Обмен валюты

THB/JPY


Обменный курс на сегодня для THB/JPY является THB за JPY, это означает, что с 100 Тайский бат можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или JPY.
  


THB в JPY обменного курса

Дата Обменный курс Вариация
decreased 3,4216000000 -0,0093
increased 3,4309000000 +0,0009
decreased 3,4300000000 -0,0102
increased 3,4402000000 +0,0296
increased 3,4106000000 +0,0083
decreased 3,4023000000 -0,0204
decreased 3,4227000000 -0,001
decreased 3,4237000000 -0,0057
increased 3,4294000000 +0,0276
increased 3,4018000000 +0,0148
decreased 3,3870000000 -0,0027
increased 3,3897000000 +0,0245
decreased 3,3652000000 -0,0115
increased 3,3767000000 +0,0009
increased 3,3758000000 +0,0129
decreased 3,3629000000 -0,0222
increased 3,3851000000 +0,0234
decreased 3,3617000000 -0,0208
not_changed 3,3825000000 0
not_changed 3,3825000000 0
decreased 3,3825000000 -0,0018
increased 3,3843000000 +0,0581
increased 3,3262000000 +0,0232
increased 3,3030000000 +0,0471
increased 3,2559000000 +0,002
decreased 3,2539000000 -0,0109
decreased 3,2648000000 -0,0606
increased 3,3254000000 +0,034
increased 3,2914000000 +0,0022
increased 3,2892000000 +0,0094
decreased 3,2798000000 -0,0213
increased 3,3011000000 +0,0252
decreased 3,2759000000 -0,0064
decreased 3,2823000000 -0,0044
increased 3,2867000000 +0,0003
decreased 3,2864000000 -0,0338
increased 3,3202000000 +0,0108
decreased 3,3094000000 -0,0066
increased 3,3160000000 +0,0017
decreased 3,3143000000 -0,0124
decreased 3,3267000000 -0,0026
decreased 3,3293000000 -0,0102
decreased 3,3395000000 -0,0068
increased 3,3463000000 +0,0129
decreased 3,3334000000 -0,009
decreased 3,3424000000 -0,0058
increased 3,3482000000 +0,0092
increased 3,3390000000 +0,0134
increased 3,3256000000 +0,0459
increased 3,2797000000 +0,0014
increased 3,2783000000 +0,0057
increased 3,2726000000 +0,0059
increased 3,2667000000 +0,0284
increased 3,2383000000 +0,0142
decreased 3,2241000000 -0,014
not_changed 3,2381000000 0
decreased 3,2381000000 -0,0068
increased 3,2449000000 +0,0271
decreased 3,2178000000 -0,0246
decreased 3,2424000000 -0,0315
increased 3,2739000000 +0,0057
increased 3,2682000000 +0,0209
increased 3,2473000000 +0,0053
not_changed 3,2420000000 0
decreased 3,2420000000 -0,0442
increased 3,2862000000 +0,0151
increased 3,2711000000 +0,0007
increased 3,2704000000 +0,0071
increased 3,2633000000 +0,0108
decreased 3,2525000000 -0,0098
increased 3,2623000000 +0,0099
increased 3,2524000000 +0,0027
increased 3,2497000000 +0,037
increased 3,2127000000 +0,0023
increased 3,2104000000 +0,0359
increased 3,1745000000 +0,0191
decreased 3,1554000000 -0,0064
decreased 3,1618000000 -0,052
decreased 3,2138000000 -0,0423
increased 3,2561000000 +0,0347
decreased 3,2214000000 -0,0039
increased 3,2253000000 +0,019
decreased 3,2063000000 10
decreased 3,2064000000 -0,001
decreased 3,2074000000 -0,0356
decreased 3,2430000000 -0,0028
decreased 3,2458000000 -0,0005
increased 3,2463000000 +0,0002
not_changed 3,2461000000 0
decreased 3,2461000000 -0,006
increased 3,2521000000 +0,0028
increased 3,2493000000 +0,0168
decreased 3,2325000000 -0,012
decreased 3,2445000000 -0,0023
increased 3,2468000000 +0,029
decreased 3,2178000000 -0,0192
decreased 3,2370000000 -0,0031
increased 3,2401000000 +0,0042
increased 3,2359000000 +0,0114
increased 3,2245000000 +0,0218
increased 3,2027000000 +0,0023
decreased 3,2004000000 -0,0136
decreased 3,2140000000 -0,038
decreased 3,2520000000 -0,0104
increased 3,2624000000 +0,0478
decreased 3,2146000000 -0,0017
decreased 3,2163000000 -0,0048
decreased 3,2211000000 -0,0169
decreased 3,2380000000 -0,0169
decreased 3,2549000000 -0,0076
increased 3,2625000000 +0,0051
decreased 3,2574000000 -0,007
decreased 3,2644000000 -0,0105
increased 3,2749000000 +0,0286
decreased 3,2463000000 -0,0111
decreased 3,2574000000 -0,0281
increased 3,2855000000 +0,0405
decreased 3,2450000000 -0,0122
decreased 3,2572000000 -0,0026
not_changed 3,2598000000 0
decreased 3,2598000000 -0,0222
increased 3,2820000000 +0,0491
increased 3,2329000000 +0,0408
decreased 3,1921000000 -0,0077
increased 3,1998000000 +0,0388
decreased 3,1610000000 -0,0173
not_changed 3,1783000000 0
increased 3,1783000000 +0,0138
increased 3,1645000000 +0,042
increased 3,1225000000 +0,07
increased 3,0525000000 +0,0407
decreased 3,0118000000 -0,0117
increased 3,0235000000 +0,0703
decreased 2,9532000000 -0,0556
increased 3,0088000000 +0,0218
increased 2,9870000000 +0,0429
decreased 2,9441000000 -0,0429
increased 2,9870000000 +0,0174
increased 2,9696000000 +0,0207
decreased 2,9489000000 -0,0093
increased 2,9582000000 +0,0049
increased 2,9533000000 +0,0524
decreased 2,9009000000 -0,02
decreased 2,9209000000 -0,0075
decreased 2,9284000000 -0,0137
decreased 2,9421000000 -0,0099
increased 2,9520000000 +0,0136
decreased 2,9384000000 -0,0392
decreased 2,9776000000 -0,0052
decreased 2,9828000000 -0,005
increased 2,9878000000 +0,0512
increased 2,9366000000 +0,0324
decreased 2,9042000000 -0,0001
increased 2,9043000000 +0,0068
increased 2,8975000000 +0,0048
not_changed 2,8927000000 0
decreased 2,8927000000 -0,0194
decreased 2,9121000000 -0,0056
increased 2,9177000000 +0,004
not_changed 2,9137000000 0
increased 2,9137000000 +0,0011
increased 2,9126000000 +0,0097
increased 2,9029000000 +0,0043
decreased 2,8986000000 -0,0337
decreased 2,9323000000 -0,0019
decreased 2,9342000000 -0,1004
increased 3,0346000000 +0,0065
decreased 3,0281000000 -0,0083
increased 3,0364000000 +0,0033
increased 3,0331000000 +0,0347
not_changed 2,9984000000 0
not_changed 2,9984000000 0
increased 2,9984000000 +0,081
decreased 2,9174000000 -0,0044
not_changed 2,9218000000 0
decreased 2,9218000000 -0,0168
increased 2,9386000000 +0,0533
increased 2,8853000000 +0,0099
decreased 2,8754000000 -0,0931
increased 2,9685000000 +0,0121
decreased 2,9564000000 -0,0018
decreased 2,9582000000 -0,0536
decreased 3,0118000000 -0,002
decreased 3,0138000000 -0,0188
not_changed 3,0326000000 0
decreased 3,0326000000 -0,0111
increased 3,0437000000 +0,0297
decreased 3,0140000000 -0,0553
decreased 3,0693000000 -0,0403
increased 3,1096000000 +0,001
increased 3,1086000000 +0,0243
decreased 3,0843000000 -0,0016
increased 3,0859000000 +0,0202
decreased 3,0657000000 -0,0134
increased 3,0791000000 +0,0024
increased 3,0767000000 +0,0053
increased 3,0714000000 +0,0159
increased 3,0555000000 +0,0105
decreased 3,0450000000 -0,0629
decreased 3,1079000000 -0,0493
decreased 3,1572000000 -0,0298
not_changed 3,1870000000 0
increased 3,1870000000 +0,0518
decreased 3,1352000000 -0,014
increased 3,1492000000 +0,0454
decreased 3,1038000000 -0,0118
decreased 3,1156000000 -0,0024
increased 3,1180000000 +0,0296
increased 3,0884000000 +0,0103
not_changed 3,0781000000 0
decreased 3,0781000000 -0,0076
increased 3,0857000000 +0,0055
decreased 3,0802000000 -0,0902
decreased 3,1704000000 -0,0044
increased 3,1748000000 +0,0011
decreased 3,1737000000 -0,0322
increased 3,2059000000 +0,0165
decreased 3,1894000000 -0,0187
increased 3,2081000000 +0,0037
increased 3,2044000000 +0,0134
decreased 3,1910000000 -0,0024
decreased 3,1934000000 -0,014
increased 3,2074000000 +0,0033
increased 3,2041000000 +0,0067
decreased 3,1974000000 -0,0073
decreased 3,2047000000 -0,0391
decreased 3,2438000000 -0,0039
not_changed 3,2477000000 0
not_changed 3,2477000000 0
increased 3,2477000000 +0,0621
decreased 3,1856000000 -0,0008
decreased 3,1864000000 -0,0197
decreased 3,2061000000 -0,0108
not_changed 3,2169000000 0
increased 3,2169000000 +0,0143
increased 3,2026000000 +0,0036
increased 3,1990000000 +0,0339
decreased 3,1651000000 -0,0219
increased 3,1870000000 +0,0264
increased 3,1606000000 +0,0101
decreased 3,1505000000 -0,0336
decreased 3,1841000000 -0,0132
decreased 3,1973000000 -0,0053
decreased 3,2026000000 -0,0043
increased 3,2069000000 +0,0028
increased 3,2041000000 +0,0056
increased 3,1985000000 +0,0336
decreased 3,1649000000 -0,1175
decreased 3,2824000000 -0,1208
increased 3,4032000000 +0,0124
increased 3,3908000000 +0,0014
increased 3,3894000000 +0,0919
increased 3,2975000000 +0,0674
increased 3,2301000000 +0,0145
decreased 3,2156000000 -0,0124
decreased 3,2280000000 -0,0075
decreased 3,2355000000 -0,0229
increased 3,2584000000 +0,0372
decreased 3,2212000000 -0,0031
not_changed 3,2243000000 0
decreased 3,2243000000 -0,0292
decreased 3,2535000000 -0,1033
not_changed 3,3568000000 0
increased 3,3568000000 +0,0179
increased 3,3389000000 +0,0036
increased 3,3353000000 +0,0049
decreased 3,3304000000 -0,0042
decreased 3,3346000000 -0,0177
increased 3,3523000000 +0,0088
increased 3,3435000000 +0,0041
increased 3,3394000000 +0,0013
decreased 3,3381000000 -0,0158
increased 3,3539000000 +0,002
decreased 3,3519000000 -0,0108
decreased 3,3627000000 -0,0381
increased 3,4008000000 +0,0451
decreased 3,3557000000 -0,0072
increased 3,3629000000 +0,0068
decreased 3,3561000000 -0,0614
increased 3,4175000000 +0,0015
decreased 3,4160000000 -0,0202
increased 3,4362000000 +0,0065
not_changed 3,4297000000 0
decreased 3,4297000000 -0,0084
increased 3,4381000000 +0,0083
increased 3,4298000000 +0,0068
decreased 3,4230000000 -0,0116
decreased 3,4346000000 -0,0046
increased 3,4392000000 +0,0025
increased 3,4367000000 +0,0066
decreased 3,4301000000 -0,0061
increased 3,4362000000 +0,0111
decreased 3,4251000000 -0,0139
increased 3,4390000000 +0,0017
increased 3,4373000000 +0,0069
increased 3,4304000000 +0,0172
decreased 3,4132000000 -0,0116
decreased 3,4248000000 -0,0068
increased 3,4316000000 +0,0032
increased 3,4284000000 +0,0218
increased 3,4066000000 +0,0117
increased 3,3949000000 +0,0094
not_changed 3,3855000000 0
decreased 3,3855000000 -0,0069
decreased 3,3924000000 -0,0022
increased 3,3946000000 +0,0359
decreased 3,3587000000 -0,018
decreased 3,3767000000 -0,0082
increased 3,3849000000 +0,0232
decreased 3,3617000000 -0,022
increased 3,3837000000 +0,0033
increased 3,3804000000 +0,048
decreased 3,3324000000 -0,0109
increased 3,3433000000 +0,026
decreased 3,3173000000 -0,0056
decreased 3,3229000000 -0,0094
decreased 3,3323000000 -0,01
increased 3,3423000000 +0,0092
increased 3,3331000000 +0,0142
decreased 3,3189000000 -0,0311
decreased 3,3500000000 -0,0196
increased 3,3696000000 +0,0014
decreased 3,3682000000 -0,0028
increased 3,3710000000 +0,0246
increased 3,3464000000 +0,0593
decreased 3,2871000000 -0,012
decreased 3,2991000000 -0,066
decreased 3,3651000000 -0,0268
decreased 3,3919000000 -0,0003
increased 3,3922000000 +0,0446
increased 3,3476000000 +0,0022
decreased 3,3454000000 -0,0803
decreased 3,4257000000 -0,0206
decreased 3,4463000000 -0,0317
decreased 3,4780000000 -0,0052
decreased 3,4832000000 -0,0414
decreased 3,5246000000 -0,0223
increased 3,5469000000 +0,0022
increased 3,5447000000 +0,0075
decreased 3,5372000000 -0,0101
decreased 3,5473000000 -0,0573
decreased 3,6046000000 -0,0203
increased 3,6249000000 +0,0014
increased 3,6235000000 +0,0063
increased 3,6172000000 +0,0442
increased 3,5730000000 +0,0135
decreased 3,5595000000 -0,0576
decreased 3,6171000000 -0,0243
decreased 3,6414000000 -0,0005
decreased 3,6419000000 -0,002
decreased 3,6439000000 -0,0079
decreased 3,6518000000 -0,0075
decreased 3,6593000000 -0,0135
increased 3,6728000000 +0,0067
decreased 3,6661000000 -0,0019
increased 3,6680000000 +0,0011
not_changed 3,6669000000 0
increased 3,6669000000 +0,0018
increased 3,6651000000 +0,0162
decreased 3,6489000000 -0,0392
decreased 3,6881000000 -0,0082
decreased 3,6963000000 -0,0088
increased 3,7051000000 +0,0011
not_changed 3,7040000000 0
increased 3,7040000000 +0,0258
decreased 3,6782000000 -0,0141
increased 3,6923000000 +0,0085
decreased 3,6838000000 -0,0018
increased 3,6856000000 +0,0693
decreased 3,6163000000 -0,0115
increased 3,6278000000 +0,0323
increased 3,5955000000 +0,0332
decreased 3,5623000000 -0,0004
decreased 3,5627000000 -0,0087
increased 3,5714000000 +0,0002
decreased 3,5712000000 -0,0451
decreased 3,6163000000 -0,0325
increased 3,6488000000 +0,0007
decreased 3,6481000000 -0,0006
decreased 3,6487000000 -0,0196
decreased 3,6683000000 -0,0386
increased 3,7069000000 +0,0297
decreased 3,6772000000 -0,001
decreased 3,6782000000 -0,0119
increased 3,6901000000 +0,0165
decreased 3,6736000000 -0,0122
increased 3,6858000000 +0,0308
increased 3,6550000000 +0,0002
not_changed 3,6548000000 0
not_changed 3,6548000000 0
increased 3,6548000000 +0,0069
increased 3,6479000000 +0,0064
not_changed 3,6415000000 0
increased 3,6415000000 +0,0019
increased 3,6396000000 +0,0343
increased 3,6053000000 +0,0048
decreased 3,6005000000 -0,0047
decreased 3,6052000000 -0,0126
decreased 3,6178000000 -0,0053
increased 3,6231000000 +0,0072
increased 3,6159000000 +0,0123
increased 3,6036000000 +0,0058
increased 3,5978000000 +0,0173
decreased 3,5805000000 -0,0716
increased 3,6521000000 +0,0125
increased 3,6396000000 +0,0832
decreased 3,5564000000 -0,0626
decreased 3,6190000000 -0,075
not_changed 3,6940000000 0
decreased 3,6940000000 -0,0027
increased 3,6967000000 +0,1001
increased 3,5966000000 +0,0657
decreased 3,5309000000 -0,0093
increased 3,5402000000 +0,0433
increased 3,4969000000 +0,002
decreased 3,4949000000 -0,0054
increased 3,5003000000 +0,0034
increased 3,4969000000 +0,012
increased 3,4849000000 +0,1608
decreased 3,3241000000 -0,0147
increased 3,3388000000 +0,0534
decreased 3,2854000000 -0,0122
increased 3,2976000000 +0,0026
decreased 3,2950000000 -0,082
increased 3,3770000000 +0,0539
increased 3,3231000000 +0,0065
decreased 3,3166000000 -0,0121
decreased 3,3287000000 -0,0005
decreased 3,3292000000 -0,0042
increased 3,3334000000 +0,058
increased 3,2754000000 +0,0038
increased 3,2716000000 +0,0116
increased 3,2600000000 +0,0074
decreased 3,2526000000 -0,0035
decreased 3,2561000000 -0,0053
increased 3,2614000000 +0,0076
increased 3,2538000000 +0,0295
increased 3,2243000000 +0,0011
increased 3,2232000000 +0,0018
increased 3,2214000000 +0,0342
increased 3,1872000000 +0,0208
decreased 3,1664000000 -0,0223
decreased 3,1887000000 -0,0093
increased 3,1980000000 +0,0462
increased 3,1518000000 +0,0004
decreased 3,1514000000 -0,0041
increased 3,1555000000 +0,0204
decreased 3,1351000000 -0,0178
increased 3,1529000000 +0,032
decreased 3,1209000000 -0,0019
decreased 3,1228000000 -0,0198
increased 3,1426000000 +0,0036
decreased 3,1390000000 -0,0117
not_changed 3,1507000000 0
increased 3,1507000000 +0,0045
decreased 3,1462000000 -0,0108
increased 3,1570000000 +0,0132
increased 3,1438000000 +0,0108
increased 3,1330000000 +0,036
decreased 3,0970000000 -0,0295
decreased 3,1265000000 -0,0062
increased 3,1327000000 +0,0084
increased 3,1243000000 +0,0055
decreased 3,1188000000 -0,0012
decreased 3,1200000000 -0,0238
increased 3,1438000000 +0,0041
decreased 3,1397000000 -0,0212
increased 3,1609000000 +0,0019
decreased 3,1590000000 -0,0414
increased 3,2004000000 +0,0709
decreased 3,1295000000 -0,0286
increased 3,1581000000 +0,0009
increased 3,1572000000 +0,0041
increased 3,1531000000 +0,0086
increased 3,1445000000 +0,006
not_changed 3,1385000000 0
increased 3,1385000000 +0,0287
decreased 3,1098000000 -0,0083
decreased 3,1181000000 -0,0037
increased 3,1218000000 +0,015
increased 3,1068000000 +0,0172
decreased 3,0896000000 -0,0785
decreased 3,1681000000 -0,0045
increased 3,1726000000 +0,0075
decreased 3,1651000000 -0,006
decreased 3,1711000000 -0,0007
decreased 3,1718000000 -0,0515
increased 3,2233000000 +0,0237
increased 3,1996000000 +0,0101
decreased 3,1895000000 -0,0136
decreased 3,2031000000 -0,0141
increased 3,2172000000 +0,0176
increased 3,1996000000 +0,04763682
increased 3,1519631800 +0,0045336
increased 3,1474295800 +0,05554136
decreased 3,0918882200 -0,02101972
decreased 3,1129079400 -0,0372496
decreased 3,1501575400 -0,05811366
increased 3,2082712000 +0,07353142
increased 3,1347397800 +0,11287389
decreased 3,0218658900 -0,06812819
decreased 3,0899940800 -0,06599643
increased 3,1559905100 +0,01376523
decreased 3,1422252800 -0,09200082
not_changed 3,2342261000 0
increased 3,2342261000 +0,03333102
increased 3,2008950800 +0,01449309
decreased 3,1864019900 -0,03779446
increased 3,2241964500 +0,07618589
increased 3,1480105600 +0,04304192
decreased 3,1049686400 -0,07527298
decreased 3,1802416200 -0,11049801
decreased 3,2907396300 -0,08692801
not_changed 3,3776676400 0
decreased 3,3776676400 -0,03043553
increased 3,4081031700 +0,051262
decreased 3,3568411700 -0,06018896
increased 3,4170301300 +0,21436421
decreased 3,2026659200 -0,06667123
increased 3,2693371500 +0,12499567
not_changed 3,1443414800 0
increased 3,1443414800 +0,06335977
decreased 3,0809817100 -0,04733109
increased 3,1283128000 +0,02248828
not_changed 3,1058245200 0
not_changed 3,1058245200 0
decreased 3,1058245200 -0,04140032
increased 3,1472248400 +0,02256258
decreased 3,1246622600 -0,02822371
increased 3,1528859700 +0,07258127
not_changed 3,0803047000 0
increased 3,0803047000 +0,13034484
increased 2,9499598600 +0,07786684
decreased 2,8720930200 -0,00312528
increased 2,8752183000 +0,1506024
increased 2,7246159000 +0,05023356
decreased 2,6743823400 -0,00707292
increased 2,6814552600 +0,08771768
increased 2,5937375800 +0,00047415
decreased 2,5932634300 -0,00070594
decreased 2,5939693700 -0,00053893
increased 2,5945083000 +0,00037939
increased 2,5941289100 +0,04398407
increased 2,5501448400 +0,04657341
increased 2,5035714300 +0,00651885
increased 2,4970525800 +0,0085545
increased 2,4884980800 +0,00658826
increased 2,4819098200 +0,01918589
decreased 2,4627239300 -0,04825506
increased 2,5109789900 +0,00970348
decreased 2,5012755100 -0,01350751
not_changed 2,5147830200 0
increased 2,5147830200 +0,00436304
decreased 2,5104199800 -0,0051504
decreased 2,5155703800 -0,01000436
decreased 2,5255747400 -0,02742582
increased 2,5530005600 +0,03161209
not_changed 2,5213884700 0
decreased 2,5213884700 -0,06017689
increased 2,5815653600 +0,06806443
decreased 2,5135009300 -0,05099538
decreased 2,5644963100 -0,10370237
not_changed 2,6681986800 0
Обратите внимание, что информация об обменного курса THB в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Японская иена

Примечание: График курса обмена валют Тайский бат/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Японская иена в течение 2493 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.