Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

THB/KES

Обменный курс на сегодня для THB/KES является THB за KES, это означает, что с 100 Тайский бат можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или KES.

THB в KES обменного курса
Дата	Обменный курс	Вариация
Wed, 02 May 2018 01:05:36 +0000	3,1882000000	+0,0745
Sun, 22 Oct 2017 07:53:35 +0000	3,1137000000	0
Sun, 22 Oct 2017 04:21:46 +0000	3,1137000000	-0,0062
Thu, 19 Oct 2017 12:00:30 +0000	3,1199000000	+0,0085
Wed, 18 Oct 2017 22:46:02 +0000	3,1114000000	+0,0217
Wed, 04 Oct 2017 23:07:18 +0000	3,0897000000	+0,0044
Mon, 02 Oct 2017 20:47:38 +0000	3,0853000000	-0,0327
Wed, 20 Sep 2017 05:51:38 +0000	3,1180000000	+0,0134
Sun, 17 Sep 2017 23:20:09 +0000	3,1046000000	+0,0053
Wed, 13 Sep 2017 20:35:30 +0000	3,0993000000	-0,0076
Sat, 09 Sep 2017 12:27:14 +0000	3,1069000000	-0,0047
Tue, 05 Sep 2017 00:03:48 +0000	3,1116000000	+0,0024
Sun, 03 Sep 2017 04:40:44 +0000	3,1092000000	0
Sun, 03 Sep 2017 00:58:30 +0000	3,1092000000	+0,0144
Thu, 24 Aug 2017 21:42:01 +0000	3,0948000000	-0,031
Thu, 10 Aug 2017 15:21:01 +0000	3,1258000000	+0,0038
Fri, 04 Aug 2017 22:46:59 +0000	3,1220000000	+0,0079
Sat, 29 Jul 2017 15:45:44 +0000	3,1141000000	0
Sat, 29 Jul 2017 09:55:27 +0000	3,1141000000	-0,0017
Thu, 27 Jul 2017 02:29:44 +0000	3,1158000000	+0,0638
Tue, 04 Jul 2017 11:42:40 +0000	3,0520000000	-0,0037
Mon, 03 Jul 2017 06:07:44 +0000	3,0557000000	-0,0006
Sat, 01 Jul 2017 14:12:39 +0000	3,0563000000	0
Sat, 24 Jun 2017 18:01:34 +0000	3,0563000000	+0,0083
Mon, 19 Jun 2017 04:57:15 +0000	3,0480000000	-0,0039
Sun, 18 Jun 2017 16:49:34 +0000	3,0519000000	+0,0027
Wed, 14 Jun 2017 22:36:26 +0000	3,0492000000	+0,0152
Sat, 10 Jun 2017 22:43:03 +0000	3,0340000000	0
Sat, 10 Jun 2017 03:01:56 +0000	3,0340000000	+0,0082
Tue, 30 May 2017 00:10:08 +0000	3,0258000000	-0,0041
Mon, 29 May 2017 11:31:46 +0000	3,0299000000	+0,02
Fri, 19 May 2017 22:25:27 +0000	3,0099000000	+0,0151
Wed, 17 May 2017 13:49:34 +0000	2,9948000000	+0,0184
Thu, 11 May 2017 14:04:44 +0000	2,9764000000	+0,0018
Fri, 05 May 2017 22:02:34 +0000	2,9746000000	-0,0052
Thu, 04 May 2017 05:58:44 +0000	2,9798000000	-0,0016
Fri, 28 Apr 2017 03:36:09 +0000	2,9814000000	-0,0279
Sun, 23 Apr 2017 16:41:22 +0000	3,0093000000	-0,0062
Wed, 19 Apr 2017 04:38:31 +0000	3,0155000000	+0,0065
Tue, 18 Apr 2017 10:31:26 +0000	3,0090000000	+0,0058
Sat, 15 Apr 2017 15:30:11 +0000	3,0032000000	-0,0087
Thu, 13 Apr 2017 21:29:38 +0000	3,0119000000	+0,0081
Wed, 12 Apr 2017 20:38:04 +0000	3,0038000000	+0,0162
Sun, 09 Apr 2017 16:09:38 +0000	2,9876000000	-0,0049
Wed, 05 Apr 2017 12:02:44 +0000	2,9925000000	-0,0031
Fri, 31 Mar 2017 12:09:19 +0000	2,9956000000	+0,0055
Thu, 30 Mar 2017 08:02:21 +0000	2,9901000000	-0,0006
Wed, 29 Mar 2017 12:06:50 +0000	2,9907000000	+0,0029
Mon, 27 Mar 2017 02:04:16 +0000	2,9878000000	+0,0198
Thu, 23 Mar 2017 04:19:08 +0000	2,9680000000	+0,0028
Wed, 22 Mar 2017 01:02:39 +0000	2,9652000000	+0,053
Tue, 14 Mar 2017 17:36:26 +0000	2,9122000000	+0,0067
Mon, 13 Mar 2017 16:47:38 +0000	2,9055000000	-0,0176
Tue, 07 Mar 2017 17:13:00 +0000	2,9231000000	-0,0039
Mon, 06 Mar 2017 21:07:43 +0000	2,9270000000	-0,0048
Mon, 06 Mar 2017 09:57:44 +0000	2,9318000000	-0,022
Tue, 28 Feb 2017 12:04:16 +0000	2,9538000000	-0,0181
Sat, 25 Feb 2017 23:21:07 +0000	2,9719000000	+0,0094
Thu, 23 Feb 2017 22:42:28 +0000	2,9625000000	+0,0017
Thu, 16 Feb 2017 05:42:28 +0000	2,9608000000	-0,0006
Tue, 14 Feb 2017 08:07:58 +0000	2,9614000000	+0,0033
Fri, 03 Feb 2017 07:29:44 +0000	2,9581000000	+0,0119
Sun, 29 Jan 2017 19:20:27 +0000	2,9462000000	-0,0008
Sun, 29 Jan 2017 10:11:59 +0000	2,9470000000	-0,0025
Thu, 26 Jan 2017 11:30:41 +0000	2,9495000000	-0,0003
Tue, 24 Jan 2017 08:04:10 +0000	2,9498000000	+0,0148
Sun, 22 Jan 2017 05:21:51 +0000	2,9350000000	0
Sat, 21 Jan 2017 19:34:10 +0000	2,9350000000	+0,0008
Sun, 15 Jan 2017 09:22:40 +0000	2,9342000000	+0,0171
Tue, 10 Jan 2017 09:36:37 +0000	2,9171000000	+0,0084
Mon, 09 Jan 2017 13:12:16 +0000	2,9087000000	+0,0064
Sun, 08 Jan 2017 18:32:02 +0000	2,9023000000	+0,0388
Tue, 03 Jan 2017 23:47:36 +0000	2,8635000000	-0,0006
Tue, 03 Jan 2017 07:38:52 +0000	2,8641000000	-0,0104
Sat, 31 Dec 2016 00:31:26 +0000	2,8745000000	+0,0273
Sun, 25 Dec 2016 14:18:40 +0000	2,8472000000	0
Sun, 25 Dec 2016 04:53:33 +0000	2,8472000000	+0,0023
Fri, 23 Dec 2016 01:02:33 +0000	2,8449000000	+0,0048
Tue, 20 Dec 2016 18:35:20 +0000	2,8401000000	-0,0127
Mon, 19 Dec 2016 02:52:42 +0000	2,8528000000	+0,0031
Thu, 15 Dec 2016 06:36:10 +0000	2,8497000000	-0,0169
Sat, 10 Dec 2016 22:53:56 +0000	2,8666000000	+0,011
Thu, 01 Dec 2016 10:14:10 +0000	2,8556000000	-0,003
Sun, 27 Nov 2016 15:40:55 +0000	2,8586000000	0
Sun, 27 Nov 2016 10:52:58 +0000	2,8586000000	+0,0015
Fri, 25 Nov 2016 05:15:11 +0000	2,8571000000	-0,0512
Tue, 08 Nov 2016 08:36:01 +0000	2,9083000000	+0,0024
Sun, 06 Nov 2016 12:14:04 +0000	2,9059000000	+0,009
Sun, 30 Oct 2016 01:45:43 +0000	2,8969000000	-0,008
Tue, 25 Oct 2016 19:47:08 +0000	2,9049000000	+0,0008
Tue, 25 Oct 2016 15:56:50 +0000	2,9041000000	+0,0173
Sat, 22 Oct 2016 08:14:39 +0000	2,8868000000	+0,0116
Mon, 17 Oct 2016 09:52:04 +0000	2,8752000000	-0,0222
Sun, 18 Sep 2016 14:01:24 +0000	2,8974000000	+0,0018
Fri, 16 Sep 2016 19:52:16 +0000	2,8956000000	+0,0002
Wed, 14 Sep 2016 00:40:33 +0000	2,8954000000	-0,0152
Fri, 09 Sep 2016 21:15:12 +0000	2,9106000000	-0,0005
Thu, 08 Sep 2016 18:56:23 +0000	2,9111000000	-0,0151
Wed, 07 Sep 2016 01:06:00 +0000	2,9262000000	+0,0085
Tue, 06 Sep 2016 13:55:07 +0000	2,9177000000	-0,0064
Fri, 02 Sep 2016 19:26:17 +0000	2,9241000000	-0,0085
Mon, 29 Aug 2016 23:19:12 +0000	2,9326000000	+0,0075
Sun, 28 Aug 2016 06:56:15 +0000	2,9251000000	-0,0073
Fri, 26 Aug 2016 09:53:52 +0000	2,9324000000	-0,0021
Thu, 25 Aug 2016 18:58:56 +0000	2,9345000000	+0,0102
Sun, 21 Aug 2016 10:02:17 +0000	2,9243000000	-0,0053
Wed, 17 Aug 2016 06:18:37 +0000	2,9296000000	+0,0133
Sun, 14 Aug 2016 09:30:04 +0000	2,9163000000	-0,0018
Wed, 10 Aug 2016 08:11:32 +0000	2,9181000000	+0,0276
Fri, 05 Aug 2016 19:56:41 +0000	2,8905000000	-0,0031
Tue, 26 Jul 2016 11:20:33 +0000	2,8936000000	-0,0038
Wed, 20 Jul 2016 14:35:27 +0000	2,8974000000	-0,0068
Tue, 19 Jul 2016 12:20:21 +0000	2,9042000000	+0,0039
Tue, 19 Jul 2016 00:52:30 +0000	2,9003000000	+0,0037
Sat, 16 Jul 2016 01:33:44 +0000	2,8966000000	-0,0022
Fri, 15 Jul 2016 03:35:19 +0000	2,8988000000	+0,0199
Sun, 10 Jul 2016 23:43:13 +0000	2,8789000000	-0,0048
Mon, 04 Jul 2016 07:29:20 +0000	2,8837000000	+0,006
Wed, 29 Jun 2016 12:02:09 +0000	2,8777000000	+0,0145
Sun, 26 Jun 2016 10:20:51 +0000	2,8632000000	0
Sat, 25 Jun 2016 11:00:05 +0000	2,8632000000	-0,005
Sun, 19 Jun 2016 00:50:39 +0000	2,8682000000	-0,0036
Fri, 17 Jun 2016 07:44:59 +0000	2,8718000000	+0,0064
Tue, 14 Jun 2016 15:10:20 +0000	2,8654000000	-0,0016
Fri, 10 Jun 2016 19:52:51 +0000	2,8670000000	-0,0095
Wed, 08 Jun 2016 16:32:40 +0000	2,8765000000	+0,021
Sat, 04 Jun 2016 12:18:42 +0000	2,8555000000	-0,0012
Fri, 03 Jun 2016 20:52:34 +0000	2,8567000000	+0,0236
Thu, 02 Jun 2016 13:16:34 +0000	2,8331000000	+0,0061
Tue, 31 May 2016 11:41:01 +0000	2,8270000000	+0,0076
Sat, 28 May 2016 14:50:06 +0000	2,8194000000	0
Sat, 28 May 2016 01:03:56 +0000	2,8194000000	-0,0152
Thu, 26 May 2016 21:59:19 +0000	2,8346000000	+0,0093
Wed, 25 May 2016 05:00:27 +0000	2,8253000000	-0,0003
Sat, 21 May 2016 12:39:41 +0000	2,8256000000	0
Sat, 21 May 2016 02:02:41 +0000	2,8256000000	-0,0055
Thu, 19 May 2016 01:56:35 +0000	2,8311000000	-0,0085
Tue, 17 May 2016 23:01:26 +0000	2,8396000000	-0,0118
Thu, 12 May 2016 19:15:18 +0000	2,8514000000	-0,0002
Thu, 12 May 2016 10:11:49 +0000	2,8516000000	-0,0111
Fri, 06 May 2016 00:15:08 +0000	2,8627000000	-0,0031
Wed, 04 May 2016 16:08:44 +0000	2,8658000000	-0,0295
Mon, 02 May 2016 02:35:44 +0000	2,8953000000	+0,0016
Sun, 01 May 2016 11:48:46 +0000	2,8937000000	+0,0044
Thu, 28 Apr 2016 09:57:32 +0000	2,8893000000	+0,0034
Sun, 24 Apr 2016 14:20:49 +0000	2,8859000000	+0,0002
Thu, 21 Apr 2016 04:11:41 +0000	2,8857000000	+0,0026
Fri, 15 Apr 2016 03:47:36 +0000	2,8831000000	-0,0027
Wed, 13 Apr 2016 17:26:12 +0000	2,8858000000	-0,0009
Tue, 12 Apr 2016 12:01:21 +0000	2,8867000000	+0,007
Sun, 10 Apr 2016 17:44:47 +0000	2,8797000000	0
Sat, 09 Apr 2016 21:51:46 +0000	2,8797000000	+0,0083
Wed, 06 Apr 2016 09:11:26 +0000	2,8714000000	-0,0082
Mon, 04 Apr 2016 22:09:49 +0000	2,8796000000	-0,0099
Sun, 03 Apr 2016 20:30:18 +0000	2,8895000000	+0,0211
Tue, 29 Mar 2016 21:07:16 +0000	2,8684000000	-0,0015
Tue, 29 Mar 2016 16:29:13 +0000	2,8699000000	-0,0094
Wed, 23 Mar 2016 19:43:20 +0000	2,8793000000	-0,0308
Mon, 21 Mar 2016 19:40:09 +0000	2,9101000000	+0,0037
Sun, 20 Mar 2016 02:22:04 +0000	2,9064000000	0
Sat, 19 Mar 2016 06:30:31 +0000	2,9064000000	-0,0053
Fri, 18 Mar 2016 17:13:06 +0000	2,9117000000	-0,0087
Thu, 17 Mar 2016 23:07:24 +0000	2,9204000000	+0,0046
Thu, 17 Mar 2016 15:15:52 +0000	2,9158000000	+0,0208
Wed, 16 Mar 2016 15:31:51 +0000	2,8950000000	+0,0011
Mon, 14 Mar 2016 22:44:24 +0000	2,8939000000	+0,0129
Sun, 13 Mar 2016 18:10:08 +0000	2,8810000000	0
Sat, 12 Mar 2016 20:21:41 +0000	2,8810000000	+0,0044
Thu, 10 Mar 2016 12:52:47 +0000	2,8766000000	-0,0006
Tue, 08 Mar 2016 21:49:15 +0000	2,8772000000	+0,0167
Sat, 05 Mar 2016 04:47:56 +0000	2,8605000000	-0,0005
Mon, 29 Feb 2016 21:41:27 +0000	2,8610000000	-0,0103
Sun, 28 Feb 2016 22:17:38 +0000	2,8713000000	+0,0036
Sun, 28 Feb 2016 12:51:29 +0000	2,8677000000	0
Sat, 27 Feb 2016 21:09:13 +0000	2,8677000000	0
Sat, 27 Feb 2016 17:50:54 +0000	2,8677000000	+0,0205
Thu, 25 Feb 2016 14:26:09 +0000	2,8472000000	+0,0085
Sun, 21 Feb 2016 14:32:28 +0000	2,8387000000	0
Sun, 21 Feb 2016 00:49:56 +0000	2,8387000000	0
Sat, 20 Feb 2016 11:31:03 +0000	2,8387000000	-0,0189
Tue, 16 Feb 2016 09:09:14 +0000	2,8576000000	-0,0069
Tue, 16 Feb 2016 02:36:29 +0000	2,8645000000	+0,0039
Mon, 15 Feb 2016 17:11:05 +0000	2,8606000000	-0,0042
Sat, 13 Feb 2016 06:10:09 +0000	2,8648000000	-0,0243
Thu, 11 Feb 2016 16:03:51 +0000	2,8891000000	+0,0019
Thu, 11 Feb 2016 07:30:15 +0000	2,8872000000	+0,0003
Thu, 11 Feb 2016 01:15:23 +0000	2,8869000000	+0,0148
Tue, 02 Feb 2016 03:04:54 +0000	2,8721000000	+0,0226
Thu, 28 Jan 2016 03:25:27 +0000	2,8495000000	-0,0026
Mon, 25 Jan 2016 19:20:48 +0000	2,8521000000	+0,0018
Sun, 24 Jan 2016 09:00:12 +0000	2,8503000000	0
Sun, 24 Jan 2016 04:52:25 +0000	2,8503000000	0
Sat, 23 Jan 2016 22:42:12 +0000	2,8503000000	+0,0335
Sat, 16 Jan 2016 15:18:37 +0000	2,8168000000	-0,0052
Wed, 13 Jan 2016 08:01:59 +0000	2,8220000000	+0,0082
Thu, 07 Jan 2016 02:32:25 +0000	2,8138000000	-0,0079
Wed, 06 Jan 2016 19:56:52 +0000	2,8217000000	-0,0031
Wed, 06 Jan 2016 12:03:50 +0000	2,8248000000	-0,0217
Sun, 03 Jan 2016 22:38:13 +0000	2,8465000000	-0,0083
Sun, 03 Jan 2016 13:29:05 +0000	2,8548000000	0
Sun, 03 Jan 2016 02:50:54 +0000	2,8548000000	0
Sat, 02 Jan 2016 01:38:22 +0000	2,8548000000	+0,0194
Thu, 31 Dec 2015 07:53:18 +0000	2,8354000000	+0,0051
Mon, 28 Dec 2015 15:05:38 +0000	2,8303000000	+0,0005
Sun, 27 Dec 2015 23:37:11 +0000	2,8298000000	-0,0158
Sun, 27 Dec 2015 01:01:43 +0000	2,8456000000	+0,0103
Thu, 24 Dec 2015 08:29:52 +0000	2,8353000000	+0,0082
Mon, 21 Dec 2015 17:53:49 +0000	2,8271000000	-0,0043
Sun, 20 Dec 2015 17:22:55 +0000	2,8314000000	0
Sun, 20 Dec 2015 04:20:07 +0000	2,8314000000	0
Sat, 19 Dec 2015 03:12:42 +0000	2,8314000000	+0,0039
Fri, 18 Dec 2015 12:00:28 +0000	2,8275000000	-0,0216
Tue, 15 Dec 2015 13:13:06 +0000	2,8491000000	+0,0133
Tue, 15 Dec 2015 07:33:09 +0000	2,8358000000	+0,001
Sun, 13 Dec 2015 15:19:24 +0000	2,8348000000	+0,009
Thu, 10 Dec 2015 17:22:56 +0000	2,8258000000	-0,0024
Thu, 10 Dec 2015 06:34:13 +0000	2,8282000000	-0,005
Wed, 09 Dec 2015 20:33:34 +0000	2,8332000000	-0,0041
Tue, 08 Dec 2015 19:15:27 +0000	2,8373000000	-0,0112
Sat, 05 Dec 2015 00:43:53 +0000	2,8485000000	+0,0057
Fri, 27 Nov 2015 21:16:15 +0000	2,8428000000	-0,0172
Thu, 26 Nov 2015 04:00:53 +0000	2,8600000000	+0,0088
Mon, 23 Nov 2015 14:37:09 +0000	2,8512000000	+0,0042
Mon, 23 Nov 2015 09:40:14 +0000	2,8470000000	-0,0143
Sun, 22 Nov 2015 15:32:09 +0000	2,8613000000	0
Sat, 21 Nov 2015 07:23:00 +0000	2,8613000000	+0,0052
Thu, 19 Nov 2015 22:15:39 +0000	2,8561000000	+0,0142
Wed, 18 Nov 2015 23:12:03 +0000	2,8419000000	-0,0014
Mon, 16 Nov 2015 18:23:07 +0000	2,8433000000	-0,0127
Fri, 06 Nov 2015 15:27:32 +0000	2,8560000000	-0,0133
Thu, 05 Nov 2015 16:33:16 +0000	2,8693000000	+0,0055
Mon, 02 Nov 2015 04:35:09 +0000	2,8638000000	+0,0031
Tue, 27 Oct 2015 10:16:24 +0000	2,8607000000	-0,009
Mon, 26 Oct 2015 12:20:02 +0000	2,8697000000	-0,0129
Tue, 20 Oct 2015 20:29:39 +0000	2,8826000000	10
Mon, 19 Oct 2015 17:05:27 +0000	2,8827000000	-0,0194
Fri, 09 Oct 2015 16:50:03 +0000	2,9021000000	+0,0053
Fri, 09 Oct 2015 10:05:41 +0000	2,8968000000	+0,0254
Thu, 08 Oct 2015 14:52:34 +0000	2,8714000000	+0,0076
Sat, 03 Oct 2015 22:20:48 +0000	2,8638000000	0
Sat, 03 Oct 2015 18:09:38 +0000	2,8638000000	0
Sat, 03 Oct 2015 07:38:01 +0000	2,8638000000	+0,0025
Fri, 02 Oct 2015 16:48:39 +0000	2,8613000000	-0,0315
Tue, 29 Sep 2015 07:27:18 +0000	2,8928000000	-0,0278
Mon, 28 Sep 2015 01:04:08 +0000	2,9206000000	+0,0004
Fri, 25 Sep 2015 19:54:58 +0000	2,9202000000	-0,0289
Sat, 19 Sep 2015 14:38:34 +0000	2,9491000000	-0,0114
Thu, 17 Sep 2015 19:50:18 +0000	2,9605000000	+0,0066
Wed, 16 Sep 2015 15:33:53 +0000	2,9539000000	+0,0195
Sun, 06 Sep 2015 22:40:49 +0000	2,9344000000	-0,0008
Sun, 06 Sep 2015 10:28:19 +0000	2,9352000000	-0,0073
Fri, 04 Sep 2015 13:40:43 +0000	2,9425000000	+0,0304
Wed, 26 Aug 2015 00:27:55 +0000	2,9121000000	-0,0043
Mon, 24 Aug 2015 04:20:26 +0000	2,9164000000	+0,0175
Sat, 22 Aug 2015 04:10:54 +0000	2,8989000000	-0,0088
Thu, 20 Aug 2015 03:45:55 +0000	2,9077000000	+0,0161
Mon, 17 Aug 2015 16:56:58 +0000	2,8916000000	-0,0088
Fri, 14 Aug 2015 21:24:11 +0000	2,9004000000	+0,0179
Mon, 10 Aug 2015 03:43:15 +0000	2,8825000000	+0,0069
Fri, 07 Aug 2015 12:45:00 +0000	2,8756000000	-0,0014
Wed, 05 Aug 2015 11:09:00 +0000	2,8770000000	-0,0084
Tue, 04 Aug 2015 15:08:43 +0000	2,8854000000	+0,004
Tue, 04 Aug 2015 09:32:25 +0000	2,8814000000	-0,0451
Sun, 02 Aug 2015 18:13:41 +0000	2,9265000000	+0,0016
Fri, 31 Jul 2015 16:58:01 +0000	2,9249000000	+0,0148
Wed, 29 Jul 2015 16:38:03 +0000	2,9101000000	+0,0204
Fri, 24 Jul 2015 05:27:27 +0000	2,8897000000	-0,1044
Mon, 20 Jul 2015 04:36:12 +0000	2,9941000000	+0,001
Sun, 19 Jul 2015 13:02:08 +0000	2,9931000000	-0,0068
Mon, 13 Jul 2015 19:59:02 +0000	2,9999000000	-0,0051
Sat, 11 Jul 2015 01:22:15 +0000	3,0050000000	+0,0499
Mon, 06 Jul 2015 07:25:00 +0000	2,9551000000	+0,0106
Fri, 03 Jul 2015 05:16:34 +0000	2,9445000000	+0,0079
Tue, 30 Jun 2015 18:33:14 +0000	2,9366000000	+0,0098
Tue, 23 Jun 2015 07:50:26 +0000	2,9268000000	-0,0018
Tue, 23 Jun 2015 01:12:10 +0000	2,9286000000	+0,031
Wed, 17 Jun 2015 06:31:08 +0000	2,8976000000	+0,0093
Mon, 15 Jun 2015 15:06:53 +0000	2,8883000000	-0,0018
Sat, 13 Jun 2015 20:51:53 +0000	2,8901000000	+0,006
Wed, 10 Jun 2015 02:38:32 +0000	2,8841000000	+0,0273
Sat, 06 Jun 2015 13:43:21 +0000	2,8568000000	-0,0348
Tue, 02 Jun 2015 09:04:29 +0000	2,8916000000	-0,0148
Thu, 28 May 2015 01:40:29 +0000	2,9064000000	-0,0091
Wed, 27 May 2015 06:10:11 +0000	2,9155000000	-0,0015
Tue, 26 May 2015 12:51:27 +0000	2,9170000000	+0,0123
Tue, 26 May 2015 07:03:08 +0000	2,9047000000	+0,0222
Tue, 19 May 2015 16:43:00 +0000	2,8825000000	+0,0175
Sun, 17 May 2015 15:19:17 +0000	2,8650000000	0
Sat, 16 May 2015 09:21:55 +0000	2,8650000000	+0,0062
Fri, 15 May 2015 08:23:01 +0000	2,8588000000	-0,0051
Wed, 06 May 2015 06:59:50 +0000	2,8639000000	+0,0136
Mon, 04 May 2015 04:02:33 +0000	2,8503000000	-0,0363
Fri, 01 May 2015 12:49:16 +0000	2,8866000000	+0,0096
Thu, 30 Apr 2015 00:43:24 +0000	2,8770000000	-0,0107
Mon, 27 Apr 2015 04:44:32 +0000	2,8877000000	-0,0038
Sun, 26 Apr 2015 01:01:00 +0000	2,8915000000	0
Sat, 25 Apr 2015 14:27:37 +0000	2,8915000000	+0,0038
Sat, 18 Apr 2015 09:50:41 +0000	2,8877000000	+0,0058
Fri, 17 Apr 2015 06:30:12 +0000	2,8819000000	+0,071
Fri, 20 Mar 2015 09:55:58 +0000	2,8109000000	+0,0122
Tue, 17 Mar 2015 08:19:21 +0000	2,7987000000	+0,0117
Sun, 15 Mar 2015 11:51:01 +0000	2,7870000000	0
Sat, 14 Mar 2015 08:43:51 +0000	2,7870000000	0
Sat, 14 Mar 2015 04:34:08 +0000	2,7870000000	-0,0128
Tue, 10 Mar 2015 23:44:49 +0000	2,7998000000	+0,0027
Sat, 07 Mar 2015 20:02:36 +0000	2,7971000000	0
Sat, 07 Mar 2015 02:13:00 +0000	2,7971000000	-0,0172
Wed, 04 Mar 2015 21:41:07 +0000	2,8143000000	+0,001
Wed, 04 Mar 2015 14:20:08 +0000	2,8133000000	-0,0091
Sun, 01 Mar 2015 09:16:32 +0000	2,8224000000	-0,0031
Fri, 27 Feb 2015 18:13:00 +0000	2,8255000000	+0,0033
Thu, 26 Feb 2015 06:48:24 +0000	2,8222000000	+0,0141
Mon, 23 Feb 2015 04:52:16 +0000	2,8081000000	+0,0023
Sun, 22 Feb 2015 12:39:18 +0000	2,8058000000	-0,0012
Fri, 20 Feb 2015 03:32:32 +0000	2,8070000000	-0,0038
Tue, 17 Feb 2015 02:37:59 +0000	2,8108000000	+10
Fri, 13 Feb 2015 17:45:23 +0000	2,8107000000	+0,0017
Thu, 12 Feb 2015 17:14:30 +0000	2,8090000000	-0,0008
Tue, 10 Feb 2015 07:17:45 +0000	2,8098000000	+0,0078
Sat, 07 Feb 2015 06:09:24 +0000	2,8020000000	-0,0075
Fri, 06 Feb 2015 10:41:35 +0000	2,8095000000	-0,0071
Mon, 02 Feb 2015 22:28:46 +0000	2,8166000000	+0,022
Sat, 31 Jan 2015 00:06:50 +0000	2,7946000000	-0,0087
Fri, 30 Jan 2015 08:01:30 +0000	2,8033000000	-0,0087
Wed, 28 Jan 2015 03:03:22 +0000	2,8120000000	-0,0034
Tue, 27 Jan 2015 19:31:37 +0000	2,8154000000	-0,0027
Sun, 25 Jan 2015 13:43:54 +0000	2,8181000000	0
Sun, 25 Jan 2015 06:42:32 +0000	2,8181000000	-0,0005
Thu, 22 Jan 2015 07:41:25 +0000	2,8186000000	+0,0059
Mon, 19 Jan 2015 07:54:21 +0000	2,8127000000	+0,0063
Fri, 16 Jan 2015 11:01:49 +0000	2,8064000000	+0,0115
Thu, 15 Jan 2015 15:21:18 +0000	2,7949000000	+0,0204
Tue, 13 Jan 2015 14:40:14 +0000	2,7745000000	-0,0013
Sat, 10 Jan 2015 20:57:27 +0000	2,7758000000	+0,0026
Thu, 08 Jan 2015 02:22:07 +0000	2,7732000000	+0,021
Mon, 05 Jan 2015 07:45:58 +0000	2,7522000000	+0,0006
Fri, 02 Jan 2015 20:49:34 +0000	2,7516000000	-0,0026
Fri, 02 Jan 2015 14:32:43 +0000	2,7542000000	-0,0013
Tue, 30 Dec 2014 20:58:28 +0000	2,7555000000	+0,0033
Sun, 28 Dec 2014 00:57:09 +0000	2,7522000000	-0,005
Thu, 25 Dec 2014 07:19:44 +0000	2,7572000000	+0,0053
Thu, 25 Dec 2014 04:13:55 +0000	2,7519000000	+0,0021
Mon, 22 Dec 2014 12:35:03 +0000	2,7498000000	+0,0008
Fri, 19 Dec 2014 17:28:40 +0000	2,7490000000	+0,0041
Tue, 16 Dec 2014 23:33:04 +0000	2,7449000000	-0,0128
Sat, 13 Dec 2014 23:07:10 +0000	2,7577000000	-0,0063
Wed, 10 Dec 2014 18:10:30 +0000	2,7640000000	+0,0202
Sun, 07 Dec 2014 12:44:43 +0000	2,7438000000	-0,0041
Thu, 04 Dec 2014 09:18:11 +0000	2,7479000000	-0,0008
Wed, 03 Dec 2014 20:42:30 +0000	2,7487000000	+0,0057
Mon, 01 Dec 2014 08:06:46 +0000	2,7430000000	-0,0065
Fri, 28 Nov 2014 08:24:13 +0000	2,7495000000	+0,0021
Tue, 25 Nov 2014 05:12:11 +0000	2,7474000000	-0,0016
Mon, 24 Nov 2014 23:59:06 +0000	2,7490000000	-0,0021
Sat, 22 Nov 2014 02:50:37 +0000	2,7511000000	-0,0007
Tue, 18 Nov 2014 23:26:26 +0000	2,7518000000	+0,0071
Mon, 17 Nov 2014 23:32:34 +0000	2,7447000000	-0,0009
Mon, 17 Nov 2014 09:52:33 +0000	2,7456000000	+0,0059
Sat, 15 Nov 2014 21:40:43 +0000	2,7397000000	0
Sat, 15 Nov 2014 15:36:41 +0000	2,7397000000	-0,0031
Thu, 13 Nov 2014 00:36:13 +0000	2,7428000000	-0,0008
Wed, 12 Nov 2014 20:36:31 +0000	2,7436000000	+0,0032
Tue, 11 Nov 2014 16:47:44 +0000	2,7404000000	+0,0011
Sun, 09 Nov 2014 20:32:51 +0000	2,7393000000	-0,0006
Fri, 07 Nov 2014 21:34:02 +0000	2,7399000000	+0,0046
Thu, 06 Nov 2014 22:31:05 +0000	2,7353000000	-0,0044
Tue, 04 Nov 2014 00:44:03 +0000	2,7397000000	-0,0011
Sat, 01 Nov 2014 03:38:04 +0000	2,7408000000	-0,0144
Wed, 29 Oct 2014 03:59:07 +0000	2,7552000000	-0,0072
Sun, 26 Oct 2014 06:20:11 +0000	2,7624000000	+0,0065
Thu, 23 Oct 2014 09:15:44 +0000	2,7559000000	-0,0033
Mon, 20 Oct 2014 12:54:55 +0000	2,7592000000	+0,0077
Fri, 17 Oct 2014 14:51:13 +0000	2,7515000000	-0,0003
Tue, 14 Oct 2014 16:12:12 +0000	2,7518000000	+0,0012
Mon, 13 Oct 2014 14:52:47 +0000	2,7506000000	+0,0041
Sat, 11 Oct 2014 18:09:34 +0000	2,7465000000	+0,0072
Wed, 08 Oct 2014 23:43:11 +0000	2,7393000000	+0,0023
Wed, 08 Oct 2014 03:12:53 +0000	2,7370000000	+0,0014
Mon, 06 Oct 2014 11:51:09 +0000	2,7356000000	+0,0016
Sat, 04 Oct 2014 02:21:39 +0000	2,7340000000	0
Fri, 03 Oct 2014 20:15:07 +0000	2,7340000000	-0,0217
Wed, 01 Oct 2014 14:57:27 +0000	2,7557000000	-0,0012
Sun, 28 Sep 2014 23:41:18 +0000	2,7569000000	-0,0087
Fri, 26 Sep 2014 11:31:14 +0000	2,7656000000	-0,0018
Tue, 23 Sep 2014 23:26:06 +0000	2,7674000000	+0,017
Sun, 21 Sep 2014 08:25:42 +0000	2,7504000000	0
Sat, 20 Sep 2014 21:09:04 +0000	2,7504000000	-0,012
Thu, 18 Sep 2014 17:24:02 +0000	2,7624000000	-0,0113
Mon, 15 Sep 2014 23:56:30 +0000	2,7737000000	+0,0233
Sat, 13 Sep 2014 20:46:49 +0000	2,7504000000	0
Sat, 13 Sep 2014 09:26:46 +0000	2,7504000000	-0,0111
Thu, 11 Sep 2014 22:19:04 +0000	2,7615000000	+0,0034
Thu, 11 Sep 2014 06:16:52 +0000	2,7581000000	-0,0112
Fri, 29 Aug 2014 09:11:18 +0000	2,7693000000	+0,0047
Sat, 23 Aug 2014 23:55:45 +0000	2,7646000000	+0,0005
Fri, 22 Aug 2014 17:55:02 +0000	2,7641000000	-0,0076
Mon, 18 Aug 2014 14:20:00 +0000	2,7717000000	+0,0042
Thu, 14 Aug 2014 19:46:13 +0000	2,7675000000	+0,0406
Thu, 07 Aug 2014 20:27:07 +0000	2,7269000000	-0,0028
Tue, 05 Aug 2014 16:40:58 +0000	2,7297000000	+0,0015
Tue, 05 Aug 2014 00:18:31 +0000	2,7282000000	-0,0008
Sun, 20 Jul 2014 14:00:21 +0000	2,7290000000	+0,0012
Fri, 11 Jul 2014 15:56:21 +0000	2,7278000000	+0,0132
Tue, 08 Jul 2014 20:49:35 +0000	2,7146000000	+0,0051
Mon, 07 Jul 2014 14:07:27 +0000	2,7095000000	-0,004
Sun, 06 Jul 2014 21:45:33 +0000	2,7135000000	+0,0163
Sun, 29 Jun 2014 18:56:28 +0000	2,6972000000	+0,0002
Fri, 27 Jun 2014 04:39:21 +0000	2,6970000000	+0,0043
Sat, 21 Jun 2014 09:54:36 +0000	2,6927000000	-0,003
Tue, 10 Jun 2014 08:34:25 +0000	2,6957000000	+0,0017
Sat, 07 Jun 2014 00:53:26 +0000	2,6940000000	+0,0053
Fri, 06 Jun 2014 12:24:20 +0000	2,6887000000	+0,0178
Fri, 30 May 2014 20:41:12 +0000	2,6709000000	-0,0208
Sun, 18 May 2014 08:40:37 +0000	2,6917000000	+0,0204
Sat, 10 May 2014 01:01:26 +0000	2,6713000000	-0,0206
Wed, 07 May 2014 21:24:56 +0000	2,6919000000	+0,0045
Wed, 07 May 2014 16:03:20 +0000	2,6874000000	+0,0216
Thu, 03 Apr 2014 14:47:00 +0000	2,6658000000	-0,0074
Sat, 22 Mar 2014 06:56:19 +0000	2,6732000000	-0,0165
Wed, 19 Mar 2014 10:48:51 +0000	2,6897000000	+0,0146
Thu, 13 Mar 2014 13:11:21 +0000	2,6751000000	-0,0007
Sat, 08 Mar 2014 18:58:22 +0000	2,6758000000	+0,0687
Wed, 22 Jan 2014 13:10:32 +0000	2,6071000000	-0,0099
Mon, 20 Jan 2014 05:57:24 +0000	2,6170000000	+0,0027
Sat, 18 Jan 2014 05:11:34 +0000	2,6143000000	+0,0073
Thu, 16 Jan 2014 01:57:30 +0000	2,6070000000	-0,0112
Mon, 13 Jan 2014 19:07:09 +0000	2,6182000000	-0,0067
Sat, 11 Jan 2014 18:52:25 +0000	2,6249000000	+0,0017
Thu, 09 Jan 2014 19:52:38 +0000	2,6232000000	-0,01
Tue, 07 Jan 2014 18:24:16 +0000	2,6332000000	-0,0019
Sun, 05 Jan 2014 20:36:28 +0000	2,6351000000	0
Fri, 03 Jan 2014 22:38:43 +0000	2,6351000000	-0,0086
Thu, 02 Jan 2014 00:08:13 +0000	2,6437000000	-0,0008
Wed, 01 Jan 2014 14:22:34 +0000	2,6445000000	+0,0158
Tue, 31 Dec 2013 02:08:51 +0000	2,6287000000	+0,0066
Sun, 29 Dec 2013 08:58:17 +0000	2,6221000000	0
Sun, 29 Dec 2013 04:57:53 +0000	2,6221000000	+0,0046
Fri, 27 Dec 2013 07:06:13 +0000	2,6175000000	-0,0004
Wed, 25 Dec 2013 09:06:06 +0000	2,6179000000	-0,0045
Mon, 23 Dec 2013 10:37:45 +0000	2,6224000000	-0,0137
Sat, 21 Dec 2013 13:02:54 +0000	2,6361000000	-0,0034
Thu, 19 Dec 2013 15:48:44 +0000	2,6395000000	-0,0415
Tue, 17 Dec 2013 15:49:36 +0000	2,6810000000	-0,0183
Mon, 16 Dec 2013 02:27:26 +0000	2,6993000000	-0,0012
Sat, 14 Dec 2013 19:27:10 +0000	2,7005000000	+0,0026
Fri, 13 Dec 2013 12:15:38 +0000	2,6979000000	-0,0018
Wed, 11 Dec 2013 23:00:37 +0000	2,6997000000	-0,0008
Tue, 10 Dec 2013 09:50:41 +0000	2,7005000000	+0,0172
Mon, 09 Dec 2013 02:17:45 +0000	2,6833000000	-0,0067
Sat, 07 Dec 2013 20:07:10 +0000	2,6900000000	+0,0118
Fri, 06 Dec 2013 13:28:16 +0000	2,6782000000	-0,0084
Thu, 05 Dec 2013 06:07:19 +0000	2,6866000000	-0,0106
Thu, 21 Nov 2024 09:34:55 +0000	2,6972000000	+0,0061
Thu, 01 Jan 1970 00:00:01 +0000	2,6911000000	-0,0111
Thu, 01 Jan 1970 00:00:02 +0000	2,7022000000	-0,02906549
Thu, 01 Jan 1970 00:00:03 +0000	2,7312654900	-0,00062908
Thu, 01 Jan 1970 00:00:04 +0000	2,7318945700	-0,01407489
Thu, 01 Jan 1970 00:00:05 +0000	2,7459694600	+0,01005276
Thu, 01 Jan 1970 00:00:06 +0000	2,7359167000	-0,00182589
Thu, 01 Jan 1970 00:00:07 +0000	2,7377425900	-0,00752434
Thu, 01 Jan 1970 00:00:08 +0000	2,7452669300	+0,00884534
Thu, 01 Jan 1970 00:00:09 +0000	2,7364215900	-0,00300484
Thu, 01 Jan 1970 00:00:10 +0000	2,7394264300	+0,00562385
Thu, 01 Jan 1970 00:00:11 +0000	2,7338025800	0
Thu, 01 Jan 1970 00:00:12 +0000	2,7338025800	+0,01925097
Thu, 01 Jan 1970 00:00:13 +0000	2,7145516100	-0,01836975
Thu, 01 Jan 1970 00:00:14 +0000	2,7329213600	+0,0076122
Thu, 01 Jan 1970 00:00:15 +0000	2,7253091600	-0,00930329
Thu, 01 Jan 1970 00:00:16 +0000	2,7346124500	0
Thu, 01 Jan 1970 00:00:17 +0000	2,7346124500	+0,00127346
Thu, 01 Jan 1970 00:00:18 +0000	2,7333389900	+0,01680957
Thu, 01 Jan 1970 00:00:19 +0000	2,7165294200	-0,00119264
Thu, 01 Jan 1970 00:00:20 +0000	2,7177220600	+0,00289026
Thu, 01 Jan 1970 00:00:21 +0000	2,7148318000	0
Thu, 01 Jan 1970 00:00:22 +0000	2,7148318000	0
Thu, 01 Jan 1970 00:00:23 +0000	2,7148318000	+0,00306109
Thu, 01 Jan 1970 00:00:24 +0000	2,7117707100	+0,00417136
Thu, 01 Jan 1970 00:00:25 +0000	2,7075993500	-0,00893944
Thu, 01 Jan 1970 00:00:26 +0000	2,7165387900	-0,02410338
Thu, 01 Jan 1970 00:00:27 +0000	2,7406421700	-0,00101377
Thu, 01 Jan 1970 00:00:28 +0000	2,7416559400	-0,01103779
Thu, 01 Jan 1970 00:00:29 +0000	2,7526937300	-0,04340835
Thu, 01 Jan 1970 00:00:30 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:31 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:32 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:33 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:34 +0000	2,7961020800	0
Thu, 01 Jan 1970 00:00:35 +0000	2,7961020800	+0,0136337
Thu, 01 Jan 1970 00:00:36 +0000	2,7824683800	-0,0127893
Thu, 01 Jan 1970 00:00:37 +0000	2,7952576800	-0,01360441
Thu, 01 Jan 1970 00:00:38 +0000	2,8088620900	-0,00289438
Thu, 01 Jan 1970 00:00:39 +0000	2,8117564700	0
Thu, 01 Jan 1970 00:00:40 +0000	2,8117564700	-0,00725122
Thu, 01 Jan 1970 00:00:41 +0000	2,8190076900	-0,00331935
Thu, 01 Jan 1970 00:00:42 +0000	2,8223270400	+0,003994
Thu, 01 Jan 1970 00:00:43 +0000	2,8183330400	+0,06312379
Thu, 01 Jan 1970 00:00:44 +0000	2,7552092500	-0,00779198
Thu, 01 Jan 1970 00:00:45 +0000	2,7630012300	+0,01183987
Thu, 01 Jan 1970 00:00:46 +0000	2,7511613600	+0,00343887
Thu, 01 Jan 1970 00:00:47 +0000	2,7477224900	-0,01165032
Thu, 01 Jan 1970 00:00:48 +0000	2,7593728100	+0,03629454
Thu, 01 Jan 1970 00:00:49 +0000	2,7230782700	-0,00419446
Thu, 01 Jan 1970 00:00:50 +0000	2,7272727300	+0,01504944
Thu, 01 Jan 1970 00:00:51 +0000	2,7122232900	0
Thu, 01 Jan 1970 00:00:52 +0000	2,7122232900	+0,0202988
Thu, 01 Jan 1970 00:00:53 +0000	2,6919244900	-0,02707437
Thu, 01 Jan 1970 00:00:54 +0000	2,7189988600	-0,0117401
Thu, 01 Jan 1970 00:00:55 +0000	2,7307389600	+0,0014117
Thu, 01 Jan 1970 00:00:56 +0000	2,7293272600	+0,00534338
Thu, 01 Jan 1970 00:00:57 +0000	2,7239838800	0
Thu, 01 Jan 1970 00:00:58 +0000	2,7239838800	-0,00529789
Thu, 01 Jan 1970 00:00:59 +0000	2,7292817700	+0,01230395
Thu, 01 Jan 1970 00:01:00 +0000	2,7169778200	-0,01178235
Thu, 01 Jan 1970 00:01:01 +0000	2,7287601700	-0,01795669
Thu, 01 Jan 1970 00:01:02 +0000	2,7467168600	+0,0020416
Thu, 01 Jan 1970 00:01:03 +0000	2,7446752600	0
Thu, 01 Jan 1970 00:01:04 +0000	2,7446752600	0
Thu, 01 Jan 1970 00:01:05 +0000	2,7446752600	+0,00262951
Thu, 01 Jan 1970 00:01:06 +0000	2,7420457500	+0,0059602
Thu, 01 Jan 1970 00:01:07 +0000	2,7360855500	-0,00603078
Thu, 01 Jan 1970 00:01:08 +0000	2,7421163300	-0,02631302
Thu, 01 Jan 1970 00:01:09 +0000	2,7684293500	-0,02144983
Thu, 01 Jan 1970 00:01:10 +0000	2,7898791800	-0,00482454
Thu, 01 Jan 1970 00:01:11 +0000	2,7947037200	0
Thu, 01 Jan 1970 00:01:12 +0000	2,7947037200	-0,00541885
Thu, 01 Jan 1970 00:01:13 +0000	2,8001225700	-0,00063162
Thu, 01 Jan 1970 00:01:14 +0000	2,8007541900	-0,00408113
Thu, 01 Jan 1970 00:01:15 +0000	2,8048353200	+0,00687935
Thu, 01 Jan 1970 00:01:16 +0000	2,7979559700	0
Thu, 01 Jan 1970 00:01:17 +0000	2,7979559700	+0,00054293
Thu, 01 Jan 1970 00:01:18 +0000	2,7974130400	-0,00375808
Thu, 01 Jan 1970 00:01:19 +0000	2,8011711200	+0,01370065
Thu, 01 Jan 1970 00:01:20 +0000	2,7874704700	+0,00113746
Thu, 01 Jan 1970 00:01:21 +0000	2,7863330100	-0,00391345
Thu, 01 Jan 1970 00:01:22 +0000	2,7902464600	-0,00369135
Thu, 01 Jan 1970 00:01:23 +0000	2,7939378100	+0,01179246
Thu, 01 Jan 1970 00:01:24 +0000	2,7821453500	-0,00910957
Thu, 01 Jan 1970 00:01:25 +0000	2,7912549200	+0,00843807
Thu, 01 Jan 1970 00:01:26 +0000	2,7828168500	-0,02361222
Thu, 01 Jan 1970 00:01:27 +0000	2,8064290700	0
Thu, 01 Jan 1970 00:01:28 +0000	2,8064290700	-0,00103466
Thu, 01 Jan 1970 00:01:29 +0000	2,8074637300	+0,00234802
Thu, 01 Jan 1970 00:01:30 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:31 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:32 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:33 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:34 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:35 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:36 +0000	2,8051157100	0
Thu, 01 Jan 1970 00:01:37 +0000	2,8051157100	+0,01467007
Thu, 01 Jan 1970 00:01:38 +0000	2,7904456400	0
Thu, 01 Jan 1970 00:01:39 +0000	2,7904456400	0
Thu, 01 Jan 1970 00:01:40 +0000	2,7904456400	-0,00803974
Thu, 01 Jan 1970 00:01:41 +0000	2,7984853800	+0,00103026
Thu, 01 Jan 1970 00:01:42 +0000	2,7974551200	0
Thu, 01 Jan 1970 00:01:43 +0000	2,7974551200	-0,00657594
Thu, 01 Jan 1970 00:01:44 +0000	2,8040310600	+0,02480577
Thu, 01 Jan 1970 00:01:45 +0000	2,7792252900	0
Thu, 01 Jan 1970 00:01:46 +0000	2,7792252900	+0,00750689
Thu, 01 Jan 1970 00:01:47 +0000	2,7717184000	+0,01038437
Thu, 01 Jan 1970 00:01:48 +0000	2,7613340300	-0,00330571
Thu, 01 Jan 1970 00:01:49 +0000	2,7646397400	0
Thu, 01 Jan 1970 00:01:50 +0000	2,7646397400	-0,01318601
Thu, 01 Jan 1970 00:01:51 +0000	2,7778257500	+0,00603044
Thu, 01 Jan 1970 00:01:52 +0000	2,7717953100	+0,00994778
Thu, 01 Jan 1970 00:01:53 +0000	2,7618475300	+0,01248539
Thu, 01 Jan 1970 00:01:54 +0000	2,7493621400	-0,06964959
Thu, 01 Jan 1970 00:01:55 +0000	2,8190117300	-0,07689874
Thu, 01 Jan 1970 00:01:56 +0000	2,8959104700	-0,02568666
Thu, 01 Jan 1970 00:01:57 +0000	2,9215971300	-0,01349902
Thu, 01 Jan 1970 00:01:58 +0000	2,9350961500	+0,05329905
Thu, 01 Jan 1970 00:01:59 +0000	2,8817971000	-0,00377974
Thu, 01 Jan 1970 00:02:00 +0000	2,8855768400	-0,0509158
Thu, 01 Jan 1970 00:02:01 +0000	2,9364926400	+0,01135288
Thu, 01 Jan 1970 00:02:02 +0000	2,9251397600	0
Thu, 01 Jan 1970 00:02:03 +0000	2,9251397600	-0,00052705
Thu, 01 Jan 1970 00:02:04 +0000	2,9256668100	-0,01205218
Thu, 01 Jan 1970 00:02:05 +0000	2,9377189900	-0,00320484
Thu, 01 Jan 1970 00:02:06 +0000	2,9409238300	+0,00355504
Thu, 01 Jan 1970 00:02:07 +0000	2,9373687900	+0,00873497
Thu, 01 Jan 1970 00:02:08 +0000	2,9286338200	+0,06457552
Thu, 01 Jan 1970 00:02:09 +0000	2,8640583000	-0,00503166
Thu, 01 Jan 1970 00:02:10 +0000	2,8690899600	+0,0178639
Thu, 01 Jan 1970 00:02:11 +0000	2,8512260600	+0,05246232
Thu, 01 Jan 1970 00:02:12 +0000	2,7987637400	-0,00395384
Thu, 01 Jan 1970 00:02:13 +0000	2,8027175800	+0,00082673
Thu, 01 Jan 1970 00:02:14 +0000	2,8018908500	-0,00182656
Thu, 01 Jan 1970 00:02:15 +0000	2,8037174100	+0,00495367
Thu, 01 Jan 1970 00:02:16 +0000	2,7987637400	+0,00700781
Thu, 01 Jan 1970 00:02:17 +0000	2,7917559300	+0,01760093
Thu, 01 Jan 1970 00:02:18 +0000	2,7741550000	-0,00325392
Thu, 01 Jan 1970 00:02:19 +0000	2,7774089200	+0,00470872
Thu, 01 Jan 1970 00:02:20 +0000	2,7727002000	-0,00228707
Thu, 01 Jan 1970 00:02:21 +0000	2,7749872700	+0,00916341
Thu, 01 Jan 1970 00:02:22 +0000	2,7658238600	+0,0021968
Thu, 01 Jan 1970 00:02:23 +0000	2,7636270600	+0,00728317
Thu, 01 Jan 1970 00:02:24 +0000	2,7563438900	+0,0102044
Thu, 01 Jan 1970 00:02:25 +0000	2,7461394900	+0,00449533
Thu, 01 Jan 1970 00:02:26 +0000	2,7416441600	+0,02481882
Thu, 01 Jan 1970 00:02:27 +0000	2,7168253400	-0,00104142
Thu, 01 Jan 1970 00:02:28 +0000	2,7178667600	+0,00027924
Thu, 01 Jan 1970 00:02:29 +0000	2,7175875200	0

Обратите внимание, что информация об обменного курса THB в KES обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 01:05:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Кенийский шиллинг

Примечание: График курса обмена валют Тайский бат/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Кенийский шиллинг в течение 17653 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.

Обмен валюты

Навигация

Страна

THB/KES

THB в KES обменного курса

График курса обмена валют Тайский бат/Кенийский шиллинг

THB

KES

	→