Обменный курс на сегодня для THB/KRW является THB за KRW, это означает, что с 100 Тайский бат можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или KRW.

THB в KRW обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:22:13 +0000	33,6770000000	+0,07
Tue, 31 Oct 2017 20:59:58 +0000	33,6070000000	-0,174
Mon, 30 Oct 2017 15:53:26 +0000	33,7810000000	-0,199
Tue, 24 Oct 2017 06:41:02 +0000	33,9800000000	-0,058
Mon, 16 Oct 2017 04:06:40 +0000	34,0380000000	-0,001
Sun, 15 Oct 2017 16:18:50 +0000	34,0390000000	-0,151
Fri, 13 Oct 2017 00:04:41 +0000	34,1900000000	+0,105
Wed, 11 Oct 2017 15:36:07 +0000	34,0850000000	-0,135
Sat, 07 Oct 2017 07:27:03 +0000	34,2200000000	-0,086
Fri, 29 Sep 2017 07:24:44 +0000	34,3060000000	-0,023
Thu, 28 Sep 2017 07:49:18 +0000	34,3290000000	+0,073
Mon, 25 Sep 2017 21:07:22 +0000	34,2560000000	+0,018
Sun, 24 Sep 2017 18:44:08 +0000	34,2380000000	+0,024
Fri, 22 Sep 2017 21:25:08 +0000	34,2140000000	+0,1505
Wed, 13 Sep 2017 11:29:26 +0000	34,0635000000	-0,052
Fri, 08 Sep 2017 01:53:29 +0000	34,1155000000	+0,0266
Thu, 07 Sep 2017 16:28:35 +0000	34,0889000000	-0,0445
Thu, 07 Sep 2017 12:17:34 +0000	34,1334000000	+0,1228
Sun, 03 Sep 2017 23:56:43 +0000	34,0106000000	+0,1581
Sun, 03 Sep 2017 00:58:33 +0000	33,8525000000	-0,1032
Tue, 29 Aug 2017 07:54:02 +0000	33,9557000000	+0,1494
Wed, 23 Aug 2017 19:31:41 +0000	33,8063000000	-0,4786
Mon, 21 Aug 2017 04:44:12 +0000	34,2849000000	+0,0387
Mon, 21 Aug 2017 00:32:31 +0000	34,2462000000	-0,0461
Sun, 20 Aug 2017 03:30:13 +0000	34,2923000000	+0,4016
Thu, 03 Aug 2017 01:49:52 +0000	33,8907000000	+0,1293
Wed, 02 Aug 2017 12:41:20 +0000	33,7614000000	+0,0462
Tue, 01 Aug 2017 07:50:16 +0000	33,7152000000	+0,0562
Mon, 31 Jul 2017 19:27:46 +0000	33,6590000000	-0,027
Mon, 31 Jul 2017 12:43:10 +0000	33,6860000000	-0,0328
Mon, 31 Jul 2017 00:08:53 +0000	33,7188000000	+0,0663
Fri, 28 Jul 2017 16:41:40 +0000	33,6525000000	+0,0345
Fri, 28 Jul 2017 07:28:41 +0000	33,6180000000	+0,1843
Wed, 26 Jul 2017 08:00:29 +0000	33,4337000000	+0,0322
Mon, 17 Jul 2017 00:50:21 +0000	33,4015000000	-0,0462
Sat, 15 Jul 2017 09:36:19 +0000	33,4477000000	-0,041
Thu, 13 Jul 2017 04:30:35 +0000	33,4887000000	-0,196
Wed, 12 Jul 2017 00:49:28 +0000	33,6847000000	-0,2666
Thu, 06 Jul 2017 19:45:46 +0000	33,9513000000	+0,0436
Wed, 05 Jul 2017 22:24:59 +0000	33,9077000000	+0,2875
Wed, 28 Jun 2017 05:29:10 +0000	33,6202000000	+0,1719
Sun, 25 Jun 2017 10:06:50 +0000	33,4483000000	+0,0064
Mon, 19 Jun 2017 23:17:50 +0000	33,4419000000	+0,1529
Thu, 15 Jun 2017 17:32:18 +0000	33,2890000000	+0,014
Thu, 15 Jun 2017 13:27:02 +0000	33,2750000000	+0,1889
Wed, 14 Jun 2017 20:40:42 +0000	33,0861000000	+0,0667
Sun, 11 Jun 2017 13:15:14 +0000	33,0194000000	0
Sun, 11 Jun 2017 05:05:11 +0000	33,0194000000	0
Sat, 10 Jun 2017 22:43:06 +0000	33,0194000000	+0,1736
Sun, 04 Jun 2017 12:06:35 +0000	32,8458000000	-0,0126
Sun, 28 May 2017 22:09:34 +0000	32,8584000000	0
Sun, 28 May 2017 18:09:47 +0000	32,8584000000	+0,2005
Wed, 24 May 2017 13:05:51 +0000	32,6579000000	-0,0619
Wed, 24 May 2017 05:43:17 +0000	32,7198000000	+0,0908
Tue, 23 May 2017 10:51:54 +0000	32,6290000000	+0,0115
Fri, 19 May 2017 09:14:21 +0000	32,6175000000	+0,0271
Thu, 18 May 2017 05:38:15 +0000	32,5904000000	+0,234
Tue, 16 May 2017 19:17:39 +0000	32,3564000000	-0,1566
Mon, 15 May 2017 03:06:03 +0000	32,5130000000	-0,3532
Mon, 01 May 2017 20:55:07 +0000	32,8662000000	-0,0358
Fri, 28 Apr 2017 06:33:53 +0000	32,9020000000	+0,1109
Tue, 25 Apr 2017 16:39:28 +0000	32,7911000000	-0,2304
Sun, 23 Apr 2017 17:31:45 +0000	33,0215000000	0
Sat, 22 Apr 2017 21:36:00 +0000	33,0215000000	-0,0196
Fri, 21 Apr 2017 20:58:16 +0000	33,0411000000	-0,1892
Thu, 20 Apr 2017 00:28:26 +0000	33,2303000000	+0,1026
Wed, 19 Apr 2017 13:25:53 +0000	33,1277000000	+0,153
Tue, 18 Apr 2017 00:29:39 +0000	32,9747000000	-0,0297
Sat, 15 Apr 2017 19:02:49 +0000	33,0044000000	-0,0103
Mon, 10 Apr 2017 23:46:04 +0000	33,0147000000	+0,0329
Mon, 10 Apr 2017 10:52:37 +0000	32,9818000000	+0,1527
Fri, 07 Apr 2017 17:55:42 +0000	32,8291000000	+0,1135
Thu, 06 Apr 2017 11:50:33 +0000	32,7156000000	+0,0936
Wed, 05 Apr 2017 12:02:47 +0000	32,6220000000	+0,0913
Fri, 31 Mar 2017 12:09:21 +0000	32,5307000000	+0,0747
Thu, 30 Mar 2017 21:16:27 +0000	32,4560000000	+0,0387
Thu, 30 Mar 2017 08:02:24 +0000	32,4173000000	+0,1469
Thu, 16 Mar 2017 08:49:26 +0000	32,2704000000	+0,095
Wed, 15 Mar 2017 20:17:31 +0000	32,1754000000	-0,3381
Mon, 13 Mar 2017 20:30:32 +0000	32,5135000000	+0,0302
Sat, 11 Mar 2017 11:09:56 +0000	32,4833000000	-0,3286
Thu, 09 Mar 2017 09:27:04 +0000	32,8119000000	+0,0138
Tue, 07 Mar 2017 17:03:45 +0000	32,7981000000	+0,1148
Tue, 07 Mar 2017 06:28:38 +0000	32,6833000000	-0,2751
Mon, 06 Mar 2017 18:34:12 +0000	32,9584000000	+0,0164
Sun, 05 Mar 2017 04:55:57 +0000	32,9420000000	+0,3383
Thu, 02 Mar 2017 01:53:43 +0000	32,6037000000	+0,3011
Tue, 28 Feb 2017 12:04:18 +0000	32,3026000000	-0,1264
Mon, 27 Feb 2017 03:27:25 +0000	32,4290000000	+0,1472
Fri, 24 Feb 2017 03:59:48 +0000	32,2818000000	-0,3749
Tue, 21 Feb 2017 15:38:27 +0000	32,6567000000	-0,2025
Sat, 18 Feb 2017 22:07:03 +0000	32,8592000000	+0,447
Wed, 15 Feb 2017 22:52:56 +0000	32,4122000000	-0,4171
Thu, 09 Feb 2017 21:07:49 +0000	32,8293000000	+0,1124
Wed, 08 Feb 2017 00:21:50 +0000	32,7169000000	+0,2205
Sun, 05 Feb 2017 12:15:12 +0000	32,4964000000	0
Sat, 04 Feb 2017 00:45:57 +0000	32,4964000000	-0,8798
Sun, 29 Jan 2017 19:20:30 +0000	33,3762000000	-0,0284
Sun, 29 Jan 2017 10:12:02 +0000	33,4046000000	0
Sun, 29 Jan 2017 06:44:51 +0000	33,4046000000	0
Sat, 28 Jan 2017 07:46:22 +0000	33,4046000000	+0,3007
Tue, 24 Jan 2017 04:52:09 +0000	33,1039000000	-0,5514
Wed, 11 Jan 2017 10:21:16 +0000	33,6553000000	+0,0205
Tue, 10 Jan 2017 09:36:41 +0000	33,6348000000	-0,0822
Mon, 09 Jan 2017 13:12:19 +0000	33,7170000000	+0,0738
Sat, 07 Jan 2017 00:26:26 +0000	33,6432000000	+0,1243
Fri, 06 Jan 2017 14:49:29 +0000	33,5189000000	+0,2838
Thu, 05 Jan 2017 13:54:03 +0000	33,2351000000	+0,0398
Thu, 05 Jan 2017 09:23:59 +0000	33,1953000000	-0,2458
Wed, 04 Jan 2017 15:18:30 +0000	33,4411000000	-0,0128
Wed, 04 Jan 2017 10:30:29 +0000	33,4539000000	-0,2541
Tue, 03 Jan 2017 02:16:15 +0000	33,7080000000	+0,047
Mon, 02 Jan 2017 17:44:18 +0000	33,6610000000	+0,009
Sun, 01 Jan 2017 22:42:41 +0000	33,6520000000	+0,015
Sat, 31 Dec 2016 06:24:02 +0000	33,6370000000	+0,106
Fri, 30 Dec 2016 00:36:50 +0000	33,5310000000	-0,029
Thu, 29 Dec 2016 21:11:16 +0000	33,5600000000	+0,023
Tue, 27 Dec 2016 19:19:41 +0000	33,5370000000	+0,062
Tue, 27 Dec 2016 12:55:47 +0000	33,4750000000	-0,059
Tue, 27 Dec 2016 07:32:59 +0000	33,5340000000	+0,226
Mon, 26 Dec 2016 02:32:17 +0000	33,3080000000	-0,031
Sun, 25 Dec 2016 11:15:16 +0000	33,3390000000	0
Sun, 25 Dec 2016 04:53:35 +0000	33,3390000000	-0,065
Fri, 23 Dec 2016 15:48:39 +0000	33,4040000000	-0,006
Thu, 22 Dec 2016 13:26:15 +0000	33,4100000000	+0,072
Thu, 22 Dec 2016 09:19:06 +0000	33,3380000000	+0,267
Mon, 19 Dec 2016 18:31:37 +0000	33,0710000000	-0,037
Mon, 19 Dec 2016 15:05:04 +0000	33,1080000000	+0,05
Mon, 19 Dec 2016 02:53:07 +0000	33,0580000000	-0,003
Sun, 18 Dec 2016 07:28:50 +0000	33,0610000000	0
Sun, 18 Dec 2016 01:58:11 +0000	33,0610000000	+0,25
Tue, 13 Dec 2016 10:46:51 +0000	32,8110000000	+0,07
Tue, 13 Dec 2016 03:51:36 +0000	32,7410000000	-0,131
Sun, 11 Dec 2016 04:14:05 +0000	32,8720000000	+0,183
Fri, 09 Dec 2016 04:09:24 +0000	32,6890000000	+0,069
Wed, 07 Dec 2016 15:08:32 +0000	32,6200000000	-0,177
Wed, 07 Dec 2016 02:48:31 +0000	32,7970000000	-0,118
Fri, 02 Dec 2016 12:13:04 +0000	32,9150000000	+0,124
Thu, 01 Dec 2016 21:47:41 +0000	32,7910000000	-0,243
Sun, 27 Nov 2016 15:16:11 +0000	33,0340000000	0
Sun, 27 Nov 2016 10:53:11 +0000	33,0340000000	0
Sun, 27 Nov 2016 05:26:29 +0000	33,0340000000	-0,003
Wed, 23 Nov 2016 16:57:59 +0000	33,0370000000	-0,188
Sun, 20 Nov 2016 05:30:23 +0000	33,2250000000	+0,305
Wed, 16 Nov 2016 14:40:44 +0000	32,9200000000	+0,319
Sun, 06 Nov 2016 16:39:49 +0000	32,6010000000	0
Sun, 06 Nov 2016 12:14:06 +0000	32,6010000000	-0,104
Thu, 03 Nov 2016 16:10:47 +0000	32,7050000000	+0,332
Tue, 25 Oct 2016 15:56:53 +0000	32,3730000000	+0,333
Thu, 13 Oct 2016 15:49:08 +0000	32,0400000000	+0,345
Wed, 12 Oct 2016 05:22:49 +0000	31,6950000000	-0,058
Fri, 30 Sep 2016 10:09:08 +0000	31,7530000000	-0,089
Sat, 24 Sep 2016 14:54:22 +0000	31,8420000000	+0,007
Thu, 22 Sep 2016 18:06:32 +0000	31,8350000000	-0,278
Mon, 19 Sep 2016 19:38:03 +0000	32,1130000000	-0,163
Sun, 18 Sep 2016 14:01:41 +0000	32,2760000000	0
Sun, 18 Sep 2016 03:51:42 +0000	32,2760000000	+0,092
Thu, 15 Sep 2016 13:14:44 +0000	32,1840000000	-0,082
Wed, 14 Sep 2016 00:40:35 +0000	32,2660000000	+0,453
Sun, 11 Sep 2016 03:22:53 +0000	31,8130000000	0
Sat, 10 Sep 2016 12:37:56 +0000	31,8130000000	+0,196
Fri, 09 Sep 2016 11:07:25 +0000	31,6170000000	-0,251
Mon, 05 Sep 2016 06:01:58 +0000	31,8680000000	-0,225
Sun, 04 Sep 2016 21:34:07 +0000	32,0930000000	-0,227
Thu, 01 Sep 2016 16:51:10 +0000	32,3200000000	-0,092
Thu, 01 Sep 2016 13:30:19 +0000	32,4120000000	-0,044
Sun, 28 Aug 2016 06:56:20 +0000	32,4560000000	+0,236
Fri, 26 Aug 2016 09:53:54 +0000	32,2200000000	-0,158
Wed, 24 Aug 2016 23:25:45 +0000	32,3780000000	+0,018
Wed, 24 Aug 2016 20:18:07 +0000	32,3600000000	+0,204
Thu, 18 Aug 2016 19:08:50 +0000	32,1560000000	+0,357
Wed, 17 Aug 2016 03:18:36 +0000	31,7990000000	+0,19
Tue, 16 Aug 2016 04:48:12 +0000	31,6090000000	-0,088
Mon, 15 Aug 2016 16:13:08 +0000	31,6970000000	-0,029
Sun, 14 Aug 2016 08:16:22 +0000	31,7260000000	+0,108
Thu, 11 Aug 2016 13:30:33 +0000	31,6180000000	+0,092
Wed, 10 Aug 2016 18:05:27 +0000	31,5260000000	-0,055
Tue, 09 Aug 2016 23:01:22 +0000	31,5810000000	-0,25
Mon, 08 Aug 2016 03:28:06 +0000	31,8310000000	+0,015
Sat, 06 Aug 2016 19:27:15 +0000	31,8160000000	0
Sat, 06 Aug 2016 10:26:48 +0000	31,8160000000	-0,062
Fri, 05 Aug 2016 00:21:37 +0000	31,8780000000	+0,007
Mon, 01 Aug 2016 12:03:22 +0000	31,8710000000	-0,263
Fri, 29 Jul 2016 08:23:05 +0000	32,1340000000	-0,024
Fri, 29 Jul 2016 04:27:46 +0000	32,1580000000	-0,25
Wed, 27 Jul 2016 08:35:54 +0000	32,4080000000	-0,07
Tue, 26 Jul 2016 21:27:53 +0000	32,4780000000	+0,038
Mon, 25 Jul 2016 10:08:19 +0000	32,4400000000	-0,115
Sat, 23 Jul 2016 01:22:25 +0000	32,5550000000	0
Fri, 22 Jul 2016 22:09:32 +0000	32,5550000000	+0,027
Fri, 22 Jul 2016 00:11:19 +0000	32,5280000000	-0,061
Wed, 20 Jul 2016 21:17:17 +0000	32,5890000000	+0,141
Tue, 19 Jul 2016 12:20:44 +0000	32,4480000000	+0,018
Tue, 19 Jul 2016 08:35:48 +0000	32,4300000000	-0,008
Tue, 19 Jul 2016 00:52:51 +0000	32,4380000000	+0,032
Sat, 16 Jul 2016 01:33:52 +0000	32,4060000000	-0,133
Tue, 12 Jul 2016 17:13:45 +0000	32,5390000000	-0,158
Mon, 11 Jul 2016 02:36:34 +0000	32,6970000000	+0,119
Sun, 10 Jul 2016 16:06:56 +0000	32,5780000000	0
Sat, 09 Jul 2016 16:54:01 +0000	32,5780000000	-0,397
Wed, 06 Jul 2016 16:24:00 +0000	32,9750000000	-0,045
Wed, 06 Jul 2016 13:07:14 +0000	33,0200000000	+0,217
Mon, 04 Jul 2016 22:01:05 +0000	32,8030000000	+0,102
Mon, 04 Jul 2016 06:15:59 +0000	32,7010000000	-0,101
Thu, 30 Jun 2016 20:30:20 +0000	32,8020000000	+0,076
Thu, 30 Jun 2016 06:05:16 +0000	32,7260000000	-0,1209
Wed, 29 Jun 2016 19:58:42 +0000	32,8469000000	-0,0188
Wed, 29 Jun 2016 13:03:52 +0000	32,8657000000	-0,2731
Tue, 28 Jun 2016 14:54:52 +0000	33,1388000000	-0,2837
Mon, 27 Jun 2016 19:45:31 +0000	33,4225000000	+0,0387
Mon, 27 Jun 2016 08:33:42 +0000	33,3838000000	-0,1069
Mon, 27 Jun 2016 03:40:24 +0000	33,4907000000	+0,7002
Wed, 22 Jun 2016 03:37:28 +0000	32,7905000000	-0,1171
Mon, 20 Jun 2016 12:32:03 +0000	32,9076000000	-0,3131
Sun, 19 Jun 2016 00:50:49 +0000	33,2207000000	-0,133
Thu, 16 Jun 2016 09:27:42 +0000	33,3537000000	+0,1157
Wed, 15 Jun 2016 11:49:12 +0000	33,2380000000	+0,2921
Thu, 09 Jun 2016 23:13:48 +0000	32,9459000000	+0,0726
Wed, 08 Jun 2016 21:12:15 +0000	32,8733000000	+0,0107
Wed, 08 Jun 2016 17:17:39 +0000	32,8626000000	-0,0363
Sat, 04 Jun 2016 05:58:59 +0000	32,8989000000	-0,1118
Fri, 03 Jun 2016 19:11:01 +0000	33,0107000000	-0,4298
Wed, 01 Jun 2016 09:07:13 +0000	33,4405000000	+0,1168
Tue, 31 May 2016 12:23:38 +0000	33,3237000000	+0,1937
Fri, 27 May 2016 00:51:37 +0000	33,1300000000	-0,2308
Fri, 20 May 2016 23:16:31 +0000	33,3608000000	+0,1108
Wed, 18 May 2016 07:13:02 +0000	33,2500000000	-0,0234
Mon, 16 May 2016 08:46:20 +0000	33,2734000000	-0,0203
Tue, 10 May 2016 10:51:09 +0000	33,2937000000	-0,0115
Fri, 06 May 2016 23:00:13 +0000	33,3052000000	+0,0085
Fri, 06 May 2016 08:11:04 +0000	33,2967000000	+0,0943
Thu, 05 May 2016 12:16:55 +0000	33,2024000000	+0,5151
Mon, 02 May 2016 02:35:48 +0000	32,6873000000	+0,092
Fri, 29 Apr 2016 06:16:23 +0000	32,5953000000	+0,0717
Thu, 28 Apr 2016 22:23:14 +0000	32,5236000000	-0,2614
Sat, 23 Apr 2016 07:33:45 +0000	32,7850000000	-0,0188
Mon, 18 Apr 2016 10:24:08 +0000	32,8038000000	+0,0722
Sat, 16 Apr 2016 09:31:35 +0000	32,7316000000	0
Sat, 16 Apr 2016 02:56:16 +0000	32,7316000000	-0,106
Thu, 14 Apr 2016 19:23:12 +0000	32,8376000000	+0,1497
Wed, 13 Apr 2016 21:42:35 +0000	32,6879000000	-0,0668
Wed, 13 Apr 2016 17:26:16 +0000	32,7547000000	+0,0896
Tue, 12 Apr 2016 02:58:17 +0000	32,6651000000	-0,0621
Mon, 11 Apr 2016 09:49:46 +0000	32,7272000000	-0,0896
Sun, 10 Apr 2016 17:44:57 +0000	32,8168000000	0
Sat, 09 Apr 2016 03:52:40 +0000	32,8168000000	+0,0355
Fri, 08 Apr 2016 18:57:25 +0000	32,7813000000	+0,0103
Wed, 06 Apr 2016 00:44:44 +0000	32,7710000000	-0,0651
Tue, 05 Apr 2016 08:16:03 +0000	32,8361000000	+0,25
Mon, 04 Apr 2016 09:47:08 +0000	32,5861000000	-0,0488
Sun, 03 Apr 2016 23:58:48 +0000	32,6349000000	-0,0015
Sun, 03 Apr 2016 20:43:55 +0000	32,6364000000	-0,064
Tue, 29 Mar 2016 20:01:52 +0000	32,7004000000	-0,4713
Tue, 22 Mar 2016 11:50:15 +0000	33,1717000000	-0,1974
Sun, 20 Mar 2016 02:22:08 +0000	33,3691000000	-0,029
Fri, 18 Mar 2016 00:05:35 +0000	33,3981000000	-0,3345
Thu, 17 Mar 2016 02:55:32 +0000	33,7326000000	-0,1749
Mon, 14 Mar 2016 22:44:26 +0000	33,9075000000	-0,0064
Sun, 13 Mar 2016 18:10:12 +0000	33,9139000000	0
Sat, 12 Mar 2016 22:59:17 +0000	33,9139000000	0
Sat, 12 Mar 2016 19:12:45 +0000	33,9139000000	+0,0023
Mon, 07 Mar 2016 04:48:12 +0000	33,9116000000	-0,3333
Thu, 03 Mar 2016 20:07:38 +0000	34,2449000000	-0,3396
Wed, 24 Feb 2016 08:22:19 +0000	34,5845000000	+0,0432
Sat, 20 Feb 2016 00:39:09 +0000	34,5413000000	-0,0014
Thu, 18 Feb 2016 22:06:00 +0000	34,5427000000	+0,3679
Tue, 16 Feb 2016 23:08:36 +0000	34,1748000000	+0,2073
Sun, 14 Feb 2016 21:31:51 +0000	33,9675000000	+0,0498
Sun, 14 Feb 2016 13:54:02 +0000	33,9177000000	+0,074
Thu, 11 Feb 2016 01:48:37 +0000	33,8437000000	-0,1855
Tue, 09 Feb 2016 11:22:24 +0000	34,0292000000	+0,1459
Sun, 07 Feb 2016 22:17:16 +0000	33,8833000000	-0,0067
Sat, 06 Feb 2016 22:16:06 +0000	33,8900000000	-0,033
Wed, 03 Feb 2016 15:56:14 +0000	33,9230000000	+0,3173
Fri, 29 Jan 2016 06:29:55 +0000	33,6057000000	+0,3336
Thu, 21 Jan 2016 18:35:08 +0000	33,2721000000	+0,0096
Tue, 19 Jan 2016 18:30:08 +0000	33,2625000000	-0,192
Sun, 17 Jan 2016 18:17:37 +0000	33,4545000000	+0,0032
Thu, 14 Jan 2016 05:09:16 +0000	33,4513000000	+0,1511
Tue, 12 Jan 2016 19:14:13 +0000	33,3002000000	+0,0022
Tue, 12 Jan 2016 02:54:56 +0000	33,2980000000	+0,3434
Thu, 07 Jan 2016 15:56:33 +0000	32,9546000000	+0,0453
Tue, 05 Jan 2016 08:18:43 +0000	32,9093000000	+0,2371
Thu, 31 Dec 2015 00:20:37 +0000	32,6722000000	+0,2709
Tue, 29 Dec 2015 08:35:45 +0000	32,4013000000	+0,035
Mon, 28 Dec 2015 16:18:38 +0000	32,3663000000	-0,0487
Thu, 24 Dec 2015 13:55:56 +0000	32,4150000000	-0,0132
Tue, 22 Dec 2015 15:55:56 +0000	32,4282000000	-0,099
Mon, 21 Dec 2015 16:19:17 +0000	32,5272000000	-0,0552
Mon, 21 Dec 2015 00:16:27 +0000	32,5824000000	-0,1324
Sun, 20 Dec 2015 07:18:51 +0000	32,7148000000	0
Sat, 19 Dec 2015 07:05:23 +0000	32,7148000000	-0,0032
Fri, 18 Dec 2015 13:46:04 +0000	32,7180000000	-0,0086
Thu, 17 Dec 2015 09:39:56 +0000	32,7266000000	-0,1515
Mon, 14 Dec 2015 15:40:21 +0000	32,8781000000	+0,1466
Tue, 08 Dec 2015 08:11:19 +0000	32,7315000000	+0,3616
Sat, 05 Dec 2015 00:26:39 +0000	32,3699000000	+0,0137
Tue, 01 Dec 2015 18:28:33 +0000	32,3562000000	-0,0043
Tue, 01 Dec 2015 09:58:22 +0000	32,3605000000	+0,1177
Fri, 27 Nov 2015 21:16:17 +0000	32,2428000000	+0,1373
Thu, 26 Nov 2015 04:00:56 +0000	32,1055000000	-0,2009
Mon, 23 Nov 2015 18:38:19 +0000	32,3064000000	-0,0612
Thu, 19 Nov 2015 06:49:27 +0000	32,3676000000	-0,0595
Thu, 19 Nov 2015 01:09:53 +0000	32,4271000000	-0,1791
Sun, 15 Nov 2015 16:52:34 +0000	32,6062000000	0
Sun, 15 Nov 2015 10:08:22 +0000	32,6062000000	0
Sat, 14 Nov 2015 17:08:56 +0000	32,6062000000	0
Fri, 13 Nov 2015 23:21:24 +0000	32,6062000000	+0,3303
Tue, 10 Nov 2015 05:46:34 +0000	32,2759000000	+0,2947
Tue, 27 Oct 2015 10:16:26 +0000	31,9812000000	-0,0476
Wed, 21 Oct 2015 09:09:55 +0000	32,0288000000	-0,0474
Sun, 18 Oct 2015 02:22:38 +0000	32,0762000000	0
Sat, 17 Oct 2015 08:07:54 +0000	32,0762000000	+0,0556
Fri, 16 Oct 2015 09:28:51 +0000	32,0206000000	-0,2294
Wed, 14 Oct 2015 10:11:57 +0000	32,2500000000	-0,0807
Mon, 12 Oct 2015 18:16:04 +0000	32,3307000000	+0,0296
Fri, 09 Oct 2015 23:51:00 +0000	32,3011000000	+0,2007
Fri, 09 Oct 2015 10:05:44 +0000	32,1004000000	-0,1329
Wed, 07 Oct 2015 02:52:26 +0000	32,2333000000	+0,2773
Mon, 05 Oct 2015 14:16:23 +0000	31,9560000000	-1,0431
Sun, 27 Sep 2015 08:12:52 +0000	32,9991000000	0
Sat, 26 Sep 2015 19:36:03 +0000	32,9991000000	0
Sat, 26 Sep 2015 07:09:32 +0000	32,9991000000	+0,0794
Fri, 25 Sep 2015 15:47:22 +0000	32,9197000000	-0,0559
Wed, 23 Sep 2015 23:18:13 +0000	32,9756000000	-0,0092
Wed, 23 Sep 2015 14:59:14 +0000	32,9848000000	+0,1239
Tue, 22 Sep 2015 10:01:39 +0000	32,8609000000	-0,0336
Sat, 19 Sep 2015 12:06:25 +0000	32,8945000000	+0,0608
Mon, 14 Sep 2015 03:36:35 +0000	32,8337000000	+0,012
Sat, 12 Sep 2015 22:55:53 +0000	32,8217000000	0
Sat, 12 Sep 2015 09:37:32 +0000	32,8217000000	-0,1879
Wed, 09 Sep 2015 07:11:41 +0000	33,0096000000	-0,1559
Thu, 03 Sep 2015 04:20:41 +0000	33,1655000000	+0,0235
Wed, 02 Sep 2015 17:27:33 +0000	33,1420000000	+0,1098
Wed, 02 Sep 2015 05:31:51 +0000	33,0322000000	-0,0131
Tue, 01 Sep 2015 19:42:10 +0000	33,0453000000	+0,0316
Mon, 31 Aug 2015 19:51:57 +0000	33,0137000000	+0,1669
Fri, 28 Aug 2015 10:55:01 +0000	32,8468000000	-0,2544
Thu, 27 Aug 2015 09:22:59 +0000	33,1012000000	-0,402
Tue, 25 Aug 2015 04:05:14 +0000	33,5032000000	-0,0169
Sat, 22 Aug 2015 23:35:20 +0000	33,5201000000	0
Sat, 22 Aug 2015 17:48:17 +0000	33,5201000000	0
Sat, 22 Aug 2015 07:33:03 +0000	33,5201000000	+0,226
Wed, 19 Aug 2015 19:41:46 +0000	33,2941000000	-0,1536
Sat, 15 Aug 2015 20:46:46 +0000	33,4477000000	-0,0642
Thu, 13 Aug 2015 19:41:59 +0000	33,5119000000	+0,3665
Sat, 08 Aug 2015 01:04:13 +0000	33,1454000000	-0,1769
Tue, 04 Aug 2015 23:36:27 +0000	33,3223000000	-0,0271
Sat, 01 Aug 2015 18:47:14 +0000	33,3494000000	+0,1344
Fri, 31 Jul 2015 16:41:58 +0000	33,2150000000	-0,1816
Thu, 30 Jul 2015 10:00:38 +0000	33,3966000000	-0,0585
Mon, 27 Jul 2015 06:31:46 +0000	33,4551000000	-0,0901
Sun, 26 Jul 2015 11:37:27 +0000	33,5452000000	0
Sat, 25 Jul 2015 07:22:05 +0000	33,5452000000	+0,1765
Wed, 22 Jul 2015 17:46:01 +0000	33,3687000000	-0,2288
Mon, 20 Jul 2015 04:36:19 +0000	33,5975000000	-0,0202
Sun, 19 Jul 2015 20:59:04 +0000	33,6177000000	+0,0807
Wed, 15 Jul 2015 23:25:59 +0000	33,5370000000	-0,0515
Wed, 15 Jul 2015 09:08:35 +0000	33,5885000000	+0,0751
Wed, 15 Jul 2015 02:41:36 +0000	33,5134000000	+0,1625
Sun, 12 Jul 2015 13:15:58 +0000	33,3509000000	-0,0007
Thu, 09 Jul 2015 15:16:47 +0000	33,3516000000	-0,0039
Tue, 07 Jul 2015 11:41:34 +0000	33,3555000000	+0,0705
Mon, 06 Jul 2015 15:28:51 +0000	33,2850000000	-0,0055
Mon, 06 Jul 2015 07:25:24 +0000	33,2905000000	+0,0665
Mon, 29 Jun 2015 05:14:37 +0000	33,2240000000	+0,04
Sun, 28 Jun 2015 22:36:18 +0000	33,1840000000	-0,0487
Fri, 26 Jun 2015 12:11:44 +0000	33,2327000000	+0,3577
Thu, 25 Jun 2015 06:38:41 +0000	32,8750000000	+0,1735
Tue, 23 Jun 2015 00:05:52 +0000	32,7015000000	-0,0779
Sun, 21 Jun 2015 16:50:26 +0000	32,7794000000	-0,0728
Fri, 19 Jun 2015 11:47:21 +0000	32,8522000000	-0,347
Tue, 16 Jun 2015 21:34:28 +0000	33,1992000000	+0,1254
Sat, 13 Jun 2015 20:51:50 +0000	33,0738000000	+0,0314
Fri, 12 Jun 2015 20:19:34 +0000	33,0424000000	+0,0329
Thu, 11 Jun 2015 13:25:45 +0000	33,0095000000	-0,1477
Tue, 09 Jun 2015 08:51:41 +0000	33,1572000000	-0,0397
Tue, 09 Jun 2015 03:16:55 +0000	33,1969000000	+0,2506
Fri, 05 Jun 2015 02:08:00 +0000	32,9463000000	+0,1355
Wed, 27 May 2015 16:23:00 +0000	32,8108000000	+0,1352
Mon, 25 May 2015 09:45:20 +0000	32,6756000000	-0,039
Thu, 21 May 2015 04:01:45 +0000	32,7146000000	+0,343
Sun, 17 May 2015 12:20:08 +0000	32,3716000000	-0,1
Wed, 06 May 2015 23:48:31 +0000	32,4716000000	+0,0556
Mon, 04 May 2015 05:58:47 +0000	32,4160000000	-0,0454
Mon, 04 May 2015 02:28:16 +0000	32,4614000000	-0,2901
Tue, 28 Apr 2015 11:53:35 +0000	32,7515000000	-0,1541
Mon, 27 Apr 2015 04:44:35 +0000	32,9056000000	-0,4827
Fri, 17 Apr 2015 06:30:14 +0000	33,3883000000	-0,3727
Wed, 15 Apr 2015 02:26:54 +0000	33,7610000000	+0,15
Tue, 14 Apr 2015 17:27:27 +0000	33,6110000000	-0,0989
Tue, 14 Apr 2015 08:57:45 +0000	33,7099000000	+0,1178
Fri, 10 Apr 2015 05:55:19 +0000	33,5921000000	+0,0611
Wed, 08 Apr 2015 15:01:29 +0000	33,5310000000	+0,0091
Wed, 08 Apr 2015 09:26:03 +0000	33,5219000000	-0,6673
Mon, 23 Mar 2015 10:18:21 +0000	34,1892000000	-0,3913
Mon, 16 Mar 2015 02:17:14 +0000	34,5805000000	+0,2448
Fri, 13 Mar 2015 04:47:51 +0000	34,3357000000	-0,0981
Wed, 11 Mar 2015 22:08:56 +0000	34,4338000000	+0,4604
Thu, 05 Mar 2015 03:15:41 +0000	33,9734000000	+0,1717
Thu, 12 Feb 2015 17:14:34 +0000	33,8017000000	+0,3519
Tue, 10 Feb 2015 04:27:54 +0000	33,4498000000	-0,0494
Fri, 06 Feb 2015 10:41:37 +0000	33,4992000000	+0,3592
Tue, 27 Jan 2015 19:31:51 +0000	33,1400000000	-0,095
Mon, 26 Jan 2015 11:48:33 +0000	33,2350000000	-0,2319
Tue, 06 Jan 2015 12:04:13 +0000	33,4669000000	+0,2067
Thu, 01 Jan 2015 00:29:05 +0000	33,2602000000	-0,3898
Sun, 14 Dec 2014 11:51:20 +0000	33,6500000000	-0,4473
Sat, 06 Dec 2014 02:09:53 +0000	34,0973000000	+0,1469
Thu, 04 Dec 2014 03:34:37 +0000	33,9504000000	+0,3984
Thu, 27 Nov 2014 13:19:34 +0000	33,5520000000	-0,2978
Tue, 25 Nov 2014 08:06:51 +0000	33,8498000000	+0,3295
Mon, 17 Nov 2014 22:47:48 +0000	33,5203000000	+0,1072
Mon, 17 Nov 2014 09:52:35 +0000	33,4131000000	+0,3258
Mon, 10 Nov 2014 11:24:45 +0000	33,0873000000	-0,0853
Sat, 08 Nov 2014 23:27:19 +0000	33,1726000000	+0,0223
Fri, 07 Nov 2014 21:34:05 +0000	33,1503000000	+0,7058
Mon, 27 Oct 2014 12:41:34 +0000	32,4445000000	-0,1763
Wed, 22 Oct 2014 17:42:59 +0000	32,6208000000	-0,2896
Mon, 13 Oct 2014 15:09:30 +0000	32,9104000000	+0,5961
Fri, 26 Sep 2014 10:58:50 +0000	32,3143000000	+0,0941
Wed, 24 Sep 2014 04:37:20 +0000	32,2202000000	-0,156
Sat, 20 Sep 2014 21:48:34 +0000	32,3762000000	+0,2972
Tue, 16 Sep 2014 04:41:12 +0000	32,0790000000	-0,0973
Mon, 15 Sep 2014 19:08:35 +0000	32,1763000000	+0,0147
Sun, 14 Sep 2014 02:07:31 +0000	32,1616000000	-0,0585
Thu, 11 Sep 2014 23:26:37 +0000	32,2201000000	+0,4491
Sun, 31 Aug 2014 16:38:04 +0000	31,7710000000	+0,0178
Fri, 29 Aug 2014 09:11:24 +0000	31,7532000000	-0,0382
Wed, 27 Aug 2014 01:24:04 +0000	31,7914000000	-0,1848
Mon, 18 Aug 2014 14:20:04 +0000	31,9762000000	-0,0059
Sat, 16 Aug 2014 23:58:24 +0000	31,9821000000	-0,1171
Mon, 11 Aug 2014 07:47:21 +0000	32,0992000000	-0,033
Wed, 06 Aug 2014 20:22:49 +0000	32,1322000000	+0,0189
Tue, 05 Aug 2014 16:40:51 +0000	32,1133000000	+0,0369
Fri, 01 Aug 2014 12:36:33 +0000	32,0764000000	+0,0596
Sun, 20 Jul 2014 08:13:57 +0000	32,0168000000	-0,0978
Thu, 17 Jul 2014 03:31:57 +0000	32,1146000000	+0,1579
Tue, 15 Jul 2014 06:02:37 +0000	31,9567000000	+0,2046
Fri, 11 Jul 2014 15:55:16 +0000	31,7521000000	+0,0391
Fri, 11 Jul 2014 12:19:05 +0000	31,7130000000	+0,4967
Mon, 07 Jul 2014 14:21:49 +0000	31,2163000000	-0,0004
Tue, 01 Jul 2014 08:58:50 +0000	31,2167000000	+0,0113
Fri, 27 Jun 2014 04:08:03 +0000	31,2054000000	-0,1979
Tue, 24 Jun 2014 09:47:07 +0000	31,4033000000	-0,0327
Sat, 21 Jun 2014 12:22:43 +0000	31,4360000000	+0,1443
Tue, 10 Jun 2014 08:34:29 +0000	31,2917000000	-0,0335
Fri, 06 Jun 2014 12:59:15 +0000	31,3252000000	+0,1847
Mon, 02 Jun 2014 05:13:06 +0000	31,1405000000	+0,0548
Fri, 30 May 2014 20:41:17 +0000	31,0857000000	-0,3074
Fri, 09 May 2014 20:20:35 +0000	31,3931000000	-0,1134
Thu, 08 May 2014 07:21:09 +0000	31,5065000000	-0,0781
Wed, 07 May 2014 21:24:15 +0000	31,5846000000	+0,0166
Wed, 07 May 2014 16:03:22 +0000	31,5680000000	-0,2651
Tue, 06 May 2014 09:42:53 +0000	31,8331000000	-0,0976
Fri, 02 May 2014 00:57:44 +0000	31,9307000000	-0,6625
Wed, 02 Apr 2014 19:45:26 +0000	32,5932000000	-0,7638
Sat, 22 Mar 2014 06:56:23 +0000	33,3570000000	+0,4261
Sat, 08 Mar 2014 14:26:36 +0000	32,9309000000	-0,2275
Wed, 05 Mar 2014 11:53:41 +0000	33,1584000000	+0,9291
Mon, 06 Jan 2014 15:24:33 +0000	32,2293000000	-0,035
Wed, 01 Jan 2014 14:22:37 +0000	32,2643000000	-0,1672
Wed, 25 Dec 2013 11:21:44 +0000	32,4315000000	-0,323
Mon, 09 Dec 2013 22:30:33 +0000	32,7545000000	-1,4995193
Sun, 13 Oct 2013 07:00:12 +0000	34,2540193000	+0,0420279
Sun, 06 Oct 2013 15:34:18 +0000	34,2119914000	-0,2261141
Thu, 26 Sep 2013 22:24:19 +0000	34,4381055000	-0,1513907
Fri, 20 Sep 2013 21:39:13 +0000	34,5894962000	+0,6329273
Thu, 12 Sep 2013 00:24:19 +0000	33,9565689000	-0,5917108
Fri, 30 Aug 2013 16:01:56 +0000	34,5482797000	-0,1701561
Wed, 28 Aug 2013 02:39:29 +0000	34,7184358000	-0,1523883
Sat, 24 Aug 2013 14:05:36 +0000	34,8708241000	-0,7191759
Sat, 10 Aug 2013 01:13:05 +0000	35,5900000000	-0,5557399
Thu, 25 Jul 2013 10:57:16 +0000	36,1457399000	0
Wed, 24 Jul 2013 22:45:20 +0000	36,1457399000	0
Tue, 23 Jul 2013 20:49:15 +0000	36,1457399000	+0,184846
Fri, 19 Jul 2013 18:52:06 +0000	35,9608939000	-0,6604213
Tue, 02 Jul 2013 11:40:44 +0000	36,6213152000	-0,4734825
Sat, 22 Jun 2013 23:24:30 +0000	37,0947977000	+0,3128768
Wed, 19 Jun 2013 21:23:31 +0000	36,7819209000	+0,3104125
Sun, 09 Jun 2013 22:02:45 +0000	36,4715084000	-1,5018249
Wed, 01 May 2013 15:50:11 +0000	37,9733333000	-0,9465313
Thu, 11 Apr 2013 09:59:19 +0000	38,9198646000	+0,6880617
Sat, 23 Mar 2013 16:02:51 +0000	38,2318029000	-0,0025721
Fri, 22 Mar 2013 02:51:53 +0000	38,2343750000	+1,8016201
Sun, 03 Mar 2013 02:35:27 +0000	36,4327549000	+0,0266746
Sat, 23 Feb 2013 21:40:36 +0000	36,4060803000	+0,0470781
Fri, 22 Feb 2013 20:46:51 +0000	36,3590022000	+0,2349461
Sat, 16 Feb 2013 17:32:18 +0000	36,1240561000	0
Fri, 15 Feb 2013 12:58:28 +0000	36,1240561000	-0,3211122
Wed, 13 Feb 2013 07:25:42 +0000	36,4451683000	-0,1176732
Tue, 12 Feb 2013 20:27:40 +0000	36,5628415000	-0,2101848
Mon, 11 Feb 2013 16:23:14 +0000	36,7730263000	+0,3738987
Mon, 28 Jan 2013 20:57:24 +0000	36,3991276000	+0,6259647
Wed, 23 Jan 2013 14:04:32 +0000	35,7731629000	+0,0037686
Wed, 23 Jan 2013 00:03:11 +0000	35,7693943000	+0,1873837
Mon, 21 Jan 2013 02:01:58 +0000	35,5820106000	+0,5851852
Sun, 13 Jan 2013 15:28:56 +0000	34,9968254000	0
Sat, 12 Jan 2013 17:32:30 +0000	34,9968254000	-0,031898
Fri, 04 Jan 2013 22:25:27 +0000	35,0287234000	+0,1343798
Sun, 30 Dec 2012 04:05:33 +0000	34,8943436000	-0,1067294
Thu, 27 Dec 2012 02:09:14 +0000	35,0010730000	-0,339491
Tue, 27 Nov 2012 04:28:49 +0000	35,3405640000	-0,148519
Fri, 16 Nov 2012 11:01:15 +0000	35,4890830000	-0,0321357
Sun, 11 Nov 2012 03:13:02 +0000	35,5212187000	-0,3706135
Thu, 25 Oct 2012 00:54:41 +0000	35,8918322000	-0,4777087
Sat, 22 Sep 2012 04:46:45 +0000	36,3695409000	+0,1201078
Mon, 03 Sep 2012 09:22:55 +0000	36,2494331000	-0,1607942
Mon, 27 Aug 2012 08:24:57 +0000	36,4102273000	+0,3807154
Mon, 20 Aug 2012 07:55:42 +0000	36,0295119000	-0,0022702
Sun, 19 Aug 2012 20:20:02 +0000	36,0317821000	+0,0442255
Sun, 12 Aug 2012 09:04:05 +0000	35,9875566000	0
Sat, 11 Aug 2012 14:20:52 +0000	35,9875566000	+0,0567961
Fri, 03 Aug 2012 08:42:59 +0000	35,9307605000	+0,2329026
Thu, 02 Aug 2012 12:00:39 +0000	35,6978579000	-0,3947135
Mon, 23 Jul 2012 06:45:10 +0000	36,0925714000	-1,1269122
Mon, 11 Jun 2012 04:39:52 +0000	37,2194836000	+0,0821597
Sat, 09 Jun 2012 05:43:26 +0000	37,1373239000	-0,2610213
Sun, 03 Jun 2012 21:12:13 +0000	37,3983452000	+0,6347705
Sun, 01 Apr 2012 01:56:36 +0000	36,7635747000	+0,1187783
Thu, 16 Feb 2012 17:01:45 +0000	36,6447964000	-0,1766322
Thu, 15 Sep 2011 09:42:47 +0000	36,8214286000	+0,9852217
Mon, 12 Sep 2011 05:21:31 +0000	35,8362069000	+0,8562915
Sun, 10 Jul 2011 17:48:07 +0000	34,9799154000	0

Обратите внимание, что информация об обменного курса THB в KRW обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:22:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Южно-корейский вон

Примечание: График курса обмена валют Тайский бат/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Южно-корейский вон в течение 2305 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.