Обменный курс на сегодня для THB/KZT является THB за KZT, это означает, что с 100 Тайский бат можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или KZT.

THB в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 04:42:08 +0000	10,2119000000	+0,13
Tue, 31 Oct 2017 17:08:45 +0000	10,0819000000	+0,0197
Fri, 27 Oct 2017 12:30:40 +0000	10,0622000000	-0,0458
Fri, 13 Oct 2017 01:36:59 +0000	10,1080000000	+0,0033
Wed, 11 Oct 2017 12:58:50 +0000	10,1047000000	-0,1024
Mon, 02 Oct 2017 10:05:52 +0000	10,2071000000	-0,0391
Tue, 26 Sep 2017 14:16:54 +0000	10,2462000000	-0,0675
Sun, 24 Sep 2017 06:03:37 +0000	10,3137000000	0
Sun, 24 Sep 2017 00:29:18 +0000	10,3137000000	0
Sat, 23 Sep 2017 20:40:46 +0000	10,3137000000	+0,0605
Mon, 18 Sep 2017 03:53:44 +0000	10,2532000000	+0,0033
Wed, 13 Sep 2017 11:55:13 +0000	10,2499000000	+0,1201
Sun, 10 Sep 2017 14:56:11 +0000	10,1298000000	0
Sun, 10 Sep 2017 04:33:48 +0000	10,1298000000	0
Sat, 09 Sep 2017 07:11:14 +0000	10,1298000000	-0,0637
Sun, 03 Sep 2017 08:37:01 +0000	10,1935000000	0
Sun, 03 Sep 2017 00:58:41 +0000	10,1935000000	+0,0955
Tue, 29 Aug 2017 19:17:07 +0000	10,0980000000	+0,1703
Thu, 24 Aug 2017 23:10:41 +0000	9,9277000000	-0,0745
Wed, 23 Aug 2017 17:40:16 +0000	10,0022000000	-0,0228
Mon, 21 Aug 2017 01:20:40 +0000	10,0250000000	-0,003
Sat, 19 Aug 2017 10:22:11 +0000	10,0280000000	0
Sat, 19 Aug 2017 05:05:33 +0000	10,0280000000	+0,0062
Fri, 18 Aug 2017 08:44:07 +0000	10,0218000000	+0,0192
Mon, 14 Aug 2017 19:11:45 +0000	10,0026000000	+0,0024
Mon, 14 Aug 2017 07:46:00 +0000	10,0002000000	+0,0202
Sat, 05 Aug 2017 16:49:18 +0000	9,9800000000	0
Fri, 04 Aug 2017 21:38:18 +0000	9,9800000000	-0,101
Thu, 03 Aug 2017 17:03:39 +0000	10,0810000000	+0,1836
Mon, 31 Jul 2017 17:29:59 +0000	9,8974000000	+0,0869
Mon, 31 Jul 2017 01:35:57 +0000	9,8105000000	+0,0326
Fri, 28 Jul 2017 02:42:35 +0000	9,7779000000	+0,0032
Thu, 27 Jul 2017 05:24:29 +0000	9,7747000000	+0,0686
Mon, 17 Jul 2017 00:59:30 +0000	9,7061000000	+0,0086
Sun, 16 Jul 2017 11:15:28 +0000	9,6975000000	+0,0741
Tue, 11 Jul 2017 12:15:00 +0000	9,6234000000	+0,1118
Sun, 09 Jul 2017 06:45:36 +0000	9,5116000000	0
Sat, 08 Jul 2017 11:15:48 +0000	9,5116000000	+0,0588
Tue, 04 Jul 2017 04:43:02 +0000	9,4528000000	-0,0157
Thu, 29 Jun 2017 18:42:36 +0000	9,4685000000	-0,1364
Fri, 23 Jun 2017 13:03:07 +0000	9,6049000000	-0,0303
Fri, 23 Jun 2017 07:12:04 +0000	9,6352000000	+0,0807
Wed, 21 Jun 2017 03:59:14 +0000	9,5545000000	+0,146
Tue, 20 Jun 2017 00:10:48 +0000	9,4085000000	-0,0296
Sun, 18 Jun 2017 12:26:04 +0000	9,4381000000	+0,1037
Wed, 14 Jun 2017 22:36:40 +0000	9,3344000000	+0,0341
Tue, 13 Jun 2017 08:15:38 +0000	9,3003000000	+0,0359
Sun, 11 Jun 2017 12:28:21 +0000	9,2644000000	0
Sun, 11 Jun 2017 06:46:32 +0000	9,2644000000	0
Sat, 10 Jun 2017 22:43:16 +0000	9,2644000000	-0,0054
Fri, 09 Jun 2017 19:42:54 +0000	9,2698000000	+0,0656
Tue, 06 Jun 2017 01:49:42 +0000	9,2042000000	-0,0215
Sun, 04 Jun 2017 15:26:36 +0000	9,2257000000	0
Sat, 03 Jun 2017 03:05:24 +0000	9,2257000000	+0,1186
Tue, 30 May 2017 06:59:49 +0000	9,1071000000	-0,0055
Mon, 29 May 2017 10:44:46 +0000	9,1126000000	+0,0424
Thu, 25 May 2017 00:46:12 +0000	9,0702000000	+0,0081
Tue, 16 May 2017 00:15:23 +0000	9,0621000000	-0,0517
Sun, 14 May 2017 16:45:07 +0000	9,1138000000	+0,0016
Fri, 12 May 2017 14:48:26 +0000	9,1122000000	+0,0299
Fri, 12 May 2017 06:08:26 +0000	9,0823000000	-0,009
Thu, 11 May 2017 14:19:36 +0000	9,0913000000	-0,0961
Sat, 06 May 2017 00:25:35 +0000	9,1874000000	+0,008
Fri, 05 May 2017 14:55:24 +0000	9,1794000000	+0,0519
Thu, 04 May 2017 05:52:06 +0000	9,1275000000	+0,0314
Fri, 28 Apr 2017 16:51:56 +0000	9,0961000000	+0,0112
Fri, 28 Apr 2017 09:47:01 +0000	9,0849000000	-0,0228
Thu, 27 Apr 2017 04:29:34 +0000	9,1077000000	+0,0373
Wed, 26 Apr 2017 07:59:50 +0000	9,0704000000	+0,0063
Tue, 25 Apr 2017 04:00:41 +0000	9,0641000000	-0,0533
Sun, 23 Apr 2017 17:16:26 +0000	9,1174000000	0
Sun, 23 Apr 2017 01:51:18 +0000	9,1174000000	+0,0289
Thu, 20 Apr 2017 20:33:12 +0000	9,0885000000	+0,0149
Wed, 19 Apr 2017 04:33:43 +0000	9,0736000000	+0,018
Sat, 15 Apr 2017 20:54:58 +0000	9,0556000000	0
Sat, 15 Apr 2017 02:02:37 +0000	9,0556000000	-0,017
Wed, 12 Apr 2017 22:14:51 +0000	9,0726000000	+0,0105
Fri, 07 Apr 2017 16:52:31 +0000	9,0621000000	+0,0142
Wed, 05 Apr 2017 12:02:56 +0000	9,0479000000	-0,0358
Tue, 04 Apr 2017 19:09:54 +0000	9,0837000000	-0,0486
Fri, 31 Mar 2017 12:09:25 +0000	9,1323000000	-0,0013
Thu, 30 Mar 2017 08:02:31 +0000	9,1336000000	-0,0324
Wed, 29 Mar 2017 16:28:42 +0000	9,1660000000	-0,0087
Sun, 26 Mar 2017 02:34:24 +0000	9,1747000000	+0,0709
Thu, 23 Mar 2017 06:00:28 +0000	9,1038000000	+0,0157
Tue, 21 Mar 2017 21:52:21 +0000	9,0881000000	+0,0293
Thu, 16 Mar 2017 09:48:32 +0000	9,0588000000	+0,1124
Thu, 09 Mar 2017 22:46:15 +0000	8,9464000000	-0,0335
Tue, 07 Mar 2017 17:13:08 +0000	8,9799000000	-0,102
Sat, 04 Mar 2017 23:53:56 +0000	9,0819000000	+0,0978
Tue, 28 Feb 2017 12:04:26 +0000	8,9841000000	+0,043
Sat, 25 Feb 2017 22:48:34 +0000	8,9411000000	-0,0807
Tue, 21 Feb 2017 17:15:42 +0000	9,0218000000	-0,0825
Mon, 20 Feb 2017 17:42:42 +0000	9,1043000000	-0,0954
Sun, 12 Feb 2017 03:56:36 +0000	9,1997000000	-0,0844
Wed, 08 Feb 2017 23:18:50 +0000	9,2841000000	+0,0285
Wed, 08 Feb 2017 03:13:02 +0000	9,2556000000	+0,0194
Fri, 03 Feb 2017 13:40:55 +0000	9,2362000000	-0,0537
Sun, 29 Jan 2017 19:20:37 +0000	9,2899000000	-0,0027
Sun, 29 Jan 2017 10:12:12 +0000	9,2926000000	0
Sat, 28 Jan 2017 08:25:36 +0000	9,2926000000	-0,017
Fri, 27 Jan 2017 04:35:11 +0000	9,3096000000	-0,0143
Thu, 26 Jan 2017 10:32:54 +0000	9,3239000000	-0,0787
Mon, 16 Jan 2017 18:32:32 +0000	9,4026000000	+0,013
Sun, 15 Jan 2017 00:27:53 +0000	9,3896000000	+0,0347
Tue, 10 Jan 2017 09:36:49 +0000	9,3549000000	+0,0674
Mon, 09 Jan 2017 13:12:26 +0000	9,2875000000	+0,022
Mon, 09 Jan 2017 01:00:45 +0000	9,2655000000	-0,0078
Sat, 07 Jan 2017 15:03:19 +0000	9,2733000000	-0,0495
Wed, 04 Jan 2017 10:46:33 +0000	9,3228000000	+0,0129
Mon, 02 Jan 2017 22:18:33 +0000	9,3099000000	-0,012
Sat, 31 Dec 2016 11:05:32 +0000	9,3219000000	-0,0015
Fri, 30 Dec 2016 12:44:18 +0000	9,3234000000	+0,1198
Sun, 25 Dec 2016 12:18:57 +0000	9,2036000000	0
Sun, 25 Dec 2016 04:53:44 +0000	9,2036000000	-0,0034
Fri, 23 Dec 2016 18:48:40 +0000	9,2070000000	-0,1443
Mon, 19 Dec 2016 02:53:13 +0000	9,3513000000	-0,0102
Thu, 15 Dec 2016 23:40:40 +0000	9,3615000000	-0,0375
Mon, 12 Dec 2016 03:35:15 +0000	9,3990000000	-0,1347
Fri, 09 Dec 2016 08:30:10 +0000	9,5337000000	+0,1314
Tue, 06 Dec 2016 15:24:00 +0000	9,4023000000	-0,1099
Sun, 27 Nov 2016 14:34:16 +0000	9,5122000000	0
Sun, 27 Nov 2016 10:53:22 +0000	9,5122000000	+0,0787
Fri, 25 Nov 2016 07:59:42 +0000	9,4335000000	-0,2709
Mon, 14 Nov 2016 05:59:07 +0000	9,7044000000	+0,0135
Sun, 06 Nov 2016 16:40:19 +0000	9,6909000000	0
Sun, 06 Nov 2016 12:14:21 +0000	9,6909000000	0
Sun, 06 Nov 2016 01:43:48 +0000	9,6909000000	+0,2326
Tue, 25 Oct 2016 15:57:03 +0000	9,4583000000	-0,2829
Mon, 26 Sep 2016 03:16:05 +0000	9,7412000000	-0,0072
Sat, 24 Sep 2016 08:11:31 +0000	9,7484000000	-0,0139
Fri, 23 Sep 2016 19:13:16 +0000	9,7623000000	+0,0329
Tue, 20 Sep 2016 21:27:57 +0000	9,7294000000	+0,0136
Sun, 18 Sep 2016 14:02:07 +0000	9,7158000000	+0,022
Thu, 15 Sep 2016 08:03:07 +0000	9,6938000000	+0,0095
Wed, 14 Sep 2016 00:40:41 +0000	9,6843000000	-0,0382
Sun, 11 Sep 2016 11:43:30 +0000	9,7225000000	+0,0043
Fri, 09 Sep 2016 08:22:20 +0000	9,7182000000	-0,129
Tue, 06 Sep 2016 01:24:58 +0000	9,8472000000	-0,0142
Mon, 05 Sep 2016 15:42:40 +0000	9,8614000000	+0,0473
Thu, 01 Sep 2016 03:14:53 +0000	9,8141000000	+0,0306
Sun, 28 Aug 2016 06:56:30 +0000	9,7835000000	-0,0243
Fri, 26 Aug 2016 09:54:13 +0000	9,8078000000	-0,0413
Wed, 24 Aug 2016 03:46:57 +0000	9,8491000000	-0,0068
Thu, 18 Aug 2016 19:08:54 +0000	9,8559000000	-0,1059
Tue, 16 Aug 2016 04:48:18 +0000	9,9618000000	+0,0037
Tue, 16 Aug 2016 00:26:09 +0000	9,9581000000	+0,0484
Sun, 14 Aug 2016 09:30:42 +0000	9,9097000000	-0,0125
Tue, 09 Aug 2016 21:35:25 +0000	9,9222000000	-0,1888
Fri, 05 Aug 2016 11:15:46 +0000	10,1110000000	-0,0271
Mon, 01 Aug 2016 14:36:37 +0000	10,1381000000	+0,0106
Wed, 27 Jul 2016 07:53:48 +0000	10,1275000000	+0,2892
Tue, 26 Jul 2016 06:28:20 +0000	9,8383000000	-0,0015
Mon, 25 Jul 2016 20:15:31 +0000	9,8398000000	-0,0095
Sat, 23 Jul 2016 13:51:21 +0000	9,8493000000	+0,0341
Fri, 22 Jul 2016 16:17:10 +0000	9,8152000000	+0,0901
Wed, 20 Jul 2016 10:05:18 +0000	9,7251000000	+0,0388
Tue, 19 Jul 2016 12:21:57 +0000	9,6863000000	+0,0017
Tue, 19 Jul 2016 00:53:40 +0000	9,6846000000	-0,111
Sat, 16 Jul 2016 01:34:17 +0000	9,7956000000	+0,1807
Sun, 10 Jul 2016 01:10:46 +0000	9,6149000000	+0,021
Thu, 07 Jul 2016 21:33:59 +0000	9,5939000000	+0,0101
Tue, 05 Jul 2016 21:13:37 +0000	9,5838000000	-0,0139
Tue, 28 Jun 2016 07:08:37 +0000	9,5977000000	+0,0224
Sat, 25 Jun 2016 07:01:01 +0000	9,5753000000	-0,0325
Mon, 20 Jun 2016 10:14:35 +0000	9,6078000000	+0,0038
Sun, 19 Jun 2016 00:51:17 +0000	9,6040000000	-0,0048
Thu, 16 Jun 2016 21:28:03 +0000	9,6088000000	-0,0024
Tue, 14 Jun 2016 13:35:57 +0000	9,6112000000	+0,169
Thu, 09 Jun 2016 18:27:20 +0000	9,4422000000	+0,0101
Wed, 08 Jun 2016 17:17:44 +0000	9,4321000000	-0,0348
Tue, 07 Jun 2016 14:31:39 +0000	9,4669000000	-0,0851
Fri, 03 Jun 2016 20:52:42 +0000	9,5520000000	+0,0349
Fri, 03 Jun 2016 01:11:56 +0000	9,5171000000	+0,0726
Wed, 01 Jun 2016 18:31:28 +0000	9,4445000000	+0,036
Fri, 27 May 2016 22:21:04 +0000	9,4085000000	+0,03
Fri, 27 May 2016 00:51:40 +0000	9,3785000000	-0,0013
Thu, 26 May 2016 17:08:15 +0000	9,3798000000	-0,0474
Wed, 25 May 2016 21:10:49 +0000	9,4272000000	+0,0137
Tue, 24 May 2016 17:23:45 +0000	9,4135000000	-0,0049
Sat, 21 May 2016 02:02:48 +0000	9,4184000000	+0,1717
Wed, 18 May 2016 13:27:57 +0000	9,2467000000	-0,155
Thu, 12 May 2016 19:23:04 +0000	9,4017000000	+0,1412
Wed, 11 May 2016 01:43:24 +0000	9,2605000000	-0,0256
Sat, 07 May 2016 07:17:36 +0000	9,2861000000	-0,0003
Fri, 06 May 2016 22:52:11 +0000	9,2864000000	+0,0083
Wed, 04 May 2016 20:55:41 +0000	9,2781000000	-0,0587
Mon, 02 May 2016 02:35:57 +0000	9,3368000000	-0,0349
Sun, 01 May 2016 12:02:34 +0000	9,3717000000	-0,0574
Wed, 27 Apr 2016 12:35:51 +0000	9,4291000000	-0,1019
Tue, 26 Apr 2016 06:11:40 +0000	9,5310000000	+0,0101
Tue, 19 Apr 2016 01:45:09 +0000	9,5209000000	+0,0054
Sat, 16 Apr 2016 12:36:32 +0000	9,5155000000	-0,0196
Wed, 13 Apr 2016 17:26:43 +0000	9,5351000000	-0,1579
Sun, 10 Apr 2016 17:45:25 +0000	9,6930000000	-0,0987
Tue, 05 Apr 2016 22:38:01 +0000	9,7917000000	+0,0511
Sun, 03 Apr 2016 20:44:02 +0000	9,7406000000	+0,0027
Fri, 01 Apr 2016 23:18:51 +0000	9,7379000000	-0,0883
Sat, 26 Mar 2016 22:50:37 +0000	9,8262000000	-0,0748
Mon, 21 Mar 2016 19:41:42 +0000	9,9010000000	-0,0263
Sun, 20 Mar 2016 02:22:27 +0000	9,9273000000	-0,067
Fri, 18 Mar 2016 00:48:00 +0000	9,9943000000	+0,209
Mon, 14 Mar 2016 22:44:56 +0000	9,7853000000	+0,0004
Sun, 13 Mar 2016 18:10:33 +0000	9,7849000000	0
Sat, 12 Mar 2016 23:20:57 +0000	9,7849000000	+0,0118
Thu, 10 Mar 2016 19:11:34 +0000	9,7731000000	+0,0424
Mon, 07 Mar 2016 04:48:19 +0000	9,7307000000	-0,1461
Mon, 29 Feb 2016 08:19:58 +0000	9,8768000000	+0,0089
Fri, 19 Feb 2016 23:39:10 +0000	9,8679000000	-0,0167
Fri, 19 Feb 2016 14:26:28 +0000	9,8846000000	-0,1395
Thu, 18 Feb 2016 09:37:16 +0000	10,0241000000	-0,295
Thu, 28 Jan 2016 23:21:42 +0000	10,3191000000	-0,0595
Wed, 20 Jan 2016 11:50:26 +0000	10,3786000000	+0,3218
Wed, 13 Jan 2016 14:33:23 +0000	10,0568000000	+0,4121
Mon, 11 Jan 2016 00:51:39 +0000	9,6447000000	+0,167
Wed, 06 Jan 2016 08:57:01 +0000	9,4777000000	+0,0038
Tue, 05 Jan 2016 01:21:04 +0000	9,4739000000	+0,2196
Mon, 28 Dec 2015 16:18:45 +0000	9,2543000000	+0,1879
Sat, 26 Dec 2015 10:41:37 +0000	9,0664000000	-0,426
Tue, 22 Dec 2015 06:38:34 +0000	9,4924000000	+0,0023
Sat, 19 Dec 2015 05:41:58 +0000	9,4901000000	+0,2445
Thu, 17 Dec 2015 09:40:00 +0000	9,2456000000	-0,01
Mon, 14 Dec 2015 15:54:15 +0000	9,2556000000	+0,6979
Sat, 05 Dec 2015 01:04:27 +0000	8,5577000000	-0,0008
Mon, 30 Nov 2015 07:33:54 +0000	8,5585000000	+0,0024
Fri, 27 Nov 2015 21:16:40 +0000	8,5561000000	-0,0181
Thu, 26 Nov 2015 04:01:05 +0000	8,5742000000	-0,0336
Wed, 25 Nov 2015 06:42:44 +0000	8,6078000000	+0,0065
Sat, 21 Nov 2015 15:07:23 +0000	8,6013000000	+0,0433
Tue, 17 Nov 2015 13:57:52 +0000	8,5580000000	-0,0141
Sun, 15 Nov 2015 13:10:15 +0000	8,5721000000	0
Sat, 14 Nov 2015 17:12:52 +0000	8,5721000000	+0,0836
Fri, 13 Nov 2015 07:52:33 +0000	8,4885000000	+0,4208
Wed, 04 Nov 2015 18:21:53 +0000	8,0677000000	+0,2332
Tue, 27 Oct 2015 10:16:34 +0000	7,8345000000	+0,004
Tue, 27 Oct 2015 03:04:02 +0000	7,8305000000	-0,03
Mon, 26 Oct 2015 21:41:54 +0000	7,8605000000	+0,0325
Tue, 20 Oct 2015 17:25:33 +0000	7,8280000000	+0,008
Sat, 17 Oct 2015 04:50:51 +0000	7,8200000000	-0,0371
Thu, 15 Oct 2015 14:02:57 +0000	7,8571000000	+0,0542
Wed, 14 Oct 2015 14:10:59 +0000	7,8029000000	+0,0759
Sat, 10 Oct 2015 15:05:08 +0000	7,7270000000	+0,0133
Fri, 09 Oct 2015 10:05:51 +0000	7,7137000000	+0,1656
Wed, 07 Oct 2015 06:27:13 +0000	7,5481000000	+0,0967
Fri, 02 Oct 2015 17:54:34 +0000	7,4514000000	-0,0254
Wed, 30 Sep 2015 19:56:30 +0000	7,4768000000	+0,0006
Sun, 27 Sep 2015 08:13:10 +0000	7,4762000000	-0,0767
Mon, 21 Sep 2015 17:16:04 +0000	7,5529000000	-0,1824
Sat, 19 Sep 2015 16:39:59 +0000	7,7353000000	-0,0968
Wed, 16 Sep 2015 06:55:23 +0000	7,8321000000	+0,4904
Fri, 11 Sep 2015 19:21:30 +0000	7,3417000000	+0,6877
Thu, 10 Sep 2015 16:41:28 +0000	6,6540000000	-0,1224
Wed, 09 Sep 2015 01:29:23 +0000	6,7764000000	+0,0881
Tue, 08 Sep 2015 06:02:58 +0000	6,6883000000	-0,0483
Thu, 03 Sep 2015 07:17:46 +0000	6,7366000000	+0,0613
Tue, 01 Sep 2015 00:54:21 +0000	6,6753000000	-0,2023
Thu, 27 Aug 2015 02:51:49 +0000	6,8776000000	+1,3275
Thu, 20 Aug 2015 04:35:24 +0000	5,5501000000	+0,2205
Thu, 13 Aug 2015 11:25:55 +0000	5,3296000000	-0,0027
Wed, 12 Aug 2015 13:40:56 +0000	5,3323000000	-0,0088
Fri, 07 Aug 2015 01:12:42 +0000	5,3411000000	-0,0098
Wed, 05 Aug 2015 06:54:41 +0000	5,3509000000	+0,0051
Mon, 03 Aug 2015 21:28:38 +0000	5,3458000000	-0,0161
Fri, 24 Jul 2015 05:56:45 +0000	5,3619000000	-0,0996
Mon, 20 Jul 2015 04:36:27 +0000	5,4615000000	-0,0117
Thu, 16 Jul 2015 16:01:08 +0000	5,4732000000	+0,0023
Thu, 16 Jul 2015 02:32:02 +0000	5,4709000000	-0,0162
Tue, 14 Jul 2015 22:02:16 +0000	5,4871000000	-0,0098
Sun, 12 Jul 2015 02:41:01 +0000	5,4969000000	0
Sat, 11 Jul 2015 04:00:51 +0000	5,4969000000	+0,0092
Wed, 08 Jul 2015 15:30:33 +0000	5,4877000000	+0,0106
Mon, 06 Jul 2015 04:50:02 +0000	5,4771000000	-0,0389
Fri, 03 Jul 2015 19:21:29 +0000	5,5160000000	+0,0056
Thu, 02 Jul 2015 06:11:41 +0000	5,5104000000	-0,0169
Mon, 22 Jun 2015 10:47:05 +0000	5,5273000000	-0,0035
Mon, 22 Jun 2015 07:43:03 +0000	5,5308000000	-0,0042
Wed, 17 Jun 2015 21:31:15 +0000	5,5350000000	+0,0148
Wed, 17 Jun 2015 06:51:27 +0000	5,5202000000	-0,0081
Wed, 17 Jun 2015 01:41:54 +0000	5,5283000000	-0,0016
Sat, 13 Jun 2015 20:51:44 +0000	5,5299000000	+0,0124
Thu, 11 Jun 2015 13:28:17 +0000	5,5175000000	-0,0206
Wed, 10 Jun 2015 22:13:42 +0000	5,5381000000	+0,0035
Wed, 10 Jun 2015 13:59:38 +0000	5,5346000000	+0,0187
Tue, 09 Jun 2015 15:00:43 +0000	5,5159000000	+0,0063
Fri, 05 Jun 2015 02:16:41 +0000	5,5096000000	-0,0062
Thu, 04 Jun 2015 03:29:07 +0000	5,5158000000	-0,0043
Sun, 31 May 2015 10:27:09 +0000	5,5201000000	-0,0372
Sat, 23 May 2015 18:11:01 +0000	5,5573000000	+0,0119
Fri, 15 May 2015 08:21:05 +0000	5,5454000000	-0,0042
Thu, 14 May 2015 18:09:11 +0000	5,5496000000	+0,0026
Wed, 13 May 2015 16:13:49 +0000	5,5470000000	+0,004
Fri, 08 May 2015 00:01:29 +0000	5,5430000000	-0,1206
Wed, 29 Apr 2015 18:08:50 +0000	5,6636000000	-0,0426
Tue, 28 Apr 2015 11:53:29 +0000	5,7062000000	+0,0057
Mon, 27 Apr 2015 04:44:43 +0000	5,7005000000	-0,0074
Sat, 25 Apr 2015 19:32:37 +0000	5,7079000000	-0,0225
Fri, 17 Apr 2015 06:30:19 +0000	5,7304000000	+0,0104
Wed, 01 Apr 2015 21:33:54 +0000	5,7200000000	+0,0231
Mon, 30 Mar 2015 02:55:59 +0000	5,6969000000	+0,0575
Wed, 18 Mar 2015 15:16:48 +0000	5,6394000000	+0,0009
Mon, 16 Mar 2015 07:19:47 +0000	5,6385000000	+0,0027
Sat, 14 Mar 2015 03:16:46 +0000	5,6358000000	-0,0014
Fri, 13 Mar 2015 12:21:03 +0000	5,6372000000	-0,0899
Mon, 02 Mar 2015 21:36:30 +0000	5,7271000000	+0,0407
Mon, 23 Feb 2015 11:51:54 +0000	5,6864000000	-0,0078
Sun, 22 Feb 2015 13:07:34 +0000	5,6942000000	+0,0051
Thu, 12 Feb 2015 17:02:48 +0000	5,6891000000	+0,0134
Tue, 10 Feb 2015 19:28:08 +0000	5,6757000000	-0,0005
Fri, 06 Feb 2015 10:41:44 +0000	5,6762000000	+0,0051
Wed, 28 Jan 2015 16:53:38 +0000	5,6711000000	-0,005
Tue, 27 Jan 2015 19:32:08 +0000	5,6761000000	+0,0667
Wed, 14 Jan 2015 15:57:35 +0000	5,6094000000	+0,042
Wed, 07 Jan 2015 16:16:54 +0000	5,5674000000	+0,0017
Tue, 06 Jan 2015 16:50:46 +0000	5,5657000000	+0,0081
Thu, 25 Dec 2014 04:12:32 +0000	5,5576000000	+0,0355
Thu, 27 Nov 2014 20:52:58 +0000	5,5221000000	+0,0099
Tue, 25 Nov 2014 05:34:44 +0000	5,5122000000	0
Mon, 24 Nov 2014 14:56:01 +0000	5,5122000000	-0,0069
Mon, 17 Nov 2014 09:52:42 +0000	5,5191000000	+0,0083
Mon, 17 Nov 2014 00:19:58 +0000	5,5108000000	+0,0059
Tue, 11 Nov 2014 20:00:49 +0000	5,5049000000	+0,0026
Tue, 11 Nov 2014 08:02:53 +0000	5,5023000000	-0,0125
Mon, 10 Nov 2014 15:05:14 +0000	5,5148000000	-0,0069
Sun, 09 Nov 2014 08:04:05 +0000	5,5217000000	0
Fri, 07 Nov 2014 21:34:09 +0000	5,5217000000	-0,0548
Mon, 27 Oct 2014 12:18:25 +0000	5,5765000000	-0,0312
Mon, 13 Oct 2014 14:58:03 +0000	5,6077000000	+0,0038
Thu, 09 Oct 2014 23:19:57 +0000	5,6039000000	+0,0295
Fri, 03 Oct 2014 19:48:53 +0000	5,5744000000	-0,0564
Thu, 25 Sep 2014 12:10:11 +0000	5,6308000000	-0,0216
Sat, 20 Sep 2014 21:32:33 +0000	5,6524000000	+0,0034
Wed, 17 Sep 2014 18:41:05 +0000	5,6490000000	+0,0064
Tue, 16 Sep 2014 10:36:36 +0000	5,6426000000	+0,0079
Mon, 15 Sep 2014 11:42:07 +0000	5,6347000000	-0,0053
Sat, 13 Sep 2014 11:37:27 +0000	5,6400000000	-0,0044
Fri, 12 Sep 2014 20:37:26 +0000	5,6444000000	-0,0547
Fri, 29 Aug 2014 09:11:34 +0000	5,6991000000	+0,0015
Thu, 28 Aug 2014 13:56:33 +0000	5,6976000000	-0,0024
Tue, 26 Aug 2014 16:55:58 +0000	5,7000000000	-0,0177
Mon, 18 Aug 2014 14:20:16 +0000	5,7177000000	+0,0503
Tue, 12 Aug 2014 23:54:31 +0000	5,6674000000	+0,001
Sat, 09 Aug 2014 13:28:02 +0000	5,6664000000	+0,0171
Tue, 05 Aug 2014 16:40:19 +0000	5,6493000000	-0,0314
Sat, 02 Aug 2014 05:11:59 +0000	5,6807000000	-0,0329
Sun, 20 Jul 2014 14:35:10 +0000	5,7136000000	+0,0038
Fri, 11 Jul 2014 15:56:39 +0000	5,7098000000	+0,0145
Wed, 09 Jul 2014 13:19:21 +0000	5,6953000000	+0,0329
Tue, 08 Jul 2014 04:34:58 +0000	5,6624000000	-0,0004
Mon, 07 Jul 2014 14:12:07 +0000	5,6628000000	-0,0061
Sun, 06 Jul 2014 23:36:25 +0000	5,6689000000	+0,0133
Sun, 29 Jun 2014 17:51:50 +0000	5,6556000000	0
Sat, 28 Jun 2014 17:05:07 +0000	5,6556000000	+0,005
Fri, 27 Jun 2014 04:36:34 +0000	5,6506000000	-0,0016
Mon, 23 Jun 2014 16:40:32 +0000	5,6522000000	-0,0004
Sun, 22 Jun 2014 00:33:17 +0000	5,6526000000	-0,0156
Sat, 14 Jun 2014 06:08:59 +0000	5,6682000000	+0,0243
Tue, 10 Jun 2014 08:34:42 +0000	5,6439000000	-0,006
Sun, 08 Jun 2014 21:51:52 +0000	5,6499000000	+0,0604
Fri, 30 May 2014 20:41:29 +0000	5,5895000000	+0,0038
Fri, 30 May 2014 16:22:58 +0000	5,5857000000	-0,0143
Sun, 18 May 2014 08:22:27 +0000	5,6000000000	+0,0205
Fri, 09 May 2014 21:49:25 +0000	5,5795000000	-0,002
Fri, 09 May 2014 17:15:01 +0000	5,5815000000	-0,041
Wed, 07 May 2014 21:23:25 +0000	5,6225000000	+0,0017
Wed, 07 May 2014 16:03:37 +0000	5,6208000000	-0,0215
Tue, 22 Apr 2014 01:26:25 +0000	5,6423000000	-0,0138
Sun, 20 Apr 2014 05:18:38 +0000	5,6561000000	+0,052
Thu, 03 Apr 2014 16:33:35 +0000	5,6041000000	-0,0077
Wed, 02 Apr 2014 18:50:27 +0000	5,6118000000	-0,0172
Sat, 22 Mar 2014 06:56:37 +0000	5,6290000000	-0,0067
Tue, 11 Mar 2014 22:18:31 +0000	5,6357000000	-0,0328
Tue, 25 Feb 2014 18:28:58 +0000	5,6685000000	+0,9564
Mon, 03 Feb 2014 01:44:00 +0000	4,7121000000	-0,0061
Thu, 30 Jan 2014 08:54:25 +0000	4,7182000000	-0,0098
Sat, 25 Jan 2014 21:04:59 +0000	4,7280000000	+0,0116
Wed, 01 Jan 2014 14:23:03 +0000	4,7164000000	+0,0003
Sat, 21 Dec 2013 15:00:28 +0000	4,7161000000	-0,0801
Tue, 17 Dec 2013 13:21:25 +0000	4,7962000000	+0,0059
Thu, 05 Dec 2013 23:03:42 +0000	4,7903000000	-0,17638209
Wed, 30 Oct 2013 08:42:01 +0000	4,9666820900	+0,02923973
Tue, 22 Oct 2013 21:23:40 +0000	4,9374423600	+0,0319934
Sun, 13 Oct 2013 07:00:18 +0000	4,9054489600	-0,01201185
Sun, 29 Sep 2013 11:34:11 +0000	4,9174608100	0
Thu, 26 Sep 2013 04:22:52 +0000	4,9174608100	-0,02238306
Fri, 20 Sep 2013 14:31:14 +0000	4,9398438700	+0,09771438
Mon, 16 Sep 2013 07:55:58 +0000	4,8421294900	+0,01240432
Thu, 12 Sep 2013 09:05:42 +0000	4,8297251700	+0,07119418
Sun, 01 Sep 2013 08:20:24 +0000	4,7585309900	-0,01421707
Sun, 25 Aug 2013 20:34:19 +0000	4,7727480600	-0,08415507
Tue, 20 Aug 2013 03:25:43 +0000	4,8569031300	-0,04741928
Tue, 06 Aug 2013 06:21:28 +0000	4,9043224100	-0,00510401
Mon, 05 Aug 2013 09:49:37 +0000	4,9094264200	-0,00907273
Sat, 03 Aug 2013 14:40:12 +0000	4,9184991500	+0,02226548
Fri, 02 Aug 2013 18:30:14 +0000	4,8962336700	-0,03599824
Wed, 24 Jul 2013 22:45:27 +0000	4,9322319100	+0,03230784
Mon, 01 Jul 2013 14:50:53 +0000	4,8999240700	+0,02298932
Wed, 26 Jun 2013 23:18:48 +0000	4,8769347500	-0,00100308
Wed, 26 Jun 2013 09:56:46 +0000	4,8779378300	+0,0137646
Mon, 24 Jun 2013 09:49:23 +0000	4,8641732300	-0,08589486
Sun, 16 Jun 2013 10:06:03 +0000	4,9500680900	+0,00880257
Mon, 10 Jun 2013 00:41:25 +0000	4,9412655200	-0,02861947
Wed, 05 Jun 2013 02:45:37 +0000	4,9698849900	-0,03752242
Thu, 30 May 2013 06:17:50 +0000	5,0074074100	-0,06366547
Tue, 21 May 2013 16:51:50 +0000	5,0710728800	-0,01413637
Sat, 04 May 2013 10:13:56 +0000	5,0852092500	-0,08259018
Fri, 26 Apr 2013 08:06:32 +0000	5,1677994300	-0,01694377
Thu, 25 Apr 2013 18:42:00 +0000	5,1847432000	+0,02537103
Sat, 06 Apr 2013 07:26:16 +0000	5,1593721700	+0,01146997
Fri, 05 Apr 2013 17:13:19 +0000	5,1479022000	-0,00055887
Fri, 05 Apr 2013 02:55:49 +0000	5,1484610700	+0,01222088
Tue, 02 Apr 2013 17:28:41 +0000	5,1362401900	-0,01737381
Fri, 22 Mar 2013 20:16:33 +0000	5,1536140000	+0,05266478
Sat, 16 Mar 2013 18:09:48 +0000	5,1009492200	+0,03765808
Thu, 07 Mar 2013 17:52:12 +0000	5,0632911400	+0,00211892
Sun, 03 Mar 2013 02:36:44 +0000	5,0611722200	+0,0177005
Wed, 27 Feb 2013 08:54:55 +0000	5,0434717200	+0,01523077
Thu, 21 Feb 2013 21:32:18 +0000	5,0282409500	-0,00967089
Sat, 16 Feb 2013 17:32:27 +0000	5,0379118400	0
Fri, 15 Feb 2013 12:58:23 +0000	5,0379118400	-0,00651587
Mon, 11 Feb 2013 21:16:34 +0000	5,0444277100	-0,00721336
Sun, 10 Feb 2013 23:24:13 +0000	5,0516410700	+0,02528168
Mon, 28 Jan 2013 12:10:09 +0000	5,0263593900	-0,04407802
Tue, 22 Jan 2013 22:51:41 +0000	5,0704374100	+0,08130369
Tue, 15 Jan 2013 03:38:23 +0000	4,9891337200	-0,0036199
Sun, 13 Jan 2013 15:23:20 +0000	4,9927536200	0
Sat, 12 Jan 2013 05:45:49 +0000	4,9927536200	+0,03151682
Thu, 10 Jan 2013 02:47:34 +0000	4,9612368000	+0,01049121
Wed, 09 Jan 2013 05:12:20 +0000	4,9507455900	-0,00068298
Sun, 06 Jan 2013 08:16:08 +0000	4,9514285700	+0,04003997
Wed, 26 Dec 2012 05:47:41 +0000	4,9113886000	-0,0024071
Wed, 26 Dec 2012 00:51:50 +0000	4,9137957000	+0,0006279
Tue, 25 Dec 2012 08:42:58 +0000	4,9131678000	+0,01447548
Tue, 20 Nov 2012 15:42:50 +0000	4,8986923200	-0,00430964
Sun, 04 Nov 2012 20:41:46 +0000	4,9030019600	+0,02862105
Sat, 22 Sep 2012 05:12:38 +0000	4,8743809100	+0,02306197
Thu, 20 Sep 2012 09:34:52 +0000	4,8513189400	+0,06127856
Sun, 02 Sep 2012 06:17:14 +0000	4,7900403800	+0,018463
Sun, 26 Aug 2012 05:40:07 +0000	4,7715773800	+0,03508081
Sat, 18 Aug 2012 09:53:57 +0000	4,7364965700	-0,01080073
Fri, 03 Aug 2012 04:46:13 +0000	4,7472973000	-0,00562975
Thu, 02 Aug 2012 07:39:13 +0000	4,7529270500	+0,03018142
Sat, 21 Jul 2012 05:13:04 +0000	4,7227456300	+0,0037349
Thu, 14 Jun 2012 13:38:18 +0000	4,7190107300	+0,00036313
Thu, 14 Jun 2012 08:01:16 +0000	4,7186476000	+0,02245259
Fri, 08 Jun 2012 04:10:22 +0000	4,6961950100	+0,04471133
Fri, 01 Jun 2012 15:10:41 +0000	4,6514836800	+0,00103989
Wed, 30 May 2012 09:16:06 +0000	4,6504437900	-0,15507468
Tue, 14 Feb 2012 22:44:59 +0000	4,8055184700	-0,00694444
Fri, 10 Feb 2012 18:32:53 +0000	4,8124629100	-0,05025045
Wed, 14 Sep 2011 22:41:13 +0000	4,8627133600	-0,03129518
Mon, 12 Sep 2011 03:02:01 +0000	4,8940085400	+0,07937155
Sun, 10 Jul 2011 17:32:23 +0000	4,8146369900	0

Обратите внимание, что информация об обменного курса THB в KZT обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 04:42:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Казахский тенге

Примечание: График курса обмена валют Тайский бат/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Казахский тенге в течение 2446 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.