Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

THB/KWD

Обменный курс на сегодня для THB/KWD является THB за KWD, это означает, что с 100 Тайский бат можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или KWD.

THB в KWD обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:29:22 +0000	0,0091000000	0
Sat, 28 Oct 2017 14:47:28 +0000	0,0091000000	0
Fri, 27 Oct 2017 03:49:24 +0000	0,0091000000	0
Tue, 24 Oct 2017 17:24:56 +0000	0,0091000000	0
Mon, 23 Oct 2017 10:14:16 +0000	0,0091000000	0
Tue, 17 Oct 2017 06:09:44 +0000	0,0091000000	0
Mon, 16 Oct 2017 08:45:23 +0000	0,0091000000	0
Tue, 10 Oct 2017 22:07:06 +0000	0,0091000000	0
Mon, 09 Oct 2017 10:52:50 +0000	0,0091000000	+0,0001
Sat, 07 Oct 2017 13:26:18 +0000	0,0090000000	-0,0001
Sat, 30 Sep 2017 04:17:20 +0000	0,0091000000	0
Sat, 23 Sep 2017 02:28:03 +0000	0,0091000000	0
Fri, 22 Sep 2017 06:19:54 +0000	0,0091000000	0
Tue, 19 Sep 2017 09:23:13 +0000	0,0091000000	0
Fri, 15 Sep 2017 12:29:47 +0000	0,0091000000	0
Wed, 13 Sep 2017 23:11:56 +0000	0,0091000000	0
Tue, 12 Sep 2017 22:36:42 +0000	0,0091000000	0
Tue, 12 Sep 2017 03:54:45 +0000	0,0091000000	0
Tue, 12 Sep 2017 00:13:41 +0000	0,0091000000	0
Sun, 10 Sep 2017 14:52:22 +0000	0,0091000000	0
Sun, 10 Sep 2017 10:56:59 +0000	0,0091000000	0
Fri, 08 Sep 2017 03:13:30 +0000	0,0091000000	0
Mon, 04 Sep 2017 07:02:29 +0000	0,0091000000	0
Sun, 03 Sep 2017 00:58:35 +0000	0,0091000000	0
Fri, 01 Sep 2017 23:21:00 +0000	0,0091000000	0
Sat, 26 Aug 2017 18:34:10 +0000	0,0091000000	0
Fri, 25 Aug 2017 05:10:41 +0000	0,0091000000	+0,0001
Thu, 24 Aug 2017 10:32:00 +0000	0,0090000000	-0,0001
Thu, 24 Aug 2017 01:44:54 +0000	0,0091000000	0
Tue, 22 Aug 2017 21:14:24 +0000	0,0091000000	0
Sun, 20 Aug 2017 00:43:32 +0000	0,0091000000	0
Mon, 14 Aug 2017 06:06:20 +0000	0,0091000000	0
Thu, 10 Aug 2017 05:26:32 +0000	0,0091000000	0
Sun, 06 Aug 2017 19:51:44 +0000	0,0091000000	0
Sat, 05 Aug 2017 15:09:13 +0000	0,0091000000	0
Fri, 04 Aug 2017 23:59:17 +0000	0,0091000000	0
Wed, 02 Aug 2017 22:35:44 +0000	0,0091000000	0
Wed, 02 Aug 2017 06:24:44 +0000	0,0091000000	0
Sat, 29 Jul 2017 01:03:03 +0000	0,0091000000	0
Fri, 28 Jul 2017 10:57:44 +0000	0,0091000000	+0,0001
Wed, 26 Jul 2017 06:47:22 +0000	0,0090000000	0
Sun, 23 Jul 2017 21:14:31 +0000	0,0090000000	0
Sat, 22 Jul 2017 06:26:30 +0000	0,0090000000	0
Fri, 21 Jul 2017 01:17:05 +0000	0,0090000000	0
Thu, 20 Jul 2017 02:30:16 +0000	0,0090000000	0
Tue, 18 Jul 2017 09:53:13 +0000	0,0090000000	0
Mon, 17 Jul 2017 19:33:38 +0000	0,0090000000	0
Sun, 16 Jul 2017 00:17:38 +0000	0,0090000000	0
Sat, 15 Jul 2017 19:57:22 +0000	0,0090000000	0
Fri, 14 Jul 2017 22:40:21 +0000	0,0090000000	+10
Wed, 12 Jul 2017 11:00:01 +0000	0,0089000000	0
Sun, 09 Jul 2017 19:41:21 +0000	0,0089000000	0
Sun, 09 Jul 2017 02:18:48 +0000	0,0089000000	0
Fri, 07 Jul 2017 02:27:41 +0000	0,0089000000	0
Thu, 06 Jul 2017 09:57:29 +0000	0,0089000000	0
Thu, 29 Jun 2017 01:01:26 +0000	0,0089000000	0
Mon, 26 Jun 2017 18:39:27 +0000	0,0089000000	0
Fri, 23 Jun 2017 04:23:32 +0000	0,0089000000	0
Thu, 22 Jun 2017 09:15:54 +0000	0,0089000000	0
Mon, 19 Jun 2017 12:06:44 +0000	0,0089000000	0
Wed, 14 Jun 2017 22:36:33 +0000	0,0089000000	0
Sun, 11 Jun 2017 23:58:04 +0000	0,0089000000	0
Sat, 10 Jun 2017 22:43:09 +0000	0,0089000000	0
Sat, 10 Jun 2017 05:55:40 +0000	0,0089000000	0
Fri, 09 Jun 2017 07:24:58 +0000	0,0089000000	+10
Tue, 23 May 2017 08:53:15 +0000	0,0088000000	0
Tue, 23 May 2017 04:25:42 +0000	0,0088000000	0
Mon, 22 May 2017 13:41:42 +0000	0,0088000000	10
Sat, 20 May 2017 13:15:33 +0000	0,0089000000	+10
Tue, 16 May 2017 03:44:39 +0000	0,0088000000	0
Mon, 15 May 2017 00:42:45 +0000	0,0088000000	0
Sun, 14 May 2017 12:36:49 +0000	0,0088000000	0
Fri, 12 May 2017 08:17:57 +0000	0,0088000000	0
Fri, 05 May 2017 01:22:32 +0000	0,0088000000	0
Tue, 02 May 2017 11:34:37 +0000	0,0088000000	0
Mon, 01 May 2017 23:23:05 +0000	0,0088000000	0
Fri, 28 Apr 2017 11:52:18 +0000	0,0088000000	0
Fri, 28 Apr 2017 00:02:04 +0000	0,0088000000	10
Mon, 24 Apr 2017 11:28:45 +0000	0,0089000000	0
Mon, 24 Apr 2017 01:09:29 +0000	0,0089000000	0
Sun, 16 Apr 2017 06:35:09 +0000	0,0089000000	0
Fri, 14 Apr 2017 04:53:37 +0000	0,0089000000	0
Thu, 13 Apr 2017 06:40:01 +0000	0,0089000000	+10
Tue, 11 Apr 2017 15:28:53 +0000	0,0088000000	0
Mon, 10 Apr 2017 16:27:06 +0000	0,0088000000	0
Sun, 09 Apr 2017 13:19:44 +0000	0,0088000000	0
Wed, 05 Apr 2017 12:02:51 +0000	0,0088000000	10
Fri, 31 Mar 2017 12:09:23 +0000	0,0089000000	0
Thu, 30 Mar 2017 08:02:26 +0000	0,0089000000	+10
Tue, 28 Mar 2017 06:06:25 +0000	0,0088000000	0
Wed, 22 Mar 2017 03:52:54 +0000	0,0088000000	+0,0001
Tue, 14 Mar 2017 22:39:47 +0000	0,0087000000	0
Tue, 14 Mar 2017 16:24:36 +0000	0,0087000000	+10
Thu, 09 Mar 2017 18:58:07 +0000	0,0086000000	10
Wed, 08 Mar 2017 01:30:50 +0000	0,0087000000	0
Tue, 07 Mar 2017 17:13:03 +0000	0,0087000000	0
Mon, 06 Mar 2017 17:55:50 +0000	0,0087000000	0
Fri, 03 Mar 2017 23:23:21 +0000	0,0087000000	0
Tue, 28 Feb 2017 19:20:43 +0000	0,0087000000	-0,0001
Tue, 28 Feb 2017 12:04:21 +0000	0,0088000000	0
Tue, 28 Feb 2017 01:25:39 +0000	0,0088000000	0
Sun, 26 Feb 2017 13:24:22 +0000	0,0088000000	+0,0001
Tue, 21 Feb 2017 17:55:46 +0000	0,0087000000	0
Wed, 08 Feb 2017 04:40:26 +0000	0,0087000000	0
Tue, 07 Feb 2017 05:52:03 +0000	0,0087000000	0
Mon, 06 Feb 2017 18:14:31 +0000	0,0087000000	0
Fri, 03 Feb 2017 21:08:32 +0000	0,0087000000	0
Thu, 02 Feb 2017 21:44:05 +0000	0,0087000000	0
Tue, 31 Jan 2017 21:34:52 +0000	0,0087000000	0
Tue, 31 Jan 2017 07:50:26 +0000	0,0087000000	+10
Mon, 30 Jan 2017 01:25:55 +0000	0,0086000000	0
Sun, 29 Jan 2017 19:20:32 +0000	0,0086000000	0
Sun, 29 Jan 2017 10:12:04 +0000	0,0086000000	10
Thu, 26 Jan 2017 09:27:27 +0000	0,0087000000	+10
Wed, 25 Jan 2017 12:02:08 +0000	0,0086000000	0
Wed, 18 Jan 2017 09:55:38 +0000	0,0086000000	0
Sun, 15 Jan 2017 15:35:54 +0000	0,0086000000	0
Wed, 11 Jan 2017 02:44:12 +0000	0,0086000000	0
Tue, 10 Jan 2017 09:36:44 +0000	0,0086000000	0
Mon, 09 Jan 2017 13:12:21 +0000	0,0086000000	0
Fri, 06 Jan 2017 00:06:56 +0000	0,0086000000	+10
Sun, 01 Jan 2017 22:50:21 +0000	0,0085000000	0
Sat, 31 Dec 2016 08:38:14 +0000	0,0085000000	0
Tue, 27 Dec 2016 19:26:40 +0000	0,0085000000	0
Mon, 26 Dec 2016 13:00:56 +0000	0,0085000000	0
Sun, 25 Dec 2016 13:06:04 +0000	0,0085000000	0
Sun, 25 Dec 2016 04:53:39 +0000	0,0085000000	0
Thu, 22 Dec 2016 16:42:20 +0000	0,0085000000	0
Mon, 19 Dec 2016 02:53:09 +0000	0,0085000000	10
Thu, 08 Dec 2016 01:23:59 +0000	0,0086000000	0
Fri, 02 Dec 2016 20:57:58 +0000	0,0086000000	0
Sun, 27 Nov 2016 14:28:34 +0000	0,0086000000	0
Sun, 27 Nov 2016 10:53:14 +0000	0,0086000000	10
Wed, 09 Nov 2016 20:18:13 +0000	0,0087000000	+10
Sun, 06 Nov 2016 16:40:09 +0000	0,0086000000	0
Sun, 06 Nov 2016 12:14:11 +0000	0,0086000000	10
Tue, 25 Oct 2016 15:56:57 +0000	0,0087000000	0
Mon, 24 Oct 2016 10:07:19 +0000	0,0087000000	+0,0002
Tue, 11 Oct 2016 21:39:14 +0000	0,0085000000	10
Thu, 06 Oct 2016 13:37:36 +0000	0,0086000000	10
Wed, 21 Sep 2016 22:44:08 +0000	0,0087000000	+10
Sun, 18 Sep 2016 14:01:50 +0000	0,0086000000	0
Wed, 14 Sep 2016 00:40:37 +0000	0,0086000000	10
Fri, 09 Sep 2016 16:59:04 +0000	0,0087000000	0
Fri, 09 Sep 2016 10:22:17 +0000	0,0087000000	0
Thu, 08 Sep 2016 00:25:58 +0000	0,0087000000	0
Mon, 05 Sep 2016 05:45:18 +0000	0,0087000000	0
Fri, 02 Sep 2016 16:41:57 +0000	0,0087000000	0
Mon, 29 Aug 2016 22:03:07 +0000	0,0087000000	0
Sun, 28 Aug 2016 06:56:23 +0000	0,0087000000	0
Sun, 28 Aug 2016 03:21:11 +0000	0,0087000000	0
Fri, 26 Aug 2016 20:13:13 +0000	0,0087000000	0
Fri, 26 Aug 2016 06:59:50 +0000	0,0087000000	0
Thu, 18 Aug 2016 19:08:52 +0000	0,0087000000	0
Tue, 16 Aug 2016 04:48:15 +0000	0,0087000000	0
Mon, 15 Aug 2016 01:40:09 +0000	0,0087000000	0
Sun, 14 Aug 2016 09:30:23 +0000	0,0087000000	0
Sat, 13 Aug 2016 06:11:36 +0000	0,0087000000	0
Tue, 09 Aug 2016 23:47:10 +0000	0,0087000000	+10
Sat, 06 Aug 2016 01:38:29 +0000	0,0086000000	10
Fri, 29 Jul 2016 06:15:12 +0000	0,0087000000	+10
Wed, 27 Jul 2016 09:19:31 +0000	0,0086000000	0
Tue, 26 Jul 2016 10:05:24 +0000	0,0086000000	0
Sun, 24 Jul 2016 10:34:36 +0000	0,0086000000	0
Sat, 23 Jul 2016 20:08:58 +0000	0,0086000000	0
Tue, 19 Jul 2016 12:21:10 +0000	0,0086000000	0
Tue, 19 Jul 2016 00:53:02 +0000	0,0086000000	0
Sat, 16 Jul 2016 01:34:02 +0000	0,0086000000	0
Tue, 12 Jul 2016 19:03:14 +0000	0,0086000000	0
Thu, 07 Jul 2016 06:21:02 +0000	0,0086000000	0
Fri, 01 Jul 2016 22:39:47 +0000	0,0086000000	0
Mon, 27 Jun 2016 05:18:14 +0000	0,0086000000	+10
Mon, 20 Jun 2016 06:40:45 +0000	0,0085000000	10
Sun, 19 Jun 2016 00:50:57 +0000	0,0086000000	+10
Wed, 15 Jun 2016 14:32:14 +0000	0,0085000000	0
Wed, 15 Jun 2016 01:43:07 +0000	0,0085000000	0
Tue, 14 Jun 2016 15:00:08 +0000	0,0085000000	0
Fri, 10 Jun 2016 01:27:02 +0000	0,0085000000	10
Wed, 08 Jun 2016 17:17:41 +0000	0,0086000000	+10
Fri, 03 Jun 2016 20:52:37 +0000	0,0085000000	0
Fri, 27 May 2016 00:51:38 +0000	0,0085000000	0
Sat, 21 May 2016 02:02:45 +0000	0,0085000000	0
Fri, 20 May 2016 09:37:30 +0000	0,0085000000	0
Wed, 18 May 2016 04:55:24 +0000	0,0085000000	0
Sat, 14 May 2016 17:38:16 +0000	0,0085000000	0
Fri, 13 May 2016 20:41:28 +0000	0,0085000000	0
Thu, 12 May 2016 21:02:33 +0000	0,0085000000	0
Thu, 12 May 2016 09:10:09 +0000	0,0085000000	10
Wed, 04 May 2016 16:30:40 +0000	0,0086000000	10
Mon, 02 May 2016 02:35:50 +0000	0,0087000000	+10
Sat, 30 Apr 2016 02:47:13 +0000	0,0086000000	0
Sat, 16 Apr 2016 16:20:36 +0000	0,0086000000	0
Thu, 14 Apr 2016 14:20:27 +0000	0,0086000000	0
Wed, 13 Apr 2016 15:52:51 +0000	0,0086000000	0
Wed, 13 Apr 2016 05:45:03 +0000	0,0086000000	0
Mon, 11 Apr 2016 09:10:51 +0000	0,0086000000	0
Sun, 10 Apr 2016 17:45:05 +0000	0,0086000000	0
Sun, 03 Apr 2016 20:43:57 +0000	0,0086000000	0
Sat, 02 Apr 2016 12:21:29 +0000	0,0086000000	0
Fri, 01 Apr 2016 19:41:54 +0000	0,0086000000	0
Sun, 20 Mar 2016 02:22:10 +0000	0,0086000000	0
Mon, 14 Mar 2016 22:44:34 +0000	0,0086000000	0
Sun, 13 Mar 2016 18:10:16 +0000	0,0086000000	+10
Mon, 07 Mar 2016 04:48:15 +0000	0,0085000000	+0,0001
Mon, 29 Feb 2016 23:23:33 +0000	0,0084000000	0
Fri, 26 Feb 2016 17:09:26 +0000	0,0084000000	0
Tue, 23 Feb 2016 20:14:16 +0000	0,0084000000	0
Sat, 20 Feb 2016 06:38:15 +0000	0,0084000000	0
Thu, 18 Feb 2016 07:31:44 +0000	0,0084000000	0
Fri, 12 Feb 2016 07:36:18 +0000	0,0084000000	-0,0001
Wed, 10 Feb 2016 02:07:56 +0000	0,0085000000	0
Wed, 27 Jan 2016 08:42:18 +0000	0,0085000000	0
Tue, 26 Jan 2016 14:45:37 +0000	0,0085000000	+0,0001
Mon, 18 Jan 2016 15:12:04 +0000	0,0084000000	0
Sun, 17 Jan 2016 06:52:57 +0000	0,0084000000	0
Fri, 15 Jan 2016 18:17:21 +0000	0,0084000000	0
Mon, 11 Jan 2016 12:14:55 +0000	0,0084000000	0
Wed, 06 Jan 2016 23:02:28 +0000	0,0084000000	0
Wed, 06 Jan 2016 11:42:49 +0000	0,0084000000	0
Mon, 04 Jan 2016 18:44:00 +0000	0,0084000000	0
Sun, 03 Jan 2016 14:05:50 +0000	0,0084000000	0
Tue, 29 Dec 2015 14:35:14 +0000	0,0084000000	0
Mon, 28 Dec 2015 22:42:44 +0000	0,0084000000	0
Mon, 28 Dec 2015 16:18:40 +0000	0,0084000000	0
Mon, 28 Dec 2015 05:35:48 +0000	0,0084000000	0
Sun, 27 Dec 2015 22:26:37 +0000	0,0084000000	0
Thu, 24 Dec 2015 05:38:49 +0000	0,0084000000	0
Sat, 19 Dec 2015 13:54:23 +0000	0,0084000000	0
Sat, 19 Dec 2015 00:21:06 +0000	0,0084000000	0
Thu, 17 Dec 2015 09:39:58 +0000	0,0084000000	0
Tue, 15 Dec 2015 15:36:13 +0000	0,0084000000	0
Mon, 14 Dec 2015 21:44:05 +0000	0,0084000000	0
Fri, 11 Dec 2015 03:16:54 +0000	0,0084000000	0
Thu, 10 Dec 2015 04:03:53 +0000	0,0084000000	-0,0001
Sat, 05 Dec 2015 00:31:04 +0000	0,0085000000	0
Wed, 02 Dec 2015 18:55:16 +0000	0,0085000000	0
Sun, 29 Nov 2015 23:46:45 +0000	0,0085000000	0
Fri, 27 Nov 2015 21:16:22 +0000	0,0085000000	0
Thu, 26 Nov 2015 19:26:53 +0000	0,0085000000	0
Thu, 26 Nov 2015 04:00:58 +0000	0,0085000000	0
Mon, 23 Nov 2015 23:45:50 +0000	0,0085000000	0
Sun, 22 Nov 2015 11:10:40 +0000	0,0085000000	+0,0001
Mon, 16 Nov 2015 17:03:13 +0000	0,0084000000	-0,0001
Wed, 11 Nov 2015 23:30:57 +0000	0,0085000000	+0,0001
Mon, 09 Nov 2015 05:34:43 +0000	0,0084000000	-0,0001
Tue, 27 Oct 2015 10:16:28 +0000	0,0085000000	0
Sat, 24 Oct 2015 06:32:56 +0000	0,0085000000	10
Mon, 19 Oct 2015 08:04:37 +0000	0,0086000000	+10
Tue, 13 Oct 2015 21:58:09 +0000	0,0085000000	0
Sun, 11 Oct 2015 21:14:29 +0000	0,0085000000	0
Fri, 09 Oct 2015 10:05:46 +0000	0,0085000000	+0,0002
Tue, 06 Oct 2015 23:39:43 +0000	0,0083000000	0
Sun, 04 Oct 2015 03:26:35 +0000	0,0083000000	10
Sun, 27 Sep 2015 08:12:56 +0000	0,0084000000	+10
Fri, 25 Sep 2015 04:03:31 +0000	0,0083000000	10
Mon, 21 Sep 2015 19:10:20 +0000	0,0084000000	0
Sun, 20 Sep 2015 16:44:38 +0000	0,0084000000	-0,0001
Fri, 18 Sep 2015 08:33:09 +0000	0,0085000000	+0,0001
Wed, 09 Sep 2015 11:24:00 +0000	0,0084000000	0
Tue, 08 Sep 2015 13:35:54 +0000	0,0084000000	0
Sun, 06 Sep 2015 00:58:47 +0000	0,0084000000	0
Fri, 04 Sep 2015 15:27:14 +0000	0,0084000000	0
Mon, 24 Aug 2015 16:14:10 +0000	0,0084000000	-0,0001
Sat, 22 Aug 2015 05:10:55 +0000	0,0085000000	10
Sun, 16 Aug 2015 20:01:23 +0000	0,0086000000	0
Sat, 15 Aug 2015 22:31:08 +0000	0,0086000000	0
Fri, 14 Aug 2015 13:14:54 +0000	0,0086000000	0
Tue, 11 Aug 2015 03:00:14 +0000	0,0086000000	0
Sat, 08 Aug 2015 16:16:29 +0000	0,0086000000	0
Wed, 05 Aug 2015 12:54:05 +0000	0,0086000000	0
Tue, 04 Aug 2015 07:55:23 +0000	0,0086000000	0
Sun, 02 Aug 2015 10:39:07 +0000	0,0086000000	10
Fri, 31 Jul 2015 17:28:24 +0000	0,0087000000	0
Tue, 28 Jul 2015 16:08:37 +0000	0,0087000000	0
Sun, 26 Jul 2015 00:41:41 +0000	0,0087000000	-0,0002
Mon, 20 Jul 2015 04:36:21 +0000	0,0089000000	0
Fri, 17 Jul 2015 07:43:22 +0000	0,0089000000	0
Thu, 16 Jul 2015 13:35:13 +0000	0,0089000000	0
Thu, 16 Jul 2015 06:42:59 +0000	0,0089000000	0
Sat, 11 Jul 2015 14:06:33 +0000	0,0089000000	0
Fri, 10 Jul 2015 05:10:10 +0000	0,0089000000	0
Mon, 06 Jul 2015 09:24:23 +0000	0,0089000000	0
Mon, 06 Jul 2015 06:19:38 +0000	0,0089000000	10
Sat, 04 Jul 2015 01:47:54 +0000	0,0090000000	+10
Fri, 03 Jul 2015 05:17:52 +0000	0,0089000000	10
Thu, 02 Jul 2015 19:23:01 +0000	0,0090000000	0
Mon, 29 Jun 2015 13:33:04 +0000	0,0090000000	0
Sat, 27 Jun 2015 22:22:25 +0000	0,0090000000	+10
Fri, 26 Jun 2015 06:34:05 +0000	0,0089000000	10
Sun, 21 Jun 2015 23:33:41 +0000	0,0090000000	+10
Sun, 14 Jun 2015 23:08:15 +0000	0,0089000000	10
Sun, 14 Jun 2015 09:48:41 +0000	0,0090000000	0
Sat, 13 Jun 2015 20:51:48 +0000	0,0090000000	0
Sat, 13 Jun 2015 08:02:52 +0000	0,0090000000	0
Fri, 12 Jun 2015 08:32:15 +0000	0,0090000000	+10
Wed, 10 Jun 2015 03:33:11 +0000	0,0089000000	0
Sat, 06 Jun 2015 15:08:14 +0000	0,0089000000	10
Wed, 03 Jun 2015 15:54:45 +0000	0,0090000000	+10
Mon, 01 Jun 2015 01:21:17 +0000	0,0089000000	10
Sun, 31 May 2015 13:12:13 +0000	0,0090000000	0
Sun, 31 May 2015 07:02:50 +0000	0,0090000000	0
Wed, 27 May 2015 15:24:45 +0000	0,0090000000	0
Wed, 27 May 2015 10:35:11 +0000	0,0090000000	0
Tue, 26 May 2015 18:04:35 +0000	0,0090000000	0
Mon, 25 May 2015 14:55:55 +0000	0,0090000000	0
Sun, 24 May 2015 02:32:57 +0000	0,0090000000	0
Fri, 22 May 2015 15:23:05 +0000	0,0090000000	0
Tue, 19 May 2015 20:37:08 +0000	0,0090000000	0
Sun, 17 May 2015 22:06:17 +0000	0,0090000000	0
Sat, 16 May 2015 11:49:05 +0000	0,0090000000	0
Thu, 07 May 2015 23:49:24 +0000	0,0090000000	-0,0003
Tue, 28 Apr 2015 11:53:26 +0000	0,0093000000	+10
Mon, 27 Apr 2015 04:44:38 +0000	0,0092000000	10
Sun, 26 Apr 2015 19:37:27 +0000	0,0093000000	0
Fri, 24 Apr 2015 13:48:54 +0000	0,0093000000	0
Fri, 24 Apr 2015 02:51:01 +0000	0,0093000000	0
Fri, 17 Apr 2015 06:30:16 +0000	0,0093000000	+10
Sat, 21 Mar 2015 15:57:32 +0000	0,0092000000	+10
Sat, 14 Mar 2015 21:27:13 +0000	0,0091000000	0
Wed, 11 Mar 2015 13:12:51 +0000	0,0091000000	0
Thu, 26 Feb 2015 10:04:58 +0000	0,0091000000	0
Sun, 22 Feb 2015 13:11:08 +0000	0,0091000000	0
Fri, 20 Feb 2015 16:10:05 +0000	0,0091000000	0
Tue, 17 Feb 2015 17:12:47 +0000	0,0091000000	0
Thu, 12 Feb 2015 17:14:47 +0000	0,0091000000	0
Sat, 07 Feb 2015 11:47:10 +0000	0,0091000000	0
Fri, 06 Feb 2015 10:41:39 +0000	0,0091000000	+0,0001
Thu, 05 Feb 2015 10:09:56 +0000	0,0090000000	-0,0001
Wed, 28 Jan 2015 17:35:04 +0000	0,0091000000	0
Tue, 27 Jan 2015 19:32:05 +0000	0,0091000000	0
Tue, 27 Jan 2015 10:44:10 +0000	0,0091000000	+0,0002
Sun, 14 Dec 2014 19:16:43 +0000	0,0089000000	0
Sat, 13 Dec 2014 23:46:20 +0000	0,0089000000	+10
Mon, 08 Dec 2014 22:51:35 +0000	0,0088000000	0
Mon, 08 Dec 2014 08:49:15 +0000	0,0088000000	10
Sat, 06 Dec 2014 21:04:03 +0000	0,0089000000	0
Sat, 06 Dec 2014 03:44:11 +0000	0,0089000000	0
Fri, 05 Dec 2014 09:17:00 +0000	0,0089000000	0
Mon, 01 Dec 2014 16:32:52 +0000	0,0089000000	0
Sat, 29 Nov 2014 15:02:13 +0000	0,0089000000	0
Tue, 25 Nov 2014 00:57:11 +0000	0,0089000000	0
Mon, 17 Nov 2014 09:52:37 +0000	0,0089000000	0
Sat, 15 Nov 2014 15:47:41 +0000	0,0089000000	0
Mon, 10 Nov 2014 05:14:08 +0000	0,0089000000	0
Mon, 10 Nov 2014 02:10:03 +0000	0,0089000000	0
Sun, 09 Nov 2014 01:09:57 +0000	0,0089000000	0
Fri, 07 Nov 2014 21:34:07 +0000	0,0089000000	0
Sun, 02 Nov 2014 14:25:29 +0000	0,0089000000	0
Sat, 01 Nov 2014 15:09:00 +0000	0,0089000000	0
Mon, 27 Oct 2014 12:00:54 +0000	0,0089000000	0
Thu, 23 Oct 2014 16:50:27 +0000	0,0089000000	0
Mon, 13 Oct 2014 15:17:07 +0000	0,0089000000	0
Fri, 03 Oct 2014 19:54:19 +0000	0,0089000000	0
Mon, 29 Sep 2014 17:49:02 +0000	0,0089000000	0
Wed, 24 Sep 2014 08:28:51 +0000	0,0089000000	0
Sun, 21 Sep 2014 04:08:14 +0000	0,0089000000	0
Wed, 17 Sep 2014 00:28:41 +0000	0,0089000000	0
Tue, 16 Sep 2014 01:02:33 +0000	0,0089000000	0
Sun, 14 Sep 2014 21:21:13 +0000	0,0089000000	0
Sat, 13 Sep 2014 23:53:09 +0000	0,0089000000	0
Fri, 12 Sep 2014 20:23:26 +0000	0,0089000000	0
Thu, 11 Sep 2014 11:54:41 +0000	0,0089000000	0
Thu, 11 Sep 2014 02:55:26 +0000	0,0089000000	0
Fri, 05 Sep 2014 10:48:59 +0000	0,0089000000	0
Tue, 02 Sep 2014 05:55:42 +0000	0,0089000000	0
Fri, 29 Aug 2014 09:11:27 +0000	0,0089000000	0
Mon, 25 Aug 2014 05:14:18 +0000	0,0089000000	0
Sun, 24 Aug 2014 10:25:26 +0000	0,0089000000	0
Mon, 18 Aug 2014 14:20:09 +0000	0,0089000000	0
Sun, 17 Aug 2014 22:52:33 +0000	0,0089000000	0
Thu, 14 Aug 2014 19:46:09 +0000	0,0089000000	+10
Tue, 12 Aug 2014 23:54:50 +0000	0,0088000000	0
Sun, 10 Aug 2014 05:20:37 +0000	0,0088000000	0
Fri, 08 Aug 2014 08:12:51 +0000	0,0088000000	0
Thu, 07 Aug 2014 04:58:57 +0000	0,0088000000	0
Tue, 05 Aug 2014 16:41:17 +0000	0,0088000000	0
Sat, 02 Aug 2014 21:16:16 +0000	0,0088000000	0
Fri, 01 Aug 2014 21:54:59 +0000	0,0088000000	0
Thu, 31 Jul 2014 11:31:46 +0000	0,0088000000	10
Mon, 28 Jul 2014 14:57:06 +0000	0,0089000000	0
Mon, 28 Jul 2014 06:13:09 +0000	0,0089000000	0
Sun, 27 Jul 2014 14:27:07 +0000	0,0089000000	+10
Fri, 18 Jul 2014 22:34:35 +0000	0,0088000000	0
Wed, 16 Jul 2014 16:31:19 +0000	0,0088000000	0
Mon, 14 Jul 2014 10:30:37 +0000	0,0088000000	0
Fri, 11 Jul 2014 15:55:07 +0000	0,0088000000	+0,0001
Mon, 07 Jul 2014 14:28:44 +0000	0,0087000000	0
Tue, 01 Jul 2014 20:05:29 +0000	0,0087000000	0
Sun, 29 Jun 2014 02:31:39 +0000	0,0087000000	0
Sat, 14 Jun 2014 17:35:42 +0000	0,0087000000	0
Tue, 10 Jun 2014 08:34:35 +0000	0,0087000000	0
Mon, 09 Jun 2014 22:18:11 +0000	0,0087000000	+10
Sun, 01 Jun 2014 22:19:46 +0000	0,0086000000	0
Fri, 30 May 2014 20:41:21 +0000	0,0086000000	10
Tue, 20 May 2014 08:05:35 +0000	0,0087000000	0
Sun, 18 May 2014 08:19:17 +0000	0,0087000000	+10
Fri, 09 May 2014 22:36:31 +0000	0,0086000000	10
Wed, 07 May 2014 21:24:37 +0000	0,0087000000	0
Wed, 07 May 2014 16:03:09 +0000	0,0087000000	0
Sat, 19 Apr 2014 02:11:57 +0000	0,0087000000	0
Wed, 02 Apr 2014 18:49:35 +0000	0,0087000000	+10
Wed, 26 Mar 2014 10:54:05 +0000	0,0086000000	10
Sat, 22 Mar 2014 06:56:29 +0000	0,0087000000	0
Tue, 25 Feb 2014 15:33:03 +0000	0,0087000000	+10
Wed, 22 Jan 2014 10:58:01 +0000	0,0086000000	0
Wed, 01 Jan 2014 14:22:43 +0000	0,0086000000	-0,0002
Tue, 17 Dec 2013 14:30:25 +0000	0,0088000000	0
Tue, 17 Dec 2013 00:34:46 +0000	0,0088000000	-0,0002284175
Sun, 13 Oct 2013 07:00:14 +0000	0,0090284175	1,8417
Sat, 05 Oct 2013 00:44:40 +0000	0,0090286017	+0,0001510292
Sat, 31 Aug 2013 07:42:03 +0000	0,0088775725	2,6562645
Sat, 24 Aug 2013 02:08:49 +0000	0,0089041351	-0,0001974787
Sun, 18 Aug 2013 09:11:28 +0000	0,0091016138	2,625842
Fri, 09 Aug 2013 02:56:57 +0000	0,0091278722	2,540416
Sun, 28 Jul 2013 11:16:31 +0000	0,0091532764	4,5367225
Wed, 24 Jul 2013 22:45:22 +0000	0,0091986436	+1,9079745
Sat, 29 Jun 2013 12:36:32 +0000	0,0091795638	+2,440629
Thu, 27 Jun 2013 03:34:14 +0000	0,0091551575	9,76202
Thu, 20 Jun 2013 01:45:04 +0000	0,0091649196	5,1439215
Tue, 18 Jun 2013 11:23:48 +0000	0,0092163588	-0,0003918874
Wed, 22 May 2013 03:18:28 +0000	0,0096082462	-0,0001363572
Mon, 29 Apr 2013 12:03:50 +0000	0,0097446033	-0,0002102808
Sat, 20 Apr 2013 23:31:08 +0000	0,0099548842	+0,0001466094
Sun, 14 Apr 2013 05:07:59 +0000	0,0098082748	+3,6557895
Mon, 08 Apr 2013 22:23:40 +0000	0,0097717169	+7,465235
Tue, 19 Mar 2013 23:23:18 +0000	0,0096970646	+0,0001394217
Sun, 10 Mar 2013 17:13:07 +0000	0,0095576429	0
Sun, 10 Mar 2013 07:11:18 +0000	0,0095576429	+4,467045
Sun, 03 Mar 2013 02:36:01 +0000	0,0095129724	+1,845615
Wed, 27 Feb 2013 15:17:21 +0000	0,0094945163	+6,50064
Fri, 22 Feb 2013 20:46:51 +0000	0,0094880157	+4,03275
Mon, 18 Feb 2013 12:52:34 +0000	0,0094476882	0
Sat, 16 Feb 2013 17:32:27 +0000	0,0094476882	0
Fri, 15 Feb 2013 12:58:28 +0000	0,0094476882	4,75469
Thu, 24 Jan 2013 19:34:56 +0000	0,0094524429	2,963335
Tue, 22 Jan 2013 23:36:24 +0000	0,0094820762	1,60419
Mon, 21 Jan 2013 01:18:00 +0000	0,0094836804	+0,0001686212
Sun, 13 Jan 2013 15:30:48 +0000	0,0093150592	+2,017571
Sat, 12 Jan 2013 18:16:07 +0000	0,0092948835	2,017571
Sat, 12 Jan 2013 06:51:52 +0000	0,0093150592	+4,6626185
Wed, 09 Jan 2013 05:39:17 +0000	0,0092684331	3,14794
Sun, 06 Jan 2013 02:12:05 +0000	0,0092715810	+3,8384795
Wed, 02 Jan 2013 10:00:50 +0000	0,0092331962	+4,5835575
Sun, 23 Dec 2012 04:26:51 +0000	0,0091873606	+1,606475
Mon, 03 Dec 2012 01:59:42 +0000	0,0091712959	2,549939
Wed, 21 Nov 2012 11:23:27 +0000	0,0091967953	+0,0001816592
Mon, 03 Sep 2012 08:49:42 +0000	0,0090151361	+1,785762
Thu, 30 Aug 2012 00:45:10 +0000	0,0089972785	3,85541
Tue, 28 Aug 2012 20:42:38 +0000	0,0090011339	3,121695
Mon, 27 Aug 2012 07:41:07 +0000	0,0090323508	+6,9423415
Sun, 19 Aug 2012 19:22:29 +0000	0,0089629274	0
Sat, 18 Aug 2012 09:04:52 +0000	0,0089629274	1,4691335
Sat, 11 Aug 2012 13:23:36 +0000	0,0089776187	+4,63996
Fri, 10 Aug 2012 11:43:40 +0000	0,0089729788	+6,0781555
Fri, 03 Aug 2012 08:27:54 +0000	0,0089121972	1,3877375
Thu, 02 Aug 2012 11:52:44 +0000	0,0089260746	+3,287411
Sat, 21 Jul 2012 03:36:10 +0000	0,0088932005	+1,41418
Wed, 20 Jun 2012 11:44:11 +0000	0,0088790587	+2,114843
Fri, 08 Jun 2012 15:03:30 +0000	0,0088579103	6,224739
Tue, 22 May 2012 23:59:14 +0000	0,0089201577	-0,0001106537
Sun, 01 Apr 2012 03:35:35 +0000	0,0090308113	+2,4442265
Wed, 15 Feb 2012 06:41:44 +0000	0,0090063690	9,1750535
Thu, 15 Sep 2011 05:24:07 +0000	0,0090981196	6,919741
Mon, 12 Sep 2011 05:45:39 +0000	0,0091673170	+8,2173455
Sun, 10 Jul 2011 18:03:54 +0000	0,0090851435	0

Обратите внимание, что информация об обменного курса THB в KWD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:29:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Кувейтский динар

Примечание: График курса обмена валют Тайский бат/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Кувейтский динар в течение 2305 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

Обмен валюты

Навигация

Страна

THB/KWD

THB в KWD обменного курса

График курса обмена валют Тайский бат/Кувейтский динар

THB

KWD

	→