Обменный курс на сегодня для THB/JPY является THB за JPY, это означает, что с 100 Тайский бат можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или JPY.

THB в JPY обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 19:35:03 +0000	3,4216000000	-0,0093
Tue, 17 Apr 2018 19:12:36 +0000	3,4309000000	+0,0009
Tue, 17 Apr 2018 09:36:18 +0000	3,4300000000	-0,0102
Wed, 01 Nov 2017 12:42:32 +0000	3,4402000000	+0,0296
Tue, 31 Oct 2017 12:40:14 +0000	3,4106000000	+0,0083
Mon, 30 Oct 2017 19:32:56 +0000	3,4023000000	-0,0204
Wed, 25 Oct 2017 21:42:17 +0000	3,4227000000	-0,001
Tue, 24 Oct 2017 11:14:04 +0000	3,4237000000	-0,0057
Sun, 22 Oct 2017 19:22:32 +0000	3,4294000000	+0,0276
Wed, 18 Oct 2017 13:30:51 +0000	3,4018000000	+0,0148
Tue, 17 Oct 2017 18:01:30 +0000	3,3870000000	-0,0027
Mon, 16 Oct 2017 22:51:49 +0000	3,3897000000	+0,0245
Sat, 07 Oct 2017 07:51:34 +0000	3,3652000000	-0,0115
Thu, 05 Oct 2017 18:49:05 +0000	3,3767000000	+0,0009
Sat, 30 Sep 2017 04:42:15 +0000	3,3758000000	+0,0129
Thu, 28 Sep 2017 22:52:16 +0000	3,3629000000	-0,0222
Wed, 27 Sep 2017 21:04:07 +0000	3,3851000000	+0,0234
Tue, 26 Sep 2017 04:24:08 +0000	3,3617000000	-0,0208
Sun, 24 Sep 2017 11:47:07 +0000	3,3825000000	0
Sat, 23 Sep 2017 18:17:20 +0000	3,3825000000	0
Sat, 23 Sep 2017 03:04:39 +0000	3,3825000000	-0,0018
Fri, 22 Sep 2017 16:03:27 +0000	3,3843000000	+0,0581
Tue, 12 Sep 2017 20:02:47 +0000	3,3262000000	+0,0232
Mon, 11 Sep 2017 21:20:59 +0000	3,3030000000	+0,0471
Sat, 09 Sep 2017 08:16:30 +0000	3,2559000000	+0,002
Fri, 08 Sep 2017 18:20:33 +0000	3,2539000000	-0,0109
Fri, 08 Sep 2017 05:10:05 +0000	3,2648000000	-0,0606
Sun, 03 Sep 2017 00:58:28 +0000	3,3254000000	+0,034
Sat, 26 Aug 2017 08:11:50 +0000	3,2914000000	+0,0022
Fri, 25 Aug 2017 00:58:56 +0000	3,2892000000	+0,0094
Thu, 24 Aug 2017 12:41:19 +0000	3,2798000000	-0,0213
Wed, 23 Aug 2017 01:24:08 +0000	3,3011000000	+0,0252
Mon, 21 Aug 2017 13:42:42 +0000	3,2759000000	-0,0064
Mon, 21 Aug 2017 08:23:46 +0000	3,2823000000	-0,0044
Sun, 20 Aug 2017 17:19:02 +0000	3,2867000000	+0,0003
Thu, 10 Aug 2017 17:51:40 +0000	3,2864000000	-0,0338
Thu, 03 Aug 2017 12:09:27 +0000	3,3202000000	+0,0108
Tue, 01 Aug 2017 05:29:34 +0000	3,3094000000	-0,0066
Mon, 31 Jul 2017 02:31:35 +0000	3,3160000000	+0,0017
Sat, 29 Jul 2017 03:46:53 +0000	3,3143000000	-0,0124
Fri, 28 Jul 2017 12:38:12 +0000	3,3267000000	-0,0026
Wed, 26 Jul 2017 22:12:36 +0000	3,3293000000	-0,0102
Wed, 26 Jul 2017 02:02:50 +0000	3,3395000000	-0,0068
Fri, 14 Jul 2017 03:33:41 +0000	3,3463000000	+0,0129
Wed, 12 Jul 2017 17:55:58 +0000	3,3334000000	-0,009
Tue, 11 Jul 2017 20:39:08 +0000	3,3424000000	-0,0058
Mon, 10 Jul 2017 02:51:53 +0000	3,3482000000	+0,0092
Sat, 08 Jul 2017 18:44:43 +0000	3,3390000000	+0,0134
Thu, 06 Jul 2017 12:04:26 +0000	3,3256000000	+0,0459
Sat, 24 Jun 2017 00:34:14 +0000	3,2797000000	+0,0014
Fri, 23 Jun 2017 16:02:00 +0000	3,2783000000	+0,0057
Mon, 19 Jun 2017 00:55:03 +0000	3,2726000000	+0,0059
Thu, 15 Jun 2017 20:19:20 +0000	3,2667000000	+0,0284
Wed, 14 Jun 2017 22:36:23 +0000	3,2383000000	+0,0142
Mon, 12 Jun 2017 19:08:39 +0000	3,2241000000	-0,014
Sun, 11 Jun 2017 15:40:50 +0000	3,2381000000	0
Sat, 10 Jun 2017 22:43:00 +0000	3,2381000000	-0,0068
Fri, 09 Jun 2017 16:19:47 +0000	3,2449000000	+0,0271
Tue, 06 Jun 2017 18:20:28 +0000	3,2178000000	-0,0246
Sat, 03 Jun 2017 12:37:54 +0000	3,2424000000	-0,0315
Thu, 25 May 2017 19:41:40 +0000	3,2739000000	+0,0057
Thu, 25 May 2017 09:46:31 +0000	3,2682000000	+0,0209
Wed, 24 May 2017 03:20:03 +0000	3,2473000000	+0,0053
Sun, 21 May 2017 18:16:15 +0000	3,2420000000	0
Sat, 20 May 2017 23:28:56 +0000	3,2420000000	-0,0442
Mon, 15 May 2017 08:32:07 +0000	3,2862000000	+0,0151
Sun, 14 May 2017 12:30:06 +0000	3,2711000000	+0,0007
Thu, 11 May 2017 14:16:49 +0000	3,2704000000	+0,0071
Tue, 09 May 2017 05:26:48 +0000	3,2633000000	+0,0108
Sat, 06 May 2017 15:58:06 +0000	3,2525000000	-0,0098
Thu, 04 May 2017 03:22:06 +0000	3,2623000000	+0,0099
Wed, 03 May 2017 05:48:56 +0000	3,2524000000	+0,0027
Tue, 02 May 2017 13:46:22 +0000	3,2497000000	+0,037
Fri, 28 Apr 2017 05:16:48 +0000	3,2127000000	+0,0023
Thu, 27 Apr 2017 15:30:56 +0000	3,2104000000	+0,0359
Sat, 22 Apr 2017 21:08:14 +0000	3,1745000000	+0,0191
Sun, 16 Apr 2017 01:20:52 +0000	3,1554000000	-0,0064
Fri, 14 Apr 2017 16:14:31 +0000	3,1618000000	-0,052
Wed, 05 Apr 2017 12:02:42 +0000	3,2138000000	-0,0423
Fri, 31 Mar 2017 12:09:17 +0000	3,2561000000	+0,0347
Thu, 30 Mar 2017 08:02:19 +0000	3,2214000000	-0,0039
Tue, 28 Mar 2017 20:25:10 +0000	3,2253000000	+0,019
Mon, 27 Mar 2017 03:43:24 +0000	3,2063000000	10
Fri, 24 Mar 2017 10:36:09 +0000	3,2064000000	-0,001
Thu, 23 Mar 2017 11:47:50 +0000	3,2074000000	-0,0356
Tue, 21 Mar 2017 03:17:02 +0000	3,2430000000	-0,0028
Fri, 17 Mar 2017 00:48:28 +0000	3,2458000000	-0,0005
Tue, 14 Mar 2017 16:49:26 +0000	3,2463000000	+0,0002
Sat, 11 Mar 2017 14:22:42 +0000	3,2461000000	0
Sat, 11 Mar 2017 03:04:14 +0000	3,2461000000	-0,006
Fri, 10 Mar 2017 17:19:23 +0000	3,2521000000	+0,0028
Thu, 09 Mar 2017 22:01:22 +0000	3,2493000000	+0,0168
Wed, 08 Mar 2017 04:02:55 +0000	3,2325000000	-0,012
Tue, 07 Mar 2017 17:12:57 +0000	3,2445000000	-0,0023
Mon, 06 Mar 2017 22:40:35 +0000	3,2468000000	+0,029
Tue, 28 Feb 2017 12:04:13 +0000	3,2178000000	-0,0192
Wed, 22 Feb 2017 15:46:10 +0000	3,2370000000	-0,0031
Tue, 21 Feb 2017 15:44:42 +0000	3,2401000000	+0,0042
Thu, 16 Feb 2017 16:24:26 +0000	3,2359000000	+0,0114
Thu, 09 Feb 2017 16:17:37 +0000	3,2245000000	+0,0218
Wed, 08 Feb 2017 19:03:20 +0000	3,2027000000	+0,0023
Tue, 07 Feb 2017 07:57:12 +0000	3,2004000000	-0,0136
Sat, 04 Feb 2017 12:07:22 +0000	3,2140000000	-0,038
Sun, 29 Jan 2017 19:20:22 +0000	3,2520000000	-0,0104
Sun, 29 Jan 2017 10:11:57 +0000	3,2624000000	+0,0478
Wed, 25 Jan 2017 12:40:01 +0000	3,2146000000	-0,0017
Tue, 24 Jan 2017 14:39:53 +0000	3,2163000000	-0,0048
Sun, 22 Jan 2017 20:11:20 +0000	3,2211000000	-0,0169
Sat, 21 Jan 2017 16:34:25 +0000	3,2380000000	-0,0169
Wed, 11 Jan 2017 00:41:41 +0000	3,2549000000	-0,0076
Tue, 10 Jan 2017 17:26:41 +0000	3,2625000000	+0,0051
Tue, 10 Jan 2017 09:36:35 +0000	3,2574000000	-0,007
Mon, 09 Jan 2017 13:12:13 +0000	3,2644000000	-0,0105
Sat, 07 Jan 2017 03:47:39 +0000	3,2749000000	+0,0286
Thu, 05 Jan 2017 14:28:51 +0000	3,2463000000	-0,0111
Thu, 05 Jan 2017 09:56:45 +0000	3,2574000000	-0,0281
Wed, 04 Jan 2017 08:11:13 +0000	3,2855000000	+0,0405
Thu, 29 Dec 2016 19:13:13 +0000	3,2450000000	-0,0122
Tue, 27 Dec 2016 05:12:47 +0000	3,2572000000	-0,0026
Sun, 25 Dec 2016 11:08:45 +0000	3,2598000000	0
Sun, 25 Dec 2016 04:53:30 +0000	3,2598000000	-0,0222
Mon, 19 Dec 2016 02:52:37 +0000	3,2820000000	+0,0491
Sat, 10 Dec 2016 04:22:30 +0000	3,2329000000	+0,0408
Thu, 01 Dec 2016 06:59:59 +0000	3,1921000000	-0,0077
Wed, 30 Nov 2016 20:01:51 +0000	3,1998000000	+0,0388
Mon, 28 Nov 2016 17:52:04 +0000	3,1610000000	-0,0173
Sun, 27 Nov 2016 15:31:58 +0000	3,1783000000	0
Sun, 27 Nov 2016 10:52:35 +0000	3,1783000000	+0,0138
Fri, 25 Nov 2016 12:43:44 +0000	3,1645000000	+0,042
Sun, 20 Nov 2016 22:59:29 +0000	3,1225000000	+0,07
Tue, 15 Nov 2016 07:36:12 +0000	3,0525000000	+0,0407
Sat, 12 Nov 2016 18:36:56 +0000	3,0118000000	-0,0117
Thu, 10 Nov 2016 15:56:04 +0000	3,0235000000	+0,0703
Wed, 09 Nov 2016 11:11:39 +0000	2,9532000000	-0,0556
Tue, 08 Nov 2016 23:22:42 +0000	3,0088000000	+0,0218
Tue, 08 Nov 2016 08:35:59 +0000	2,9870000000	+0,0429
Sun, 06 Nov 2016 12:14:02 +0000	2,9441000000	-0,0429
Tue, 25 Oct 2016 15:56:47 +0000	2,9870000000	+0,0174
Thu, 20 Oct 2016 01:36:53 +0000	2,9696000000	+0,0207
Sat, 15 Oct 2016 13:32:54 +0000	2,9489000000	-0,0093
Tue, 04 Oct 2016 23:37:48 +0000	2,9582000000	+0,0049
Tue, 04 Oct 2016 19:20:12 +0000	2,9533000000	+0,0524
Tue, 27 Sep 2016 22:10:19 +0000	2,9009000000	-0,02
Tue, 20 Sep 2016 19:07:09 +0000	2,9209000000	-0,0075
Sun, 18 Sep 2016 14:01:01 +0000	2,9284000000	-0,0137
Wed, 14 Sep 2016 00:40:30 +0000	2,9421000000	-0,0099
Sun, 11 Sep 2016 18:10:32 +0000	2,9520000000	+0,0136
Fri, 09 Sep 2016 08:55:06 +0000	2,9384000000	-0,0392
Tue, 06 Sep 2016 09:24:17 +0000	2,9776000000	-0,0052
Mon, 05 Sep 2016 05:11:01 +0000	2,9828000000	-0,005
Wed, 31 Aug 2016 20:44:04 +0000	2,9878000000	+0,0512
Sun, 28 Aug 2016 06:56:12 +0000	2,9366000000	+0,0324
Fri, 26 Aug 2016 09:53:49 +0000	2,9042000000	-0,0001
Thu, 25 Aug 2016 10:56:31 +0000	2,9043000000	+0,0068
Wed, 24 Aug 2016 02:48:39 +0000	2,8975000000	+0,0048
Sat, 20 Aug 2016 14:36:20 +0000	2,8927000000	0
Sat, 20 Aug 2016 08:54:04 +0000	2,8927000000	-0,0194
Wed, 17 Aug 2016 06:18:35 +0000	2,9121000000	-0,0056
Mon, 15 Aug 2016 10:22:09 +0000	2,9177000000	+0,004
Sun, 14 Aug 2016 09:29:55 +0000	2,9137000000	0
Sat, 13 Aug 2016 10:17:00 +0000	2,9137000000	+0,0011
Wed, 10 Aug 2016 20:41:16 +0000	2,9126000000	+0,0097
Sat, 06 Aug 2016 04:03:32 +0000	2,9029000000	+0,0043
Thu, 04 Aug 2016 22:48:50 +0000	2,8986000000	-0,0337
Tue, 02 Aug 2016 07:39:14 +0000	2,9323000000	-0,0019
Sun, 31 Jul 2016 03:09:25 +0000	2,9342000000	-0,1004
Sat, 23 Jul 2016 10:50:00 +0000	3,0346000000	+0,0065
Thu, 21 Jul 2016 18:47:24 +0000	3,0281000000	-0,0083
Tue, 19 Jul 2016 12:20:01 +0000	3,0364000000	+0,0033
Tue, 19 Jul 2016 00:52:08 +0000	3,0331000000	+0,0347
Sun, 17 Jul 2016 04:49:52 +0000	2,9984000000	0
Sat, 16 Jul 2016 12:50:40 +0000	2,9984000000	0
Sat, 16 Jul 2016 01:33:37 +0000	2,9984000000	+0,081
Tue, 05 Jul 2016 00:54:12 +0000	2,9174000000	-0,0044
Sun, 03 Jul 2016 13:07:20 +0000	2,9218000000	0
Sat, 02 Jul 2016 07:27:21 +0000	2,9218000000	-0,0168
Thu, 30 Jun 2016 18:55:33 +0000	2,9386000000	+0,0533
Tue, 28 Jun 2016 04:57:59 +0000	2,8853000000	+0,0099
Mon, 27 Jun 2016 14:58:18 +0000	2,8754000000	-0,0931
Mon, 20 Jun 2016 12:39:31 +0000	2,9685000000	+0,0121
Sun, 19 Jun 2016 00:50:31 +0000	2,9564000000	-0,0018
Thu, 16 Jun 2016 19:35:27 +0000	2,9582000000	-0,0536
Tue, 14 Jun 2016 13:43:06 +0000	3,0118000000	-0,002
Mon, 13 Jun 2016 11:17:57 +0000	3,0138000000	-0,0188
Sat, 11 Jun 2016 22:39:46 +0000	3,0326000000	0
Sat, 11 Jun 2016 01:54:56 +0000	3,0326000000	-0,0111
Wed, 08 Jun 2016 17:17:36 +0000	3,0437000000	+0,0297
Fri, 03 Jun 2016 20:52:32 +0000	3,0140000000	-0,0553
Wed, 01 Jun 2016 18:53:19 +0000	3,0693000000	-0,0403
Tue, 31 May 2016 15:28:20 +0000	3,1096000000	+0,001
Mon, 30 May 2016 05:29:44 +0000	3,1086000000	+0,0243
Sat, 28 May 2016 14:50:04 +0000	3,0843000000	-0,0016
Sat, 21 May 2016 02:02:39 +0000	3,0859000000	+0,0202
Fri, 13 May 2016 18:18:29 +0000	3,0657000000	-0,0134
Fri, 13 May 2016 15:13:21 +0000	3,0791000000	+0,0024
Wed, 11 May 2016 22:40:27 +0000	3,0767000000	+0,0053
Mon, 09 May 2016 10:09:08 +0000	3,0714000000	+0,0159
Mon, 02 May 2016 02:35:40 +0000	3,0555000000	+0,0105
Sat, 30 Apr 2016 14:35:47 +0000	3,0450000000	-0,0629
Thu, 28 Apr 2016 05:58:31 +0000	3,1079000000	-0,0493
Tue, 26 Apr 2016 12:00:05 +0000	3,1572000000	-0,0298
Sun, 24 Apr 2016 11:12:03 +0000	3,1870000000	0
Sat, 23 Apr 2016 21:08:52 +0000	3,1870000000	+0,0518
Thu, 21 Apr 2016 10:45:11 +0000	3,1352000000	-0,014
Wed, 20 Apr 2016 21:39:55 +0000	3,1492000000	+0,0454
Sat, 16 Apr 2016 02:29:15 +0000	3,1038000000	-0,0118
Wed, 13 Apr 2016 17:26:05 +0000	3,1156000000	-0,0024
Wed, 13 Apr 2016 09:54:22 +0000	3,1180000000	+0,0296
Tue, 12 Apr 2016 01:44:01 +0000	3,0884000000	+0,0103
Sun, 10 Apr 2016 17:44:37 +0000	3,0781000000	0
Sun, 10 Apr 2016 13:42:44 +0000	3,0781000000	-0,0076
Fri, 08 Apr 2016 18:07:48 +0000	3,0857000000	+0,0055
Thu, 07 Apr 2016 10:54:27 +0000	3,0802000000	-0,0902
Mon, 04 Apr 2016 02:11:02 +0000	3,1704000000	-0,0044
Sun, 03 Apr 2016 20:43:50 +0000	3,1748000000	+0,0011
Sat, 02 Apr 2016 20:35:53 +0000	3,1737000000	-0,0322
Thu, 31 Mar 2016 18:17:42 +0000	3,2059000000	+0,0165
Wed, 30 Mar 2016 01:13:44 +0000	3,1894000000	-0,0187
Mon, 28 Mar 2016 08:44:04 +0000	3,2081000000	+0,0037
Fri, 25 Mar 2016 10:01:57 +0000	3,2044000000	+0,0134
Wed, 23 Mar 2016 20:44:15 +0000	3,1910000000	-0,0024
Wed, 23 Mar 2016 17:38:48 +0000	3,1934000000	-0,014
Wed, 23 Mar 2016 12:46:46 +0000	3,2074000000	+0,0033
Mon, 21 Mar 2016 19:39:14 +0000	3,2041000000	+0,0067
Sun, 20 Mar 2016 02:22:03 +0000	3,1974000000	-0,0073
Thu, 17 Mar 2016 22:57:07 +0000	3,2047000000	-0,0391
Mon, 14 Mar 2016 22:44:15 +0000	3,2438000000	-0,0039
Sun, 13 Mar 2016 18:10:03 +0000	3,2477000000	0
Sun, 13 Mar 2016 06:10:51 +0000	3,2477000000	0
Sun, 13 Mar 2016 00:42:23 +0000	3,2477000000	+0,0621
Tue, 08 Mar 2016 21:49:13 +0000	3,1856000000	-0,0008
Tue, 08 Mar 2016 08:27:58 +0000	3,1864000000	-0,0197
Mon, 07 Mar 2016 02:12:40 +0000	3,2061000000	-0,0108
Sat, 05 Mar 2016 21:58:37 +0000	3,2169000000	0
Fri, 04 Mar 2016 23:30:43 +0000	3,2169000000	+0,0143
Fri, 04 Mar 2016 02:17:39 +0000	3,2026000000	+0,0036
Wed, 02 Mar 2016 00:08:02 +0000	3,1990000000	+0,0339
Mon, 29 Feb 2016 19:38:37 +0000	3,1651000000	-0,0219
Sat, 27 Feb 2016 15:54:10 +0000	3,1870000000	+0,0264
Mon, 22 Feb 2016 19:36:08 +0000	3,1606000000	+0,0101
Fri, 19 Feb 2016 23:43:22 +0000	3,1505000000	-0,0336
Thu, 18 Feb 2016 23:56:41 +0000	3,1841000000	-0,0132
Thu, 18 Feb 2016 15:35:51 +0000	3,1973000000	-0,0053
Thu, 18 Feb 2016 00:48:04 +0000	3,2026000000	-0,0043
Wed, 17 Feb 2016 15:18:18 +0000	3,2069000000	+0,0028
Wed, 17 Feb 2016 10:09:40 +0000	3,2041000000	+0,0056
Tue, 16 Feb 2016 12:40:01 +0000	3,1985000000	+0,0336
Thu, 11 Feb 2016 11:07:25 +0000	3,1649000000	-0,1175
Sat, 06 Feb 2016 05:33:17 +0000	3,2824000000	-0,1208
Mon, 01 Feb 2016 14:22:57 +0000	3,4032000000	+0,0124
Mon, 01 Feb 2016 01:01:50 +0000	3,3908000000	+0,0014
Fri, 29 Jan 2016 16:44:29 +0000	3,3894000000	+0,0919
Sat, 23 Jan 2016 15:47:48 +0000	3,2975000000	+0,0674
Thu, 21 Jan 2016 00:32:56 +0000	3,2301000000	+0,0145
Wed, 20 Jan 2016 19:44:43 +0000	3,2156000000	-0,0124
Fri, 15 Jan 2016 11:43:57 +0000	3,2280000000	-0,0075
Thu, 14 Jan 2016 00:48:37 +0000	3,2355000000	-0,0229
Wed, 13 Jan 2016 16:58:17 +0000	3,2584000000	+0,0372
Mon, 11 Jan 2016 07:16:26 +0000	3,2212000000	-0,0031
Sat, 09 Jan 2016 15:03:49 +0000	3,2243000000	0
Sat, 09 Jan 2016 10:22:18 +0000	3,2243000000	-0,0292
Thu, 07 Jan 2016 08:33:05 +0000	3,2535000000	-0,1033
Sun, 03 Jan 2016 12:13:55 +0000	3,3568000000	0
Sat, 02 Jan 2016 08:23:36 +0000	3,3568000000	+0,0179
Fri, 01 Jan 2016 05:22:25 +0000	3,3389000000	+0,0036
Mon, 28 Dec 2015 22:21:37 +0000	3,3353000000	+0,0049
Mon, 28 Dec 2015 16:18:35 +0000	3,3304000000	-0,0042
Sun, 27 Dec 2015 20:50:35 +0000	3,3346000000	-0,0177
Sun, 27 Dec 2015 06:36:27 +0000	3,3523000000	+0,0088
Thu, 24 Dec 2015 23:18:16 +0000	3,3435000000	+0,0041
Thu, 24 Dec 2015 17:07:19 +0000	3,3394000000	+0,0013
Thu, 24 Dec 2015 12:12:41 +0000	3,3381000000	-0,0158
Wed, 23 Dec 2015 23:42:22 +0000	3,3539000000	+0,002
Sat, 19 Dec 2015 03:12:40 +0000	3,3519000000	-0,0108
Fri, 18 Dec 2015 19:38:00 +0000	3,3627000000	-0,0381
Wed, 16 Dec 2015 21:52:50 +0000	3,4008000000	+0,0451
Mon, 14 Dec 2015 04:10:27 +0000	3,3557000000	-0,0072
Sat, 12 Dec 2015 15:25:45 +0000	3,3629000000	+0,0068
Fri, 11 Dec 2015 15:28:56 +0000	3,3561000000	-0,0614
Wed, 09 Dec 2015 08:17:19 +0000	3,4175000000	+0,0015
Wed, 09 Dec 2015 04:48:56 +0000	3,4160000000	-0,0202
Mon, 07 Dec 2015 16:32:42 +0000	3,4362000000	+0,0065
Sat, 05 Dec 2015 08:36:49 +0000	3,4297000000	0
Sat, 05 Dec 2015 00:43:42 +0000	3,4297000000	-0,0084
Wed, 02 Dec 2015 10:04:42 +0000	3,4381000000	+0,0083
Sat, 28 Nov 2015 20:47:26 +0000	3,4298000000	+0,0068
Fri, 27 Nov 2015 21:16:13 +0000	3,4230000000	-0,0116
Thu, 26 Nov 2015 04:00:50 +0000	3,4346000000	-0,0046
Wed, 25 Nov 2015 22:22:13 +0000	3,4392000000	+0,0025
Wed, 25 Nov 2015 15:15:05 +0000	3,4367000000	+0,0066
Mon, 23 Nov 2015 14:34:11 +0000	3,4301000000	-0,0061
Sun, 22 Nov 2015 19:25:04 +0000	3,4362000000	+0,0111
Sat, 21 Nov 2015 16:08:50 +0000	3,4251000000	-0,0139
Fri, 20 Nov 2015 14:51:41 +0000	3,4390000000	+0,0017
Fri, 20 Nov 2015 02:20:47 +0000	3,4373000000	+0,0069
Tue, 17 Nov 2015 03:08:35 +0000	3,4304000000	+0,0172
Sun, 15 Nov 2015 05:28:41 +0000	3,4132000000	-0,0116
Thu, 12 Nov 2015 08:00:28 +0000	3,4248000000	-0,0068
Wed, 11 Nov 2015 10:02:56 +0000	3,4316000000	+0,0032
Tue, 10 Nov 2015 11:12:02 +0000	3,4284000000	+0,0218
Wed, 04 Nov 2015 01:06:33 +0000	3,4066000000	+0,0117
Tue, 03 Nov 2015 01:10:33 +0000	3,3949000000	+0,0094
Mon, 02 Nov 2015 15:15:20 +0000	3,3855000000	0
Sun, 01 Nov 2015 06:29:13 +0000	3,3855000000	-0,0069
Tue, 27 Oct 2015 10:16:22 +0000	3,3924000000	-0,0022
Tue, 27 Oct 2015 03:01:35 +0000	3,3946000000	+0,0359
Wed, 21 Oct 2015 17:56:17 +0000	3,3587000000	-0,018
Mon, 19 Oct 2015 11:15:35 +0000	3,3767000000	-0,0082
Fri, 16 Oct 2015 19:28:03 +0000	3,3849000000	+0,0232
Wed, 14 Oct 2015 20:27:57 +0000	3,3617000000	-0,022
Sat, 10 Oct 2015 15:28:39 +0000	3,3837000000	+0,0033
Fri, 09 Oct 2015 10:05:39 +0000	3,3804000000	+0,048
Thu, 08 Oct 2015 07:40:21 +0000	3,3324000000	-0,0109
Wed, 07 Oct 2015 21:01:15 +0000	3,3433000000	+0,026
Tue, 06 Oct 2015 05:18:17 +0000	3,3173000000	-0,0056
Mon, 28 Sep 2015 04:59:14 +0000	3,3229000000	-0,0094
Sun, 27 Sep 2015 23:29:28 +0000	3,3323000000	-0,01
Fri, 25 Sep 2015 15:20:56 +0000	3,3423000000	+0,0092
Fri, 25 Sep 2015 07:41:18 +0000	3,3331000000	+0,0142
Thu, 24 Sep 2015 01:32:46 +0000	3,3189000000	-0,0311
Tue, 22 Sep 2015 04:19:58 +0000	3,3500000000	-0,0196
Sun, 20 Sep 2015 21:18:01 +0000	3,3696000000	+0,0014
Fri, 18 Sep 2015 17:50:00 +0000	3,3682000000	-0,0028
Thu, 17 Sep 2015 05:00:47 +0000	3,3710000000	+0,0246
Sun, 13 Sep 2015 06:09:21 +0000	3,3464000000	+0,0593
Tue, 08 Sep 2015 04:44:14 +0000	3,2871000000	-0,012
Mon, 07 Sep 2015 23:02:07 +0000	3,2991000000	-0,066
Wed, 02 Sep 2015 21:02:15 +0000	3,3651000000	-0,0268
Fri, 28 Aug 2015 20:11:51 +0000	3,3919000000	-0,0003
Thu, 27 Aug 2015 19:47:41 +0000	3,3922000000	+0,0446
Tue, 25 Aug 2015 20:21:40 +0000	3,3476000000	+0,0022
Tue, 25 Aug 2015 06:38:54 +0000	3,3454000000	-0,0803
Sat, 22 Aug 2015 02:15:44 +0000	3,4257000000	-0,0206
Fri, 21 Aug 2015 10:44:30 +0000	3,4463000000	-0,0317
Wed, 19 Aug 2015 19:24:21 +0000	3,4780000000	-0,0052
Wed, 19 Aug 2015 16:22:33 +0000	3,4832000000	-0,0414
Fri, 14 Aug 2015 20:10:41 +0000	3,5246000000	-0,0223
Fri, 07 Aug 2015 10:35:08 +0000	3,5469000000	+0,0022
Fri, 31 Jul 2015 17:03:45 +0000	3,5447000000	+0,0075
Thu, 30 Jul 2015 09:46:01 +0000	3,5372000000	-0,0101
Tue, 28 Jul 2015 11:47:09 +0000	3,5473000000	-0,0573
Tue, 21 Jul 2015 14:22:05 +0000	3,6046000000	-0,0203
Mon, 20 Jul 2015 04:36:02 +0000	3,6249000000	+0,0014
Fri, 17 Jul 2015 22:25:24 +0000	3,6235000000	+0,0063
Sun, 12 Jul 2015 15:52:38 +0000	3,6172000000	+0,0442
Thu, 09 Jul 2015 16:53:46 +0000	3,5730000000	+0,0135
Wed, 08 Jul 2015 16:46:02 +0000	3,5595000000	-0,0576
Mon, 06 Jul 2015 05:42:33 +0000	3,6171000000	-0,0243
Sun, 05 Jul 2015 01:46:51 +0000	3,6414000000	-0,0005
Fri, 03 Jul 2015 01:36:35 +0000	3,6419000000	-0,002
Thu, 02 Jul 2015 21:39:56 +0000	3,6439000000	-0,0079
Thu, 02 Jul 2015 06:11:45 +0000	3,6518000000	-0,0075
Sun, 28 Jun 2015 15:31:12 +0000	3,6593000000	-0,0135
Tue, 23 Jun 2015 13:07:07 +0000	3,6728000000	+0,0067
Tue, 23 Jun 2015 06:09:47 +0000	3,6661000000	-0,0019
Mon, 15 Jun 2015 16:42:55 +0000	3,6680000000	+0,0011
Sat, 13 Jun 2015 20:51:56 +0000	3,6669000000	0
Fri, 12 Jun 2015 23:56:22 +0000	3,6669000000	+0,0018
Thu, 11 Jun 2015 23:15:35 +0000	3,6651000000	+0,0162
Wed, 10 Jun 2015 13:59:44 +0000	3,6489000000	-0,0392
Tue, 09 Jun 2015 17:42:06 +0000	3,6881000000	-0,0082
Mon, 08 Jun 2015 03:13:27 +0000	3,6963000000	-0,0088
Sun, 07 Jun 2015 22:23:17 +0000	3,7051000000	+0,0011
Sat, 06 Jun 2015 14:00:38 +0000	3,7040000000	0
Fri, 05 Jun 2015 22:08:31 +0000	3,7040000000	+0,0258
Tue, 02 Jun 2015 16:42:00 +0000	3,6782000000	-0,0141
Tue, 02 Jun 2015 10:41:58 +0000	3,6923000000	+0,0085
Mon, 01 Jun 2015 08:49:18 +0000	3,6838000000	-0,0018
Sun, 31 May 2015 06:58:56 +0000	3,6856000000	+0,0693
Mon, 25 May 2015 11:12:38 +0000	3,6163000000	-0,0115
Fri, 22 May 2015 19:28:07 +0000	3,6278000000	+0,0323
Tue, 19 May 2015 00:55:24 +0000	3,5955000000	+0,0332
Sat, 16 May 2015 23:08:13 +0000	3,5623000000	-0,0004
Fri, 15 May 2015 15:53:58 +0000	3,5627000000	-0,0087
Fri, 08 May 2015 00:00:40 +0000	3,5714000000	+0,0002
Thu, 07 May 2015 17:40:38 +0000	3,5712000000	-0,0451
Fri, 01 May 2015 08:32:18 +0000	3,6163000000	-0,0325
Tue, 28 Apr 2015 11:53:32 +0000	3,6488000000	+0,0007
Mon, 27 Apr 2015 04:44:30 +0000	3,6481000000	-0,0006
Sat, 25 Apr 2015 19:32:52 +0000	3,6487000000	-0,0196
Fri, 17 Apr 2015 06:30:09 +0000	3,6683000000	-0,0386
Sat, 04 Apr 2015 12:45:15 +0000	3,7069000000	+0,0297
Tue, 24 Mar 2015 09:26:30 +0000	3,6772000000	-0,001
Mon, 23 Mar 2015 00:50:10 +0000	3,6782000000	-0,0119
Fri, 20 Mar 2015 16:10:22 +0000	3,6901000000	+0,0165
Wed, 18 Mar 2015 22:13:48 +0000	3,6736000000	-0,0122
Fri, 27 Feb 2015 04:20:14 +0000	3,6858000000	+0,0308
Tue, 24 Feb 2015 05:16:57 +0000	3,6550000000	+0,0002
Sun, 22 Feb 2015 13:07:24 +0000	3,6548000000	0
Sat, 21 Feb 2015 18:21:23 +0000	3,6548000000	0
Sat, 21 Feb 2015 15:12:21 +0000	3,6548000000	+0,0069
Thu, 19 Feb 2015 17:40:02 +0000	3,6479000000	+0,0064
Sat, 14 Feb 2015 19:03:48 +0000	3,6415000000	0
Fri, 13 Feb 2015 23:58:47 +0000	3,6415000000	+0,0019
Thu, 12 Feb 2015 17:05:19 +0000	3,6396000000	+0,0343
Fri, 06 Feb 2015 10:41:32 +0000	3,6053000000	+0,0048
Fri, 06 Feb 2015 07:17:17 +0000	3,6005000000	-0,0047
Fri, 30 Jan 2015 03:03:07 +0000	3,6052000000	-0,0126
Wed, 28 Jan 2015 17:36:37 +0000	3,6178000000	-0,0053
Tue, 27 Jan 2015 19:31:27 +0000	3,6231000000	+0,0072
Tue, 27 Jan 2015 16:01:17 +0000	3,6159000000	+0,0123
Mon, 19 Jan 2015 17:30:55 +0000	3,6036000000	+0,0058
Mon, 19 Jan 2015 08:38:40 +0000	3,5978000000	+0,0173
Thu, 15 Jan 2015 16:21:12 +0000	3,5805000000	-0,0716
Sat, 03 Jan 2015 21:25:10 +0000	3,6521000000	+0,0125
Fri, 02 Jan 2015 00:36:38 +0000	3,6396000000	+0,0832
Tue, 16 Dec 2014 16:21:20 +0000	3,5564000000	-0,0626
Sat, 13 Dec 2014 08:04:15 +0000	3,6190000000	-0,075
Sun, 07 Dec 2014 04:56:48 +0000	3,6940000000	0
Fri, 05 Dec 2014 22:52:32 +0000	3,6940000000	-0,0027
Fri, 05 Dec 2014 15:28:05 +0000	3,6967000000	+0,1001
Sun, 23 Nov 2014 22:43:07 +0000	3,5966000000	+0,0657
Mon, 17 Nov 2014 07:12:36 +0000	3,5309000000	-0,0093
Sun, 16 Nov 2014 17:29:52 +0000	3,5402000000	+0,0433
Sat, 08 Nov 2014 23:41:39 +0000	3,4969000000	+0,002
Fri, 07 Nov 2014 21:34:00 +0000	3,4949000000	-0,0054
Fri, 07 Nov 2014 16:38:19 +0000	3,5003000000	+0,0034
Thu, 06 Nov 2014 05:06:45 +0000	3,4969000000	+0,012
Wed, 05 Nov 2014 10:49:09 +0000	3,4849000000	+0,1608
Mon, 27 Oct 2014 12:17:35 +0000	3,3241000000	-0,0147
Sun, 26 Oct 2014 02:42:42 +0000	3,3388000000	+0,0534
Fri, 17 Oct 2014 08:03:53 +0000	3,2854000000	-0,0122
Wed, 15 Oct 2014 01:40:05 +0000	3,2976000000	+0,0026
Tue, 14 Oct 2014 17:21:45 +0000	3,2950000000	-0,082
Mon, 22 Sep 2014 15:45:07 +0000	3,3770000000	+0,0539
Tue, 16 Sep 2014 11:53:08 +0000	3,3231000000	+0,0065
Mon, 15 Sep 2014 13:52:00 +0000	3,3166000000	-0,0121
Sat, 13 Sep 2014 04:55:10 +0000	3,3287000000	-0,0005
Fri, 12 Sep 2014 20:58:31 +0000	3,3292000000	-0,0042
Fri, 12 Sep 2014 13:17:00 +0000	3,3334000000	+0,058
Thu, 04 Sep 2014 07:32:53 +0000	3,2754000000	+0,0038
Tue, 02 Sep 2014 06:54:32 +0000	3,2716000000	+0,0116
Mon, 01 Sep 2014 11:08:52 +0000	3,2600000000	+0,0074
Fri, 29 Aug 2014 09:11:10 +0000	3,2526000000	-0,0035
Wed, 27 Aug 2014 21:31:59 +0000	3,2561000000	-0,0053
Mon, 25 Aug 2014 00:17:25 +0000	3,2614000000	+0,0076
Sun, 24 Aug 2014 11:51:41 +0000	3,2538000000	+0,0295
Tue, 19 Aug 2014 12:44:57 +0000	3,2243000000	+0,0011
Tue, 19 Aug 2014 04:29:21 +0000	3,2232000000	+0,0018
Mon, 18 Aug 2014 14:19:40 +0000	3,2214000000	+0,0342
Tue, 12 Aug 2014 00:22:09 +0000	3,1872000000	+0,0208
Fri, 08 Aug 2014 08:20:18 +0000	3,1664000000	-0,0223
Tue, 05 Aug 2014 16:41:32 +0000	3,1887000000	-0,0093
Sun, 27 Jul 2014 14:21:27 +0000	3,1980000000	+0,0462
Sat, 19 Jul 2014 03:06:49 +0000	3,1518000000	+0,0004
Fri, 11 Jul 2014 15:55:21 +0000	3,1514000000	-0,0041
Wed, 09 Jul 2014 13:17:27 +0000	3,1555000000	+0,0204
Tue, 08 Jul 2014 15:06:34 +0000	3,1351000000	-0,0178
Sun, 06 Jul 2014 18:27:10 +0000	3,1529000000	+0,032
Mon, 30 Jun 2014 03:29:03 +0000	3,1209000000	-0,0019
Fri, 27 Jun 2014 04:39:01 +0000	3,1228000000	-0,0198
Tue, 24 Jun 2014 09:09:43 +0000	3,1426000000	+0,0036
Thu, 19 Jun 2014 23:34:50 +0000	3,1390000000	-0,0117
Sat, 14 Jun 2014 17:39:12 +0000	3,1507000000	0
Sat, 14 Jun 2014 06:34:40 +0000	3,1507000000	+0,0045
Tue, 10 Jun 2014 08:34:23 +0000	3,1462000000	-0,0108
Sun, 08 Jun 2014 19:31:22 +0000	3,1570000000	+0,0132
Fri, 06 Jun 2014 12:11:55 +0000	3,1438000000	+0,0108
Tue, 03 Jun 2014 13:17:48 +0000	3,1330000000	+0,036
Fri, 30 May 2014 20:41:08 +0000	3,0970000000	-0,0295
Mon, 26 May 2014 12:06:24 +0000	3,1265000000	-0,0062
Sun, 25 May 2014 14:46:20 +0000	3,1327000000	+0,0084
Thu, 22 May 2014 14:24:57 +0000	3,1243000000	+0,0055
Mon, 19 May 2014 20:26:45 +0000	3,1188000000	-0,0012
Fri, 09 May 2014 21:51:51 +0000	3,1200000000	-0,0238
Wed, 07 May 2014 21:24:40 +0000	3,1438000000	+0,0041
Wed, 07 May 2014 16:03:14 +0000	3,1397000000	-0,0212
Fri, 25 Apr 2014 01:51:38 +0000	3,1609000000	+0,0019
Thu, 24 Apr 2014 15:52:57 +0000	3,1590000000	-0,0414
Thu, 03 Apr 2014 10:09:49 +0000	3,2004000000	+0,0709
Thu, 27 Mar 2014 03:13:20 +0000	3,1295000000	-0,0286
Mon, 24 Mar 2014 07:39:10 +0000	3,1581000000	+0,0009
Sat, 22 Mar 2014 06:56:14 +0000	3,1572000000	+0,0041
Mon, 17 Mar 2014 07:24:56 +0000	3,1531000000	+0,0086
Mon, 17 Mar 2014 03:05:25 +0000	3,1445000000	+0,006
Sun, 16 Mar 2014 15:11:27 +0000	3,1385000000	0
Sun, 16 Mar 2014 05:57:25 +0000	3,1385000000	+0,0287
Mon, 03 Mar 2014 11:46:34 +0000	3,1098000000	-0,0083
Sat, 08 Feb 2014 04:18:28 +0000	3,1181000000	-0,0037
Fri, 07 Feb 2014 15:22:41 +0000	3,1218000000	+0,015
Fri, 07 Feb 2014 03:44:56 +0000	3,1068000000	+0,0172
Mon, 03 Feb 2014 15:25:52 +0000	3,0896000000	-0,0785
Mon, 20 Jan 2014 07:57:29 +0000	3,1681000000	-0,0045
Wed, 15 Jan 2014 10:46:43 +0000	3,1726000000	+0,0075
Tue, 14 Jan 2014 13:13:09 +0000	3,1651000000	-0,006
Wed, 08 Jan 2014 14:39:07 +0000	3,1711000000	-0,0007
Sun, 05 Jan 2014 02:52:58 +0000	3,1718000000	-0,0515
Wed, 01 Jan 2014 14:22:29 +0000	3,2233000000	+0,0237
Mon, 30 Dec 2013 19:40:43 +0000	3,1996000000	+0,0101
Thu, 26 Dec 2013 09:32:15 +0000	3,1895000000	-0,0136
Tue, 17 Dec 2013 10:20:48 +0000	3,2031000000	-0,0141
Mon, 16 Dec 2013 17:17:51 +0000	3,2172000000	+0,0176
Thu, 12 Dec 2013 06:45:10 +0000	3,1996000000	+0,04763682
Wed, 30 Oct 2013 00:24:39 +0000	3,1519631800	+0,0045336
Sun, 13 Oct 2013 07:00:09 +0000	3,1474295800	+0,05554136
Tue, 08 Oct 2013 02:53:07 +0000	3,0918882200	-0,02101972
Sun, 06 Oct 2013 22:45:15 +0000	3,1129079400	-0,0372496
Mon, 30 Sep 2013 04:13:11 +0000	3,1501575400	-0,05811366
Fri, 20 Sep 2013 13:15:41 +0000	3,2082712000	+0,07353142
Fri, 13 Sep 2013 00:25:54 +0000	3,1347397800	+0,11287389
Wed, 28 Aug 2013 08:57:48 +0000	3,0218658900	-0,06812819
Sun, 25 Aug 2013 03:41:31 +0000	3,0899940800	-0,06599643
Mon, 05 Aug 2013 07:58:24 +0000	3,1559905100	+0,01376523
Tue, 30 Jul 2013 10:46:45 +0000	3,1422252800	-0,09200082
Wed, 24 Jul 2013 22:45:14 +0000	3,2342261000	0
Mon, 22 Jul 2013 13:47:10 +0000	3,2342261000	+0,03333102
Fri, 19 Jul 2013 07:40:46 +0000	3,2008950800	+0,01449309
Mon, 15 Jul 2013 10:42:23 +0000	3,1864019900	-0,03779446
Tue, 02 Jul 2013 11:40:34 +0000	3,2241964500	+0,07618589
Fri, 21 Jun 2013 19:24:21 +0000	3,1480105600	+0,04304192
Thu, 20 Jun 2013 08:43:32 +0000	3,1049686400	-0,07527298
Sun, 09 Jun 2013 11:07:52 +0000	3,1802416200	-0,11049801
Wed, 05 Jun 2013 06:38:44 +0000	3,2907396300	-0,08692801
Thu, 23 May 2013 16:57:39 +0000	3,3776676400	0
Thu, 23 May 2013 13:08:36 +0000	3,3776676400	-0,03043553
Sun, 12 May 2013 23:35:15 +0000	3,4081031700	+0,051262
Tue, 30 Apr 2013 12:28:29 +0000	3,3568411700	-0,06018896
Wed, 10 Apr 2013 11:02:44 +0000	3,4170301300	+0,21436421
Mon, 01 Apr 2013 10:54:51 +0000	3,2026659200	-0,06667123
Thu, 21 Mar 2013 00:43:23 +0000	3,2693371500	+0,12499567
Sun, 03 Mar 2013 17:47:08 +0000	3,1443414800	0
Sun, 03 Mar 2013 02:35:06 +0000	3,1443414800	+0,06335977
Wed, 27 Feb 2013 01:21:39 +0000	3,0809817100	-0,04733109
Fri, 22 Feb 2013 20:46:51 +0000	3,1283128000	+0,02248828
Mon, 18 Feb 2013 12:44:04 +0000	3,1058245200	0
Sat, 16 Feb 2013 17:32:19 +0000	3,1058245200	0
Fri, 15 Feb 2013 12:58:33 +0000	3,1058245200	-0,04140032
Tue, 12 Feb 2013 20:37:59 +0000	3,1472248400	+0,02256258
Mon, 11 Feb 2013 16:17:01 +0000	3,1246622600	-0,02822371
Thu, 07 Feb 2013 20:26:22 +0000	3,1528859700	+0,07258127
Sun, 03 Feb 2013 01:37:19 +0000	3,0803047000	0
Sat, 02 Feb 2013 04:10:31 +0000	3,0803047000	+0,13034484
Sun, 13 Jan 2013 15:28:56 +0000	2,9499598600	+0,07786684
Tue, 08 Jan 2013 13:08:29 +0000	2,8720930200	-0,00312528
Mon, 07 Jan 2013 04:19:51 +0000	2,8752183000	+0,1506024
Thu, 13 Dec 2012 21:08:36 +0000	2,7246159000	+0,05023356
Mon, 26 Nov 2012 22:24:37 +0000	2,6743823400	-0,00707292
Fri, 23 Nov 2012 18:34:15 +0000	2,6814552600	+0,08771768
Mon, 12 Nov 2012 14:04:05 +0000	2,5937375800	+0,00047415
Mon, 12 Nov 2012 04:16:51 +0000	2,5932634300	-0,00070594
Thu, 25 Oct 2012 00:16:40 +0000	2,5939693700	-0,00053893
Wed, 24 Oct 2012 10:50:58 +0000	2,5945083000	+0,00037939
Tue, 23 Oct 2012 17:21:31 +0000	2,5941289100	+0,04398407
Wed, 10 Oct 2012 22:46:15 +0000	2,5501448400	+0,04657341
Thu, 13 Sep 2012 20:51:06 +0000	2,5035714300	+0,00651885
Sat, 04 Aug 2012 06:03:47 +0000	2,4970525800	+0,0085545
Thu, 02 Aug 2012 21:58:54 +0000	2,4884980800	+0,00658826
Wed, 01 Aug 2012 23:26:52 +0000	2,4819098200	+0,01918589
Tue, 24 Jul 2012 07:11:55 +0000	2,4627239300	-0,04825506
Sat, 14 Jul 2012 19:31:10 +0000	2,5109789900	+0,00970348
Wed, 27 Jun 2012 23:18:43 +0000	2,5012755100	-0,01350751
Sun, 10 Jun 2012 03:30:26 +0000	2,5147830200	0
Sat, 09 Jun 2012 13:42:19 +0000	2,5147830200	+0,00436304
Fri, 25 May 2012 18:57:41 +0000	2,5104199800	-0,0051504
Fri, 25 May 2012 01:09:13 +0000	2,5155703800	-0,01000436
Wed, 23 May 2012 09:49:14 +0000	2,5255747400	-0,02742582
Wed, 23 May 2012 06:32:12 +0000	2,5530005600	+0,03161209
Sun, 20 May 2012 18:56:24 +0000	2,5213884700	0
Sat, 19 May 2012 17:48:34 +0000	2,5213884700	-0,06017689
Sat, 18 Feb 2012 11:07:50 +0000	2,5815653600	+0,06806443
Sun, 12 Feb 2012 23:54:22 +0000	2,5135009300	-0,05099538
Mon, 12 Sep 2011 01:55:41 +0000	2,5644963100	-0,10370237
Sun, 10 Jul 2011 16:05:54 +0000	2,6681986800	0

Обратите внимание, что информация об обменного курса THB в JPY обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 19:35:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Японская иена

Примечание: График курса обмена валют Тайский бат/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Японская иена в течение 2493 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.