Обменный курс на сегодня для THB/KYD является THB за KYD, это означает, что с 100 Тайский бат можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или KYD.

THB в KYD обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 08:00:30 +0000	0,0264000000	10
Tue, 06 Mar 2018 06:13:08 +0000	0,0265000000	+0,0017
Wed, 01 Nov 2017 11:07:39 +0000	0,0248000000	+10
Mon, 30 Oct 2017 17:25:50 +0000	0,0247000000	0
Sun, 29 Oct 2017 16:51:20 +0000	0,0247000000	+10
Fri, 27 Oct 2017 10:23:32 +0000	0,0246000000	10
Wed, 25 Oct 2017 18:38:36 +0000	0,0247000000	10
Thu, 12 Oct 2017 09:18:11 +0000	0,0248000000	+0,0002
Wed, 04 Oct 2017 20:35:05 +0000	0,0246000000	0
Thu, 28 Sep 2017 21:09:52 +0000	0,0246000000	-0,0002
Sun, 24 Sep 2017 21:27:57 +0000	0,0248000000	0
Sun, 24 Sep 2017 02:29:08 +0000	0,0248000000	0
Sat, 23 Sep 2017 23:05:04 +0000	0,0248000000	0
Fri, 22 Sep 2017 15:14:02 +0000	0,0248000000	0
Sun, 17 Sep 2017 18:27:44 +0000	0,0248000000	0
Sun, 17 Sep 2017 06:20:43 +0000	0,0248000000	0
Sat, 16 Sep 2017 07:06:17 +0000	0,0248000000	0
Sat, 09 Sep 2017 20:48:16 +0000	0,0248000000	+10
Sun, 03 Sep 2017 00:58:38 +0000	0,0247000000	0
Wed, 30 Aug 2017 16:11:59 +0000	0,0247000000	0
Tue, 29 Aug 2017 16:02:15 +0000	0,0247000000	+10
Fri, 25 Aug 2017 06:46:24 +0000	0,0246000000	10
Fri, 18 Aug 2017 23:54:29 +0000	0,0247000000	+10
Wed, 16 Aug 2017 02:15:47 +0000	0,0246000000	10
Mon, 14 Aug 2017 08:00:19 +0000	0,0247000000	0
Sun, 13 Aug 2017 03:58:29 +0000	0,0247000000	0
Sat, 12 Aug 2017 14:02:17 +0000	0,0247000000	0
Fri, 11 Aug 2017 02:46:55 +0000	0,0247000000	0
Thu, 10 Aug 2017 11:13:21 +0000	0,0247000000	0
Thu, 10 Aug 2017 07:06:28 +0000	0,0247000000	+10
Tue, 08 Aug 2017 17:27:20 +0000	0,0246000000	10
Tue, 08 Aug 2017 06:23:18 +0000	0,0247000000	+10
Sun, 06 Aug 2017 14:35:03 +0000	0,0246000000	0
Wed, 02 Aug 2017 01:59:08 +0000	0,0246000000	0
Mon, 31 Jul 2017 07:05:33 +0000	0,0246000000	0
Mon, 31 Jul 2017 01:01:31 +0000	0,0246000000	0
Thu, 27 Jul 2017 00:17:54 +0000	0,0246000000	+10
Tue, 25 Jul 2017 17:16:37 +0000	0,0245000000	0
Sun, 23 Jul 2017 06:54:57 +0000	0,0245000000	0
Sat, 22 Jul 2017 06:15:12 +0000	0,0245000000	+0,0002
Sun, 16 Jul 2017 21:12:03 +0000	0,0243000000	0
Sun, 16 Jul 2017 11:55:01 +0000	0,0243000000	+10
Mon, 03 Jul 2017 01:16:31 +0000	0,0242000000	0
Sat, 01 Jul 2017 22:28:45 +0000	0,0242000000	0
Sat, 01 Jul 2017 09:15:47 +0000	0,0242000000	0
Thu, 29 Jun 2017 02:00:27 +0000	0,0242000000	+10
Mon, 26 Jun 2017 03:56:57 +0000	0,0241000000	0
Tue, 20 Jun 2017 12:22:05 +0000	0,0241000000	10
Sun, 18 Jun 2017 11:15:50 +0000	0,0242000000	0
Fri, 16 Jun 2017 22:10:27 +0000	0,0242000000	0
Wed, 14 Jun 2017 22:36:36 +0000	0,0242000000	0
Tue, 13 Jun 2017 19:27:06 +0000	0,0242000000	0
Tue, 13 Jun 2017 16:00:44 +0000	0,0242000000	+10
Mon, 12 Jun 2017 03:01:07 +0000	0,0241000000	0
Sat, 10 Jun 2017 22:43:13 +0000	0,0241000000	0
Sat, 10 Jun 2017 16:12:27 +0000	0,0241000000	0
Thu, 08 Jun 2017 03:01:04 +0000	0,0241000000	0
Tue, 06 Jun 2017 21:03:50 +0000	0,0241000000	0
Sat, 27 May 2017 11:51:04 +0000	0,0241000000	+10
Thu, 25 May 2017 22:34:42 +0000	0,0240000000	+0,0002
Wed, 24 May 2017 02:08:37 +0000	0,0238000000	10
Mon, 22 May 2017 00:02:54 +0000	0,0239000000	+0,0002
Sun, 14 May 2017 21:42:16 +0000	0,0237000000	0
Sun, 14 May 2017 08:35:58 +0000	0,0237000000	0
Fri, 12 May 2017 19:27:51 +0000	0,0237000000	+10
Wed, 10 May 2017 02:37:37 +0000	0,0236000000	10
Mon, 08 May 2017 18:42:08 +0000	0,0237000000	0
Thu, 04 May 2017 19:05:14 +0000	0,0237000000	-0,0001
Tue, 02 May 2017 14:05:47 +0000	0,0238000000	0
Wed, 26 Apr 2017 04:10:03 +0000	0,0238000000	0
Tue, 25 Apr 2017 12:07:44 +0000	0,0238000000	10
Sun, 23 Apr 2017 14:57:47 +0000	0,0239000000	0
Thu, 20 Apr 2017 05:59:11 +0000	0,0239000000	+10
Wed, 19 Apr 2017 20:55:32 +0000	0,0238000000	0
Wed, 19 Apr 2017 15:29:42 +0000	0,0238000000	10
Wed, 19 Apr 2017 11:03:23 +0000	0,0239000000	0
Wed, 19 Apr 2017 07:02:28 +0000	0,0239000000	0
Tue, 18 Apr 2017 15:20:30 +0000	0,0239000000	+10
Tue, 18 Apr 2017 00:54:20 +0000	0,0238000000	10
Mon, 17 Apr 2017 15:53:00 +0000	0,0239000000	+0,0002
Tue, 11 Apr 2017 07:46:40 +0000	0,0237000000	0
Fri, 07 Apr 2017 08:41:24 +0000	0,0237000000	0
Thu, 06 Apr 2017 13:02:34 +0000	0,0237000000	0
Wed, 05 Apr 2017 12:02:54 +0000	0,0237000000	-0,0001
Tue, 04 Apr 2017 19:42:08 +0000	0,0238000000	10
Sun, 02 Apr 2017 20:32:56 +0000	0,0239000000	0
Sat, 01 Apr 2017 21:20:49 +0000	0,0239000000	0
Sat, 01 Apr 2017 01:03:48 +0000	0,0239000000	+10
Thu, 30 Mar 2017 08:02:28 +0000	0,0238000000	+0,0003
Thu, 16 Mar 2017 17:44:32 +0000	0,0235000000	+10
Thu, 16 Mar 2017 05:12:50 +0000	0,0234000000	+10
Wed, 15 Mar 2017 19:25:42 +0000	0,0233000000	0
Wed, 15 Mar 2017 07:45:33 +0000	0,0233000000	+0,0001
Thu, 09 Mar 2017 23:45:41 +0000	0,0232000000	0
Thu, 09 Mar 2017 12:34:36 +0000	0,0232000000	0
Wed, 08 Mar 2017 15:31:14 +0000	0,0232000000	-0,0002
Tue, 07 Mar 2017 17:13:06 +0000	0,0234000000	0
Mon, 06 Mar 2017 19:08:20 +0000	0,0234000000	0
Sun, 05 Mar 2017 12:32:45 +0000	0,0234000000	0
Sun, 05 Mar 2017 03:40:07 +0000	0,0234000000	0
Wed, 01 Mar 2017 09:19:18 +0000	0,0234000000	10
Tue, 28 Feb 2017 16:56:26 +0000	0,0235000000	0
Tue, 28 Feb 2017 12:04:24 +0000	0,0235000000	0
Mon, 27 Feb 2017 16:54:12 +0000	0,0235000000	+10
Tue, 21 Feb 2017 15:45:07 +0000	0,0234000000	0
Tue, 21 Feb 2017 12:27:34 +0000	0,0234000000	0
Sat, 18 Feb 2017 00:17:57 +0000	0,0234000000	0
Thu, 16 Feb 2017 18:25:11 +0000	0,0234000000	0
Wed, 08 Feb 2017 09:17:30 +0000	0,0234000000	0
Thu, 02 Feb 2017 00:42:49 +0000	0,0234000000	+0,0002
Sun, 29 Jan 2017 17:37:14 +0000	0,0232000000	0
Sun, 29 Jan 2017 10:12:08 +0000	0,0232000000	-0,0001
Fri, 27 Jan 2017 15:50:50 +0000	0,0233000000	+0,0001
Mon, 23 Jan 2017 22:19:33 +0000	0,0232000000	0
Sat, 21 Jan 2017 18:50:28 +0000	0,0232000000	0
Sat, 21 Jan 2017 04:50:05 +0000	0,0232000000	0
Fri, 20 Jan 2017 09:30:28 +0000	0,0232000000	0
Thu, 19 Jan 2017 04:32:16 +0000	0,0232000000	+10
Wed, 11 Jan 2017 08:19:35 +0000	0,0231000000	+10
Mon, 09 Jan 2017 13:12:23 +0000	0,0230000000	+10
Sun, 08 Jan 2017 15:12:53 +0000	0,0229000000	0
Thu, 05 Jan 2017 13:40:25 +0000	0,0229000000	0
Thu, 05 Jan 2017 01:57:32 +0000	0,0229000000	0
Wed, 04 Jan 2017 12:13:36 +0000	0,0229000000	+10
Tue, 03 Jan 2017 23:48:15 +0000	0,0228000000	10
Tue, 03 Jan 2017 00:15:47 +0000	0,0229000000	0
Sun, 01 Jan 2017 01:27:05 +0000	0,0229000000	0
Fri, 30 Dec 2016 15:57:36 +0000	0,0229000000	0
Thu, 29 Dec 2016 23:51:40 +0000	0,0229000000	+10
Wed, 28 Dec 2016 03:50:41 +0000	0,0228000000	0
Sun, 25 Dec 2016 19:27:52 +0000	0,0228000000	0
Sun, 25 Dec 2016 10:08:36 +0000	0,0228000000	0
Sun, 25 Dec 2016 04:53:41 +0000	0,0228000000	0
Fri, 23 Dec 2016 13:15:49 +0000	0,0228000000	0
Tue, 20 Dec 2016 10:19:03 +0000	0,0228000000	10
Mon, 19 Dec 2016 02:53:11 +0000	0,0229000000	0
Sun, 18 Dec 2016 13:58:38 +0000	0,0229000000	0
Sat, 17 Dec 2016 06:10:39 +0000	0,0229000000	10
Wed, 14 Dec 2016 16:08:29 +0000	0,0230000000	0
Wed, 14 Dec 2016 11:56:15 +0000	0,0230000000	0
Tue, 13 Dec 2016 14:25:37 +0000	0,0230000000	0
Fri, 09 Dec 2016 23:21:59 +0000	0,0230000000	0
Fri, 09 Dec 2016 06:19:44 +0000	0,0230000000	0
Thu, 08 Dec 2016 03:05:10 +0000	0,0230000000	0
Tue, 06 Dec 2016 02:18:18 +0000	0,0230000000	0
Mon, 05 Dec 2016 19:45:41 +0000	0,0230000000	0
Sun, 04 Dec 2016 20:12:17 +0000	0,0230000000	0
Sun, 04 Dec 2016 07:34:33 +0000	0,0230000000	0
Sun, 04 Dec 2016 01:29:29 +0000	0,0230000000	0
Sat, 03 Dec 2016 18:59:08 +0000	0,0230000000	0
Fri, 02 Dec 2016 01:12:14 +0000	0,0230000000	0
Thu, 01 Dec 2016 15:04:13 +0000	0,0230000000	10
Mon, 28 Nov 2016 20:26:09 +0000	0,0231000000	+10
Sun, 27 Nov 2016 14:50:30 +0000	0,0230000000	0
Sun, 27 Nov 2016 10:53:18 +0000	0,0230000000	0
Sun, 27 Nov 2016 06:22:28 +0000	0,0230000000	0
Thu, 24 Nov 2016 01:11:19 +0000	0,0230000000	0
Wed, 23 Nov 2016 21:33:47 +0000	0,0230000000	10
Tue, 15 Nov 2016 15:53:34 +0000	0,0231000000	10
Sat, 12 Nov 2016 18:36:54 +0000	0,0232000000	0
Fri, 11 Nov 2016 03:15:54 +0000	0,0232000000	-0,0001
Thu, 10 Nov 2016 12:45:35 +0000	0,0233000000	10
Sun, 06 Nov 2016 12:14:13 +0000	0,0234000000	0
Fri, 04 Nov 2016 09:11:14 +0000	0,0234000000	0
Tue, 01 Nov 2016 21:05:34 +0000	0,0234000000	10
Tue, 25 Oct 2016 15:57:00 +0000	0,0235000000	+10
Mon, 24 Oct 2016 08:54:41 +0000	0,0234000000	0
Sun, 23 Oct 2016 07:01:27 +0000	0,0234000000	0
Fri, 21 Oct 2016 22:41:18 +0000	0,0234000000	+10
Tue, 11 Oct 2016 07:27:26 +0000	0,0233000000	-0,0002
Fri, 07 Oct 2016 02:47:04 +0000	0,0235000000	0
Wed, 05 Oct 2016 18:04:03 +0000	0,0235000000	-0,0002
Mon, 03 Oct 2016 20:30:03 +0000	0,0237000000	0
Sun, 02 Oct 2016 08:09:37 +0000	0,0237000000	0
Mon, 26 Sep 2016 21:53:51 +0000	0,0237000000	+0,0002
Sun, 18 Sep 2016 14:01:56 +0000	0,0235000000	0
Wed, 14 Sep 2016 00:40:39 +0000	0,0235000000	10
Sat, 10 Sep 2016 03:46:10 +0000	0,0236000000	0
Fri, 09 Sep 2016 09:19:46 +0000	0,0236000000	10
Sun, 28 Aug 2016 06:56:28 +0000	0,0237000000	0
Fri, 26 Aug 2016 14:04:39 +0000	0,0237000000	0
Fri, 26 Aug 2016 09:54:04 +0000	0,0237000000	0
Thu, 18 Aug 2016 19:48:10 +0000	0,0237000000	0
Tue, 16 Aug 2016 15:29:37 +0000	0,0237000000	+10
Sun, 14 Aug 2016 09:30:32 +0000	0,0236000000	0
Sat, 13 Aug 2016 09:40:03 +0000	0,0236000000	0
Fri, 12 Aug 2016 13:57:50 +0000	0,0236000000	0
Wed, 10 Aug 2016 20:08:26 +0000	0,0236000000	+10
Tue, 09 Aug 2016 23:04:54 +0000	0,0235000000	0
Mon, 08 Aug 2016 18:13:56 +0000	0,0235000000	0
Thu, 28 Jul 2016 17:19:04 +0000	0,0235000000	0
Sat, 23 Jul 2016 12:52:58 +0000	0,0235000000	+10
Tue, 19 Jul 2016 12:21:37 +0000	0,0234000000	10
Tue, 19 Jul 2016 00:47:28 +0000	0,0235000000	0
Sat, 16 Jul 2016 01:34:10 +0000	0,0235000000	+10
Thu, 14 Jul 2016 20:27:34 +0000	0,0234000000	+10
Wed, 13 Jul 2016 17:40:34 +0000	0,0233000000	0
Wed, 13 Jul 2016 07:31:57 +0000	0,0233000000	0
Sun, 10 Jul 2016 03:42:12 +0000	0,0233000000	0
Fri, 08 Jul 2016 09:28:43 +0000	0,0233000000	0
Wed, 06 Jul 2016 22:00:08 +0000	0,0233000000	0
Wed, 06 Jul 2016 04:11:35 +0000	0,0233000000	10
Sat, 02 Jul 2016 08:36:15 +0000	0,0234000000	+0,0002
Sun, 26 Jun 2016 18:30:05 +0000	0,0232000000	-0,0001
Thu, 23 Jun 2016 13:10:58 +0000	0,0233000000	0
Mon, 20 Jun 2016 02:59:46 +0000	0,0233000000	0
Sun, 19 Jun 2016 04:14:16 +0000	0,0233000000	0
Sun, 19 Jun 2016 00:51:07 +0000	0,0233000000	0
Tue, 14 Jun 2016 09:29:41 +0000	0,0233000000	0
Mon, 13 Jun 2016 15:32:39 +0000	0,0233000000	0
Sun, 12 Jun 2016 01:56:41 +0000	0,0233000000	0
Sat, 11 Jun 2016 05:18:05 +0000	0,0233000000	0
Thu, 09 Jun 2016 04:48:06 +0000	0,0233000000	0
Wed, 08 Jun 2016 15:09:40 +0000	0,0233000000	0
Tue, 07 Jun 2016 14:14:25 +0000	0,0233000000	+0,0001
Sun, 05 Jun 2016 22:26:20 +0000	0,0232000000	0
Sun, 05 Jun 2016 06:59:39 +0000	0,0232000000	0
Sat, 04 Jun 2016 03:33:34 +0000	0,0232000000	0
Fri, 03 Jun 2016 20:52:40 +0000	0,0232000000	+0,0003
Sun, 29 May 2016 07:14:17 +0000	0,0229000000	10
Thu, 26 May 2016 01:53:36 +0000	0,0230000000	0
Mon, 23 May 2016 13:03:11 +0000	0,0230000000	0
Sat, 21 May 2016 02:02:46 +0000	0,0230000000	10
Sun, 15 May 2016 11:35:45 +0000	0,0231000000	-0,0002
Wed, 11 May 2016 15:04:37 +0000	0,0233000000	10
Sun, 08 May 2016 03:19:12 +0000	0,0234000000	0
Sat, 07 May 2016 08:07:17 +0000	0,0234000000	+10
Thu, 05 May 2016 00:01:23 +0000	0,0233000000	10
Wed, 04 May 2016 12:00:34 +0000	0,0234000000	10
Mon, 02 May 2016 02:35:55 +0000	0,0235000000	0
Sat, 30 Apr 2016 09:25:42 +0000	0,0235000000	0
Fri, 29 Apr 2016 00:16:00 +0000	0,0235000000	+10
Sat, 23 Apr 2016 11:22:48 +0000	0,0234000000	10
Tue, 19 Apr 2016 03:15:57 +0000	0,0235000000	+10
Sat, 16 Apr 2016 03:52:40 +0000	0,0234000000	0
Fri, 15 Apr 2016 13:26:09 +0000	0,0234000000	+10
Thu, 14 Apr 2016 05:38:19 +0000	0,0233000000	10
Wed, 13 Apr 2016 17:26:32 +0000	0,0234000000	0
Sun, 10 Apr 2016 17:45:15 +0000	0,0234000000	0
Sun, 10 Apr 2016 01:43:04 +0000	0,0234000000	+10
Fri, 08 Apr 2016 06:28:37 +0000	0,0233000000	0
Wed, 06 Apr 2016 06:21:31 +0000	0,0233000000	+0,0001
Tue, 05 Apr 2016 04:02:18 +0000	0,0232000000	-0,0001
Sun, 03 Apr 2016 20:44:00 +0000	0,0233000000	0
Fri, 01 Apr 2016 16:17:44 +0000	0,0233000000	10
Fri, 01 Apr 2016 08:56:32 +0000	0,0234000000	+0,0002
Mon, 28 Mar 2016 21:06:43 +0000	0,0232000000	0
Sat, 26 Mar 2016 14:07:16 +0000	0,0232000000	-0,0001
Wed, 23 Mar 2016 20:51:38 +0000	0,0233000000	10
Wed, 23 Mar 2016 04:17:24 +0000	0,0234000000	10
Mon, 21 Mar 2016 19:37:43 +0000	0,0235000000	0
Sun, 20 Mar 2016 02:22:25 +0000	0,0235000000	10
Thu, 17 Mar 2016 07:31:55 +0000	0,0236000000	+0,0002
Mon, 14 Mar 2016 22:44:42 +0000	0,0234000000	0
Sun, 13 Mar 2016 18:10:31 +0000	0,0234000000	0
Fri, 11 Mar 2016 14:32:49 +0000	0,0234000000	+0,0002
Thu, 10 Mar 2016 01:46:09 +0000	0,0232000000	0
Tue, 08 Mar 2016 00:22:28 +0000	0,0232000000	+0,0002
Wed, 02 Mar 2016 08:56:52 +0000	0,0230000000	+10
Sat, 27 Feb 2016 19:52:26 +0000	0,0229000000	10
Thu, 25 Feb 2016 11:24:10 +0000	0,0230000000	+10
Sun, 21 Feb 2016 20:39:11 +0000	0,0229000000	0
Fri, 19 Feb 2016 23:37:27 +0000	0,0229000000	10
Tue, 16 Feb 2016 08:12:36 +0000	0,0230000000	0
Mon, 15 Feb 2016 18:05:36 +0000	0,0230000000	0
Fri, 12 Feb 2016 20:25:49 +0000	0,0230000000	-0,0002
Fri, 12 Feb 2016 02:41:59 +0000	0,0232000000	-0,0001
Thu, 11 Feb 2016 20:28:34 +0000	0,0233000000	+0,0007
Tue, 19 Jan 2016 03:45:13 +0000	0,0226000000	0
Fri, 08 Jan 2016 18:55:37 +0000	0,0226000000	-0,0002
Wed, 30 Dec 2015 11:49:27 +0000	0,0228000000	+10
Mon, 28 Dec 2015 16:18:43 +0000	0,0227000000	-0,0002
Sun, 27 Dec 2015 15:11:00 +0000	0,0229000000	+10
Thu, 24 Dec 2015 13:15:43 +0000	0,0228000000	+10
Wed, 23 Dec 2015 05:37:11 +0000	0,0227000000	0
Mon, 21 Dec 2015 13:52:14 +0000	0,0227000000	0
Mon, 21 Dec 2015 10:00:12 +0000	0,0227000000	0
Sat, 19 Dec 2015 09:21:13 +0000	0,0227000000	0
Sat, 19 Dec 2015 00:43:53 +0000	0,0227000000	0
Thu, 17 Dec 2015 22:03:02 +0000	0,0227000000	0
Mon, 14 Dec 2015 18:32:54 +0000	0,0227000000	0
Mon, 14 Dec 2015 07:37:08 +0000	0,0227000000	10
Fri, 11 Dec 2015 01:30:42 +0000	0,0228000000	0
Wed, 09 Dec 2015 20:07:31 +0000	0,0228000000	0
Sat, 05 Dec 2015 01:20:45 +0000	0,0228000000	10
Fri, 04 Dec 2015 18:32:27 +0000	0,0229000000	0
Wed, 02 Dec 2015 17:54:33 +0000	0,0229000000	0
Wed, 02 Dec 2015 00:57:58 +0000	0,0229000000	+10
Mon, 30 Nov 2015 00:36:52 +0000	0,0228000000	10
Sun, 29 Nov 2015 05:38:02 +0000	0,0229000000	0
Fri, 27 Nov 2015 21:16:34 +0000	0,0229000000	0
Fri, 27 Nov 2015 13:52:33 +0000	0,0229000000	0
Thu, 26 Nov 2015 17:58:20 +0000	0,0229000000	10
Thu, 26 Nov 2015 04:01:02 +0000	0,0230000000	+10
Sat, 21 Nov 2015 23:22:06 +0000	0,0229000000	+10
Wed, 18 Nov 2015 21:52:54 +0000	0,0228000000	0
Tue, 17 Nov 2015 20:28:51 +0000	0,0228000000	0
Mon, 16 Nov 2015 00:56:19 +0000	0,0228000000	0
Sun, 15 Nov 2015 06:16:52 +0000	0,0228000000	0
Sat, 14 Nov 2015 00:43:13 +0000	0,0228000000	10
Thu, 12 Nov 2015 16:06:36 +0000	0,0229000000	0
Wed, 11 Nov 2015 04:13:24 +0000	0,0229000000	0
Tue, 10 Nov 2015 07:14:58 +0000	0,0229000000	0
Mon, 09 Nov 2015 00:40:46 +0000	0,0229000000	0
Fri, 06 Nov 2015 23:33:09 +0000	0,0229000000	-0,0002
Wed, 04 Nov 2015 06:17:36 +0000	0,0231000000	0
Tue, 27 Oct 2015 08:12:12 +0000	0,0231000000	0
Sun, 25 Oct 2015 05:46:23 +0000	0,0231000000	0
Mon, 19 Oct 2015 17:29:34 +0000	0,0231000000	0
Sat, 10 Oct 2015 04:05:22 +0000	0,0231000000	0
Fri, 09 Oct 2015 10:05:48 +0000	0,0231000000	+0,0006
Sun, 04 Oct 2015 15:10:05 +0000	0,0225000000	0
Tue, 29 Sep 2015 06:12:08 +0000	0,0225000000	10
Mon, 28 Sep 2015 07:34:22 +0000	0,0226000000	-0,0001
Sat, 26 Sep 2015 23:33:45 +0000	0,0227000000	+0,0001
Thu, 24 Sep 2015 14:03:40 +0000	0,0226000000	0
Thu, 24 Sep 2015 01:35:37 +0000	0,0226000000	-0,0001
Tue, 22 Sep 2015 13:36:48 +0000	0,0227000000	-0,0002
Wed, 16 Sep 2015 19:11:24 +0000	0,0229000000	+10
Sat, 12 Sep 2015 11:34:32 +0000	0,0228000000	-0,0002
Sat, 22 Aug 2015 03:15:30 +0000	0,0230000000	0
Thu, 20 Aug 2015 15:51:04 +0000	0,0230000000	-0,0002
Mon, 17 Aug 2015 00:49:16 +0000	0,0232000000	-0,0001
Fri, 14 Aug 2015 14:00:49 +0000	0,0233000000	+0,0001
Tue, 11 Aug 2015 19:24:58 +0000	0,0232000000	-0,0002
Mon, 10 Aug 2015 19:27:02 +0000	0,0234000000	0
Tue, 04 Aug 2015 06:30:16 +0000	0,0234000000	0
Fri, 31 Jul 2015 16:59:44 +0000	0,0234000000	0
Thu, 30 Jul 2015 11:11:16 +0000	0,0234000000	0
Wed, 29 Jul 2015 22:14:22 +0000	0,0234000000	10
Mon, 27 Jul 2015 12:59:53 +0000	0,0235000000	-0,0004
Mon, 20 Jul 2015 04:36:25 +0000	0,0239000000	10
Sun, 19 Jul 2015 07:01:58 +0000	0,0240000000	0
Fri, 17 Jul 2015 02:33:38 +0000	0,0240000000	10
Mon, 06 Jul 2015 02:13:19 +0000	0,0241000000	-0,0002
Sun, 05 Jul 2015 06:40:27 +0000	0,0243000000	0
Thu, 02 Jul 2015 10:17:52 +0000	0,0243000000	0
Thu, 02 Jul 2015 06:11:39 +0000	0,0243000000	0
Mon, 29 Jun 2015 12:35:47 +0000	0,0243000000	0
Fri, 26 Jun 2015 13:46:21 +0000	0,0243000000	0
Wed, 24 Jun 2015 20:38:52 +0000	0,0243000000	-0,0001
Sat, 13 Jun 2015 20:51:46 +0000	0,0244000000	+0,0001
Thu, 11 Jun 2015 16:53:00 +0000	0,0243000000	0
Thu, 11 Jun 2015 13:25:46 +0000	0,0243000000	-0,0001
Thu, 11 Jun 2015 02:14:21 +0000	0,0244000000	0
Wed, 10 Jun 2015 13:59:36 +0000	0,0244000000	+0,0001
Tue, 09 Jun 2015 08:56:59 +0000	0,0243000000	+10
Sun, 07 Jun 2015 20:54:50 +0000	0,0242000000	10
Fri, 05 Jun 2015 10:59:58 +0000	0,0243000000	0
Fri, 05 Jun 2015 02:09:11 +0000	0,0243000000	0
Tue, 02 Jun 2015 07:31:24 +0000	0,0243000000	-0,0001
Mon, 01 Jun 2015 13:32:13 +0000	0,0244000000	0
Mon, 01 Jun 2015 06:47:13 +0000	0,0244000000	+0,0002
Wed, 27 May 2015 10:40:32 +0000	0,0242000000	10
Wed, 27 May 2015 06:16:36 +0000	0,0243000000	-0,0001
Tue, 26 May 2015 12:01:51 +0000	0,0244000000	0
Tue, 26 May 2015 01:25:48 +0000	0,0244000000	10
Sat, 23 May 2015 02:42:04 +0000	0,0245000000	0
Sun, 17 May 2015 16:25:58 +0000	0,0245000000	0
Sun, 17 May 2015 11:00:35 +0000	0,0245000000	+10
Thu, 07 May 2015 23:44:09 +0000	0,0244000000	-0,0005
Thu, 30 Apr 2015 02:20:22 +0000	0,0249000000	-0,0002
Mon, 27 Apr 2015 04:44:40 +0000	0,0251000000	10
Fri, 24 Apr 2015 13:40:04 +0000	0,0252000000	10
Wed, 22 Apr 2015 18:30:31 +0000	0,0253000000	+0,0004
Sat, 14 Mar 2015 04:13:27 +0000	0,0249000000	-0,0003
Tue, 17 Feb 2015 05:44:58 +0000	0,0252000000	0
Tue, 17 Feb 2015 00:50:18 +0000	0,0252000000	+10
Sun, 15 Feb 2015 00:24:11 +0000	0,0251000000	10
Thu, 12 Feb 2015 17:04:56 +0000	0,0252000000	0
Fri, 06 Feb 2015 10:41:41 +0000	0,0252000000	+0,0003
Thu, 25 Dec 2014 04:13:45 +0000	0,0249000000	0
Fri, 19 Dec 2014 14:13:37 +0000	0,0249000000	0
Thu, 18 Dec 2014 23:55:23 +0000	0,0249000000	0
Thu, 18 Dec 2014 03:18:55 +0000	0,0249000000	0
Sun, 07 Dec 2014 04:49:02 +0000	0,0249000000	-0,0001
Mon, 24 Nov 2014 17:19:13 +0000	0,0250000000	0
Mon, 17 Nov 2014 09:52:40 +0000	0,0250000000	0
Thu, 13 Nov 2014 07:29:03 +0000	0,0250000000	0
Thu, 13 Nov 2014 02:50:44 +0000	0,0250000000	0
Fri, 07 Nov 2014 14:46:35 +0000	0,0250000000	0
Fri, 07 Nov 2014 02:28:32 +0000	0,0250000000	-0,0003
Mon, 27 Oct 2014 12:04:40 +0000	0,0253000000	0
Fri, 17 Oct 2014 21:38:45 +0000	0,0253000000	0
Mon, 13 Oct 2014 14:56:32 +0000	0,0253000000	0
Sat, 27 Sep 2014 18:08:27 +0000	0,0253000000	-0,0002
Sat, 20 Sep 2014 21:29:04 +0000	0,0255000000	+10
Tue, 16 Sep 2014 10:03:21 +0000	0,0254000000	0
Sun, 14 Sep 2014 11:53:22 +0000	0,0254000000	10
Thu, 11 Sep 2014 11:42:52 +0000	0,0255000000	-0,0002
Fri, 29 Aug 2014 09:11:31 +0000	0,0257000000	0
Tue, 26 Aug 2014 21:38:22 +0000	0,0257000000	0
Tue, 26 Aug 2014 06:47:41 +0000	0,0257000000	0
Fri, 22 Aug 2014 23:11:09 +0000	0,0257000000	10
Mon, 18 Aug 2014 21:57:03 +0000	0,0258000000	0
Mon, 18 Aug 2014 14:20:11 +0000	0,0258000000	+0,0003
Tue, 12 Aug 2014 23:54:37 +0000	0,0255000000	0
Tue, 05 Aug 2014 16:40:02 +0000	0,0255000000	-0,0003
Thu, 24 Jul 2014 05:57:48 +0000	0,0258000000	+0,0003
Wed, 16 Jul 2014 06:41:46 +0000	0,0255000000	0
Tue, 15 Jul 2014 22:18:55 +0000	0,0255000000	0
Fri, 11 Jul 2014 15:56:29 +0000	0,0255000000	0
Thu, 10 Jul 2014 03:26:52 +0000	0,0255000000	0
Wed, 09 Jul 2014 13:07:05 +0000	0,0255000000	+0,0002
Mon, 07 Jul 2014 14:10:40 +0000	0,0253000000	0
Sun, 06 Jul 2014 16:42:52 +0000	0,0253000000	0
Wed, 02 Jul 2014 23:38:46 +0000	0,0253000000	0
Tue, 01 Jul 2014 02:47:34 +0000	0,0253000000	+10
Fri, 27 Jun 2014 04:21:13 +0000	0,0252000000	10
Thu, 26 Jun 2014 05:14:15 +0000	0,0253000000	0
Fri, 20 Jun 2014 19:33:21 +0000	0,0253000000	0
Mon, 16 Jun 2014 19:39:09 +0000	0,0253000000	0
Tue, 10 Jun 2014 19:52:54 +0000	0,0253000000	+10
Tue, 10 Jun 2014 08:34:38 +0000	0,0252000000	0
Fri, 06 Jun 2014 13:17:55 +0000	0,0252000000	+10
Tue, 03 Jun 2014 16:10:41 +0000	0,0251000000	+10
Fri, 30 May 2014 20:41:26 +0000	0,0250000000	0
Fri, 30 May 2014 15:58:20 +0000	0,0250000000	-0,0002
Mon, 26 May 2014 02:15:52 +0000	0,0252000000	0
Sun, 25 May 2014 19:57:50 +0000	0,0252000000	0
Tue, 20 May 2014 10:52:22 +0000	0,0252000000	0
Mon, 19 May 2014 03:56:15 +0000	0,0252000000	+10
Mon, 12 May 2014 07:36:12 +0000	0,0251000000	0
Sat, 10 May 2014 07:55:27 +0000	0,0251000000	-0,0002
Wed, 07 May 2014 21:16:48 +0000	0,0253000000	0
Wed, 07 May 2014 16:03:34 +0000	0,0253000000	0
Wed, 02 Apr 2014 04:59:26 +0000	0,0253000000	0
Sat, 22 Mar 2014 06:56:33 +0000	0,0253000000	+10
Mon, 03 Mar 2014 07:04:08 +0000	0,0252000000	+0,0003
Tue, 21 Jan 2014 19:07:04 +0000	0,0249000000	0
Fri, 03 Jan 2014 02:55:15 +0000	0,0249000000	-0,0002
Wed, 01 Jan 2014 14:22:55 +0000	0,0251000000	-0,0004
Mon, 09 Dec 2013 07:01:50 +0000	0,0255000000	-0,0007842842
Fri, 01 Nov 2013 19:07:27 +0000	0,0262842842	+7,79
Sun, 13 Oct 2013 07:00:16 +0000	0,0262063842	-0,0001517
Sat, 21 Sep 2013 15:34:44 +0000	0,0263580842	+0,0008921601
Mon, 09 Sep 2013 18:00:34 +0000	0,0254659241	3,362
Sat, 31 Aug 2013 08:07:04 +0000	0,0254995441	-0,00017794
Sat, 24 Aug 2013 10:26:43 +0000	0,0256774841	-0,0004411601
Thu, 08 Aug 2013 02:02:23 +0000	0,0261186442	6,0685
Mon, 05 Aug 2013 09:35:50 +0000	0,0261793242	+6,56
Wed, 31 Jul 2013 17:27:45 +0000	0,0261727642	-0,00026568
Wed, 24 Jul 2013 22:45:25 +0000	0,0264384442	+6,4785
Thu, 11 Jul 2013 14:06:51 +0000	0,0263736642	-0,00013776
Tue, 02 Jul 2013 16:34:00 +0000	0,0265114242	+0,00012382
Wed, 26 Jun 2013 11:47:21 +0000	0,0263876042	1,722
Fri, 21 Jun 2013 14:20:11 +0000	0,0264048242	-0,0003616201
Sat, 08 Jun 2013 13:30:37 +0000	0,0267664443	0
Sat, 08 Jun 2013 03:53:28 +0000	0,0267664443	3,772
Fri, 07 Jun 2013 00:24:48 +0000	0,0268041643	-0,0005772801
Sun, 26 May 2013 11:19:46 +0000	0,0273814444	-0,000550552
Wed, 15 May 2013 11:55:55 +0000	0,0279319964	+0,000352112
Mon, 13 May 2013 19:26:40 +0000	0,0275798844	2,055
Sat, 04 May 2013 22:35:25 +0000	0,0276003844	-0,0008372202
Tue, 23 Apr 2013 17:52:01 +0000	0,0284376046	+0,0001081936
Wed, 10 Apr 2013 03:05:36 +0000	0,0283294110	+0,0006708066
Thu, 14 Mar 2013 13:05:47 +0000	0,0276586044	1,148
Thu, 14 Mar 2013 08:01:47 +0000	0,0276700844	2,6245
Tue, 12 Mar 2013 07:49:59 +0000	0,0276963244	+0,0001517
Sun, 03 Mar 2013 02:36:10 +0000	0,0275446244	+5,986
Tue, 26 Feb 2013 14:23:29 +0000	0,0274847644	+2,542
Sun, 17 Feb 2013 07:58:33 +0000	0,0274593444	0
Sat, 16 Feb 2013 17:32:30 +0000	0,0274593444	0
Sat, 16 Feb 2013 04:53:23 +0000	0,0274593444	0
Fri, 15 Feb 2013 12:58:28 +0000	0,0274593444	4,1
Mon, 11 Feb 2013 21:18:25 +0000	0,0275003444	2,875
Wed, 23 Jan 2013 17:25:52 +0000	0,0275290444	4,756
Mon, 21 Jan 2013 11:46:27 +0000	0,0275766044	+0,0001795351
Wed, 16 Jan 2013 06:19:19 +0000	0,0273970693	+0,0002779805
Sun, 13 Jan 2013 15:23:20 +0000	0,0271190888	+0,0001189002
Mon, 07 Jan 2013 09:46:28 +0000	0,0270001886	0
Sun, 06 Jan 2013 13:36:55 +0000	0,0270001886	+0,0001943403
Tue, 01 Jan 2013 13:06:04 +0000	0,0268058483	+5,658025
Thu, 27 Dec 2012 04:19:29 +0000	0,0267492681	5,00201
Wed, 19 Dec 2012 08:21:40 +0000	0,0267992882	+3,69
Mon, 12 Nov 2012 16:08:23 +0000	0,0267623882	+0,0001107002
Sun, 04 Nov 2012 21:01:07 +0000	0,0266516880	1,312
Wed, 24 Oct 2012 23:59:48 +0000	0,0266648080	0
Wed, 24 Oct 2012 10:38:19 +0000	0,0266648080	+0,0002468204
Mon, 10 Sep 2012 02:32:23 +0000	0,0264179876	0
Sun, 09 Sep 2012 00:51:33 +0000	0,0264179876	+0,0001525203
Sat, 01 Sep 2012 21:04:49 +0000	0,0262654673	+9,02002
Fri, 31 Aug 2012 22:41:47 +0000	0,0261752671	+5,65801
Thu, 30 Aug 2012 11:01:16 +0000	0,0261186870	-0,0001254602
Fri, 24 Aug 2012 18:45:37 +0000	0,0262441472	1,722015
Thu, 23 Aug 2012 22:29:37 +0000	0,0262613673	+0,0002091004
Wed, 15 Aug 2012 02:36:59 +0000	0,0260522669	+2,62401
Mon, 06 Aug 2012 23:29:41 +0000	0,0260260268	2,542015
Sun, 05 Aug 2012 23:05:56 +0000	0,0260514469	+3,77201
Sun, 29 Jul 2012 17:30:24 +0000	0,0260137268	0
Sat, 28 Jul 2012 15:22:33 +0000	0,0260137268	+0,0002197604
Tue, 24 Jul 2012 14:53:55 +0000	0,0257939664	9,43002
Fri, 20 Jul 2012 15:22:14 +0000	0,0258882666	2,87001
Mon, 16 Jul 2012 16:19:14 +0000	0,0259169667	+4,83801
Wed, 11 Jul 2012 01:27:48 +0000	0,0258685866	-0,0001959803
Wed, 04 Jul 2012 16:27:28 +0000	0,0260645669	+1,8045
Tue, 03 Jul 2012 20:34:28 +0000	0,0260465269	+3,28001
Fri, 15 Jun 2012 12:06:07 +0000	0,0260137268	+6,970015
Sat, 02 Jun 2012 11:11:44 +0000	0,0259440267	+3,526015
Sat, 26 May 2012 01:12:50 +0000	0,0259087666	-0,0008626416
Tue, 13 Mar 2012 15:06:48 +0000	0,0267714082	+0,0002082804
Thu, 16 Feb 2012 13:57:38 +0000	0,0265631278	8,2
Mon, 13 Feb 2012 08:42:12 +0000	0,0265713278	+2,542
Fri, 10 Feb 2012 16:51:58 +0000	0,0265459078	-0,0005256209
Thu, 15 Sep 2011 12:20:35 +0000	0,0270715287	-0,0001984404
Mon, 12 Sep 2011 05:49:35 +0000	0,0272699691	+0,0004663047
Sun, 10 Jul 2011 14:16:28 +0000	0,0268036644	0

Обратите внимание, что информация об обменного курса THB в KYD обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 08:00:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Доллар Каймановых островов

Примечание: График курса обмена валют Тайский бат/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Доллар Каймановых островов в течение 2486 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.