Обменный курс на сегодня для THB/LBP является THB за LBP, это означает, что с 100 Тайский бат можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или LBP.

THB в LBP обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 05:51:06 +0000	48,1197000000	+2,5802
Wed, 25 Oct 2017 11:45:00 +0000	45,5395000000	+0,1414
Sat, 21 Oct 2017 08:06:08 +0000	45,3981000000	-0,0685
Thu, 19 Oct 2017 16:44:21 +0000	45,4666000000	-0,0826
Mon, 16 Oct 2017 07:44:05 +0000	45,5492000000	-0,0138
Sat, 14 Oct 2017 20:16:30 +0000	45,5630000000	-0,0138
Fri, 13 Oct 2017 16:36:31 +0000	45,5768000000	+0,4884
Tue, 03 Oct 2017 14:30:19 +0000	45,0884000000	+0,027
Mon, 02 Oct 2017 15:48:56 +0000	45,0614000000	-0,2032
Wed, 27 Sep 2017 10:34:55 +0000	45,2646000000	-0,3041
Sat, 23 Sep 2017 21:49:39 +0000	45,5687000000	+0,0165
Wed, 20 Sep 2017 03:24:53 +0000	45,5522000000	+0,0168
Mon, 18 Sep 2017 06:02:12 +0000	45,5354000000	-0,006
Fri, 15 Sep 2017 15:59:34 +0000	45,5414000000	+0,0107
Fri, 15 Sep 2017 11:10:27 +0000	45,5307000000	-0,0413
Fri, 08 Sep 2017 04:11:53 +0000	45,5720000000	-0,0138
Fri, 08 Sep 2017 01:08:39 +0000	45,5858000000	+0,1543
Sun, 03 Sep 2017 09:16:47 +0000	45,4315000000	0
Sun, 03 Sep 2017 00:58:43 +0000	45,4315000000	+0,0518
Mon, 28 Aug 2017 15:46:17 +0000	45,3797000000	+0,1966
Thu, 24 Aug 2017 20:19:48 +0000	45,1831000000	-0,1603
Sun, 20 Aug 2017 03:32:22 +0000	45,3434000000	0
Sat, 19 Aug 2017 13:14:02 +0000	45,3434000000	0
Sat, 19 Aug 2017 06:08:19 +0000	45,3434000000	+0,0213
Fri, 18 Aug 2017 03:30:55 +0000	45,3221000000	-0,0576
Sat, 12 Aug 2017 17:06:27 +0000	45,3797000000	+0,1091
Sat, 05 Aug 2017 21:44:10 +0000	45,2706000000	0
Sat, 05 Aug 2017 17:00:24 +0000	45,2706000000	+0,0136
Fri, 04 Aug 2017 19:09:31 +0000	45,2570000000	-0,0408
Tue, 01 Aug 2017 17:15:31 +0000	45,2978000000	+0,1629
Sun, 30 Jul 2017 15:12:39 +0000	45,1349000000	0
Sun, 30 Jul 2017 09:09:01 +0000	45,1349000000	0
Sat, 29 Jul 2017 06:30:59 +0000	45,1349000000	-0,0135
Fri, 28 Jul 2017 06:33:42 +0000	45,1484000000	+0,1215
Tue, 25 Jul 2017 16:51:58 +0000	45,0269000000	+0,009
Sun, 23 Jul 2017 11:25:28 +0000	45,0179000000	+0,2942
Fri, 21 Jul 2017 23:42:31 +0000	44,7237000000	-0,2092
Fri, 21 Jul 2017 03:35:23 +0000	44,9329000000	+0,0566
Thu, 20 Jul 2017 16:08:48 +0000	44,8763000000	+0,2894
Fri, 14 Jul 2017 14:57:22 +0000	44,5869000000	+0,2915
Wed, 12 Jul 2017 05:27:09 +0000	44,2954000000	+0,1559
Tue, 11 Jul 2017 00:27:17 +0000	44,1395000000	-0,0941
Wed, 05 Jul 2017 21:05:16 +0000	44,2336000000	-0,0017
Tue, 04 Jul 2017 06:00:39 +0000	44,2353000000	-0,0651
Mon, 03 Jul 2017 07:43:20 +0000	44,3004000000	-0,0371
Mon, 26 Jun 2017 15:20:26 +0000	44,3375000000	-0,0624
Sun, 25 Jun 2017 19:31:05 +0000	44,3999000000	0
Sat, 24 Jun 2017 14:45:09 +0000	44,3999000000	+0,0232
Mon, 19 Jun 2017 13:49:53 +0000	44,3767000000	-0,0101
Sun, 18 Jun 2017 14:54:29 +0000	44,3868000000	-0,0422
Wed, 14 Jun 2017 22:36:43 +0000	44,4290000000	-0,092
Wed, 14 Jun 2017 17:01:37 +0000	44,5210000000	-0,0349
Tue, 13 Jun 2017 16:59:06 +0000	44,5559000000	+0,3226
Sat, 10 Jun 2017 20:18:45 +0000	44,2333000000	0
Sat, 10 Jun 2017 05:12:00 +0000	44,2333000000	+0,013
Fri, 02 Jun 2017 14:31:22 +0000	44,2203000000	+0,0519
Mon, 29 May 2017 17:04:01 +0000	44,1684000000	-0,0749
Sat, 27 May 2017 13:27:21 +0000	44,2433000000	-0,013
Fri, 26 May 2017 19:32:45 +0000	44,2563000000	+0,2487
Thu, 25 May 2017 04:17:53 +0000	44,0076000000	+0,1254
Sun, 21 May 2017 04:38:13 +0000	43,8822000000	+0,1431
Thu, 18 May 2017 01:08:34 +0000	43,7391000000	+0,3971
Tue, 09 May 2017 19:18:16 +0000	43,3420000000	-0,1038
Tue, 09 May 2017 04:32:54 +0000	43,4458000000	-0,113
Fri, 05 May 2017 01:58:09 +0000	43,5588000000	-0,2383
Wed, 03 May 2017 13:39:26 +0000	43,7971000000	+0,2005
Fri, 28 Apr 2017 17:57:05 +0000	43,5966000000	+0,0396
Fri, 28 Apr 2017 06:54:43 +0000	43,5570000000	-0,3062
Tue, 25 Apr 2017 04:54:18 +0000	43,8632000000	-0,0127
Sat, 22 Apr 2017 02:04:00 +0000	43,8759000000	+0,0655
Thu, 20 Apr 2017 20:26:43 +0000	43,8104000000	-0,0974
Wed, 19 Apr 2017 02:15:20 +0000	43,9078000000	-0,0135
Thu, 13 Apr 2017 04:46:43 +0000	43,9213000000	+0,1786
Wed, 12 Apr 2017 16:31:49 +0000	43,7427000000	+0,2148
Mon, 10 Apr 2017 16:25:23 +0000	43,5279000000	-0,0349
Thu, 06 Apr 2017 12:23:17 +0000	43,5628000000	-0,0314
Wed, 05 Apr 2017 12:02:59 +0000	43,5942000000	-0,2271
Tue, 04 Apr 2017 02:04:06 +0000	43,8213000000	-0,0639
Sun, 02 Apr 2017 18:03:36 +0000	43,8852000000	+0,0256
Sat, 01 Apr 2017 00:46:32 +0000	43,8596000000	+0,2401
Thu, 30 Mar 2017 08:02:34 +0000	43,6195000000	+0,0392
Sun, 26 Mar 2017 10:38:42 +0000	43,5803000000	+0,1816
Wed, 22 Mar 2017 09:21:28 +0000	43,3987000000	-0,0501
Tue, 21 Mar 2017 22:39:00 +0000	43,4488000000	+0,0126
Tue, 21 Mar 2017 17:58:16 +0000	43,4362000000	+0,2177
Sun, 19 Mar 2017 22:46:10 +0000	43,2185000000	+0,1303
Fri, 17 Mar 2017 05:14:36 +0000	43,0882000000	-0,0741
Thu, 16 Mar 2017 22:38:55 +0000	43,1623000000	+0,2245
Thu, 16 Mar 2017 04:35:14 +0000	42,9378000000	+0,3225
Sun, 12 Mar 2017 08:06:28 +0000	42,6153000000	+0,0573
Thu, 09 Mar 2017 08:55:31 +0000	42,5580000000	-0,5312
Tue, 07 Mar 2017 17:13:12 +0000	43,0892000000	-0,1647
Tue, 28 Feb 2017 12:04:29 +0000	43,2539000000	-0,0191
Mon, 27 Feb 2017 16:21:54 +0000	43,2730000000	+0,0277
Sun, 26 Feb 2017 16:58:37 +0000	43,2453000000	0
Sun, 26 Feb 2017 11:00:52 +0000	43,2453000000	+0,1123
Thu, 23 Feb 2017 18:39:34 +0000	43,1330000000	+0,0824
Wed, 22 Feb 2017 11:49:09 +0000	43,0506000000	-0,0057
Tue, 21 Feb 2017 17:19:54 +0000	43,0563000000	-0,0292
Fri, 17 Feb 2017 12:16:27 +0000	43,0855000000	+0,0123
Thu, 16 Feb 2017 03:31:49 +0000	43,0732000000	+0,1117
Fri, 10 Feb 2017 04:54:52 +0000	42,9615000000	-0,0871
Tue, 07 Feb 2017 20:27:30 +0000	43,0486000000	+0,0343
Sat, 04 Feb 2017 05:21:31 +0000	43,0143000000	+0,0491
Thu, 02 Feb 2017 23:25:43 +0000	42,9652000000	+0,2467
Mon, 30 Jan 2017 00:55:59 +0000	42,7185000000	-0,0085
Sun, 29 Jan 2017 19:20:41 +0000	42,7270000000	+0,0121
Sun, 29 Jan 2017 10:12:18 +0000	42,7149000000	0
Sun, 29 Jan 2017 00:53:51 +0000	42,7149000000	+0,1626
Sat, 21 Jan 2017 09:53:24 +0000	42,5523000000	-0,0419
Fri, 20 Jan 2017 07:11:06 +0000	42,5942000000	+0,0482
Thu, 19 Jan 2017 08:52:15 +0000	42,5460000000	-0,0844
Wed, 18 Jan 2017 00:02:39 +0000	42,6304000000	+0,1495
Mon, 16 Jan 2017 04:31:20 +0000	42,4809000000	-0,0269
Sun, 15 Jan 2017 12:06:55 +0000	42,5078000000	+0,379
Mon, 09 Jan 2017 13:12:28 +0000	42,1288000000	-0,0303
Fri, 06 Jan 2017 21:20:40 +0000	42,1591000000	+0,0416
Thu, 05 Jan 2017 04:14:16 +0000	42,1175000000	+0,0762
Mon, 02 Jan 2017 10:27:11 +0000	42,0413000000	-0,0118
Sun, 01 Jan 2017 20:47:56 +0000	42,0531000000	+0,1466
Sun, 25 Dec 2016 12:11:20 +0000	41,9065000000	0
Sun, 25 Dec 2016 04:53:46 +0000	41,9065000000	+0,0117
Fri, 23 Dec 2016 21:57:03 +0000	41,8948000000	-0,1286
Mon, 19 Dec 2016 02:53:17 +0000	42,0234000000	-0,0941
Thu, 15 Dec 2016 08:51:21 +0000	42,1175000000	-0,0704
Mon, 12 Dec 2016 11:48:16 +0000	42,1879000000	-0,0237
Fri, 09 Dec 2016 11:09:38 +0000	42,2116000000	-0,0119
Fri, 09 Dec 2016 07:28:51 +0000	42,2235000000	+0,0025
Fri, 09 Dec 2016 03:59:20 +0000	42,2210000000	-0,1148
Sun, 27 Nov 2016 15:45:32 +0000	42,3358000000	0
Sun, 27 Nov 2016 10:53:26 +0000	42,3358000000	0
Sun, 27 Nov 2016 01:18:43 +0000	42,3358000000	-0,0846
Tue, 22 Nov 2016 18:08:46 +0000	42,4204000000	+0,0183
Fri, 18 Nov 2016 13:39:35 +0000	42,4021000000	-0,1445
Tue, 15 Nov 2016 21:14:06 +0000	42,5466000000	+0,0276
Mon, 14 Nov 2016 08:10:24 +0000	42,5190000000	-0,5619
Sun, 06 Nov 2016 12:14:25 +0000	43,0809000000	0
Sat, 05 Nov 2016 00:33:24 +0000	43,0809000000	-0,0223
Tue, 25 Oct 2016 15:57:08 +0000	43,1032000000	-0,1143
Sun, 09 Oct 2016 22:19:42 +0000	43,2175000000	+0,062
Sat, 08 Oct 2016 03:04:34 +0000	43,1555000000	-0,2586
Mon, 26 Sep 2016 06:41:42 +0000	43,4141000000	-0,0377
Sat, 24 Sep 2016 15:38:42 +0000	43,4518000000	+0,3458
Sun, 18 Sep 2016 14:02:18 +0000	43,1060000000	0
Sat, 17 Sep 2016 16:08:35 +0000	43,1060000000	+0,0465
Wed, 14 Sep 2016 00:40:44 +0000	43,0595000000	-0,2729
Sun, 11 Sep 2016 14:15:34 +0000	43,3324000000	+0,1493
Fri, 09 Sep 2016 21:18:19 +0000	43,1831000000	-0,109
Tue, 06 Sep 2016 01:15:20 +0000	43,2921000000	-0,178
Wed, 31 Aug 2016 17:30:21 +0000	43,4701000000	-0,0852
Sun, 28 Aug 2016 06:56:34 +0000	43,5553000000	0
Sat, 27 Aug 2016 15:01:42 +0000	43,5553000000	+0,0097
Fri, 26 Aug 2016 09:54:23 +0000	43,5456000000	+0,0378
Tue, 23 Aug 2016 06:00:11 +0000	43,5078000000	-0,0504
Thu, 18 Aug 2016 18:11:16 +0000	43,5582000000	+0,2258
Sun, 14 Aug 2016 09:30:51 +0000	43,3324000000	0
Sat, 13 Aug 2016 11:35:10 +0000	43,3324000000	+0,0279
Wed, 10 Aug 2016 21:26:36 +0000	43,3045000000	+0,3376
Sat, 06 Aug 2016 02:07:08 +0000	42,9669000000	-0,2783
Fri, 29 Jul 2016 22:57:52 +0000	43,2452000000	+0,0592
Fri, 29 Jul 2016 08:30:57 +0000	43,1860000000	+0,1161
Sun, 24 Jul 2016 01:07:49 +0000	43,0699000000	+0,087
Tue, 19 Jul 2016 10:33:46 +0000	42,9829000000	-0,0368
Tue, 19 Jul 2016 00:54:02 +0000	43,0197000000	-0,1524
Sun, 17 Jul 2016 05:22:18 +0000	43,1721000000	0
Sat, 16 Jul 2016 01:34:25 +0000	43,1721000000	+0,0124
Fri, 15 Jul 2016 03:10:29 +0000	43,1597000000	+0,2944
Wed, 13 Jul 2016 23:28:06 +0000	42,8653000000	-0,004
Mon, 11 Jul 2016 15:38:01 +0000	42,8693000000	+0,192
Sat, 09 Jul 2016 22:48:29 +0000	42,6773000000	0
Sat, 09 Jul 2016 03:45:26 +0000	42,6773000000	-0,112
Thu, 07 Jul 2016 07:55:24 +0000	42,7893000000	-0,173
Sun, 03 Jul 2016 06:15:06 +0000	42,9623000000	+0,2677
Fri, 24 Jun 2016 01:56:28 +0000	42,6946000000	-0,1728
Sun, 19 Jun 2016 00:51:26 +0000	42,8674000000	0
Sat, 18 Jun 2016 10:52:55 +0000	42,8674000000	+0,0013
Mon, 13 Jun 2016 17:35:10 +0000	42,8661000000	+0,0909
Fri, 10 Jun 2016 11:25:23 +0000	42,7752000000	-0,1918
Wed, 08 Jun 2016 17:17:46 +0000	42,9670000000	+0,1033
Wed, 08 Jun 2016 12:56:26 +0000	42,8637000000	+0,0902
Mon, 06 Jun 2016 17:59:33 +0000	42,7735000000	+0,1198
Fri, 03 Jun 2016 20:52:44 +0000	42,6537000000	+0,4202
Wed, 01 Jun 2016 22:59:57 +0000	42,2335000000	+0,0263
Wed, 01 Jun 2016 07:30:32 +0000	42,2072000000	-0,0702
Sat, 28 May 2016 13:16:52 +0000	42,2774000000	-0,1411
Thu, 26 May 2016 13:14:04 +0000	42,4185000000	+0,1406
Wed, 25 May 2016 04:50:12 +0000	42,2779000000	+0,055
Tue, 24 May 2016 17:19:44 +0000	42,2229000000	-0,0062
Tue, 24 May 2016 05:19:25 +0000	42,2291000000	+0,0136
Sun, 22 May 2016 19:32:19 +0000	42,2155000000	+0,0013
Sat, 21 May 2016 02:02:50 +0000	42,2142000000	-0,0122
Fri, 20 May 2016 13:29:03 +0000	42,2264000000	+0,0381
Fri, 20 May 2016 09:19:07 +0000	42,1883000000	-0,3013
Fri, 13 May 2016 13:31:34 +0000	42,4896000000	-0,5218
Fri, 06 May 2016 23:54:16 +0000	43,0114000000	+0,0243
Thu, 05 May 2016 06:54:08 +0000	42,9871000000	+0,0657
Wed, 04 May 2016 19:44:08 +0000	42,9214000000	-0,0263
Wed, 04 May 2016 16:32:37 +0000	42,9477000000	-0,3181
Mon, 02 May 2016 02:36:00 +0000	43,2658000000	+0,1348
Fri, 29 Apr 2016 10:10:29 +0000	43,1310000000	+0,0418
Thu, 28 Apr 2016 21:52:05 +0000	43,0892000000	-0,1648
Wed, 20 Apr 2016 22:03:32 +0000	43,2540000000	+0,2204
Sun, 17 Apr 2016 15:28:18 +0000	43,0336000000	-0,0039
Wed, 13 Apr 2016 17:26:51 +0000	43,0375000000	-0,035
Wed, 13 Apr 2016 00:11:05 +0000	43,0725000000	+0,0662
Mon, 11 Apr 2016 05:35:38 +0000	43,0063000000	+0,0563
Sun, 10 Apr 2016 17:45:35 +0000	42,9500000000	0
Sun, 10 Apr 2016 01:22:09 +0000	42,9500000000	+0,1146
Wed, 06 Apr 2016 23:25:12 +0000	42,8354000000	-0,0515
Sun, 03 Apr 2016 20:44:04 +0000	42,8869000000	+0,0122
Sun, 03 Apr 2016 15:49:15 +0000	42,8747000000	0
Sun, 03 Apr 2016 06:30:51 +0000	42,8747000000	0
Sat, 02 Apr 2016 17:26:28 +0000	42,8747000000	0
Sat, 02 Apr 2016 13:18:13 +0000	42,8747000000	+0,2268
Tue, 29 Mar 2016 02:06:15 +0000	42,6479000000	-0,228
Wed, 23 Mar 2016 12:20:04 +0000	42,8759000000	-0,3476
Sun, 20 Mar 2016 02:22:30 +0000	43,2235000000	+0,0093
Fri, 18 Mar 2016 18:51:13 +0000	43,2142000000	-0,0424
Fri, 18 Mar 2016 09:39:06 +0000	43,2566000000	-0,0391
Thu, 17 Mar 2016 04:39:59 +0000	43,2957000000	+0,3754
Tue, 15 Mar 2016 18:02:31 +0000	42,9203000000	-0,0603
Mon, 14 Mar 2016 22:44:58 +0000	42,9806000000	-0,1029
Sun, 13 Mar 2016 18:10:38 +0000	43,0835000000	0
Sat, 12 Mar 2016 20:53:37 +0000	43,0835000000	+0,411
Mon, 07 Mar 2016 00:11:48 +0000	42,6725000000	+0,0224
Sun, 06 Mar 2016 10:57:55 +0000	42,6501000000	+0,4837
Sun, 28 Feb 2016 09:37:34 +0000	42,1664000000	0
Sun, 28 Feb 2016 02:40:58 +0000	42,1664000000	0
Sat, 27 Feb 2016 00:39:09 +0000	42,1664000000	-0,0935
Tue, 23 Feb 2016 11:18:33 +0000	42,2599000000	-0,1336
Thu, 18 Feb 2016 08:43:54 +0000	42,3935000000	+0,0329
Mon, 15 Feb 2016 08:52:06 +0000	42,3606000000	-0,0502
Sun, 14 Feb 2016 16:32:55 +0000	42,4108000000	-0,3579
Thu, 11 Feb 2016 03:28:50 +0000	42,7687000000	+0,0917
Wed, 10 Feb 2016 14:45:31 +0000	42,6770000000	+0,0508
Tue, 09 Feb 2016 16:47:06 +0000	42,6262000000	+0,0658
Tue, 09 Feb 2016 13:15:52 +0000	42,5604000000	+0,1381
Mon, 08 Feb 2016 14:22:16 +0000	42,4223000000	+0,0543
Sun, 07 Feb 2016 16:48:19 +0000	42,3680000000	0
Sun, 07 Feb 2016 04:09:28 +0000	42,3680000000	-0,1509
Fri, 05 Feb 2016 06:16:08 +0000	42,5189000000	+0,1525
Sun, 31 Jan 2016 02:01:56 +0000	42,3664000000	+0,1239
Wed, 27 Jan 2016 06:48:32 +0000	42,2425000000	+0,0704
Mon, 25 Jan 2016 22:22:48 +0000	42,1721000000	+0,2798
Sat, 23 Jan 2016 22:08:51 +0000	41,8923000000	0
Sat, 23 Jan 2016 07:53:02 +0000	41,8923000000	0
Sat, 23 Jan 2016 02:10:43 +0000	41,8923000000	-0,0326
Fri, 22 Jan 2016 17:36:07 +0000	41,9249000000	+0,3644
Wed, 20 Jan 2016 07:18:02 +0000	41,5605000000	+0,0154
Tue, 19 Jan 2016 16:59:48 +0000	41,5451000000	+0,0135
Sat, 16 Jan 2016 05:09:58 +0000	41,5316000000	-0,0752
Wed, 13 Jan 2016 05:59:47 +0000	41,6068000000	-0,0756
Sun, 10 Jan 2016 20:17:16 +0000	41,6824000000	-0,0475
Thu, 07 Jan 2016 03:36:09 +0000	41,7299000000	-0,0622
Wed, 06 Jan 2016 14:24:17 +0000	41,7921000000	+0,0068
Wed, 06 Jan 2016 05:29:46 +0000	41,7853000000	-0,0611
Mon, 04 Jan 2016 17:46:10 +0000	41,8464000000	-0,1218
Sat, 02 Jan 2016 02:11:54 +0000	41,9682000000	+0,2069
Mon, 28 Dec 2015 16:18:48 +0000	41,7613000000	-0,2817
Sun, 27 Dec 2015 05:51:39 +0000	42,0430000000	+0,2619
Wed, 23 Dec 2015 10:34:21 +0000	41,7811000000	+0,0556
Sun, 20 Dec 2015 01:07:40 +0000	41,7255000000	+0,0875
Fri, 18 Dec 2015 01:00:10 +0000	41,6380000000	-0,2789
Wed, 16 Dec 2015 16:48:53 +0000	41,9169000000	+0,128
Tue, 15 Dec 2015 03:57:23 +0000	41,7889000000	-0,125
Wed, 09 Dec 2015 12:01:35 +0000	41,9139000000	-0,0443
Tue, 08 Dec 2015 18:08:40 +0000	41,9582000000	-0,0586
Sat, 05 Dec 2015 01:06:19 +0000	42,0168000000	-0,1739
Fri, 04 Dec 2015 17:04:55 +0000	42,1907000000	+0,1254
Thu, 03 Dec 2015 05:24:54 +0000	42,0653000000	-0,1153
Tue, 01 Dec 2015 18:51:59 +0000	42,1806000000	+0,1003
Mon, 30 Nov 2015 19:31:59 +0000	42,0803000000	-0,0417
Sun, 29 Nov 2015 18:50:39 +0000	42,1220000000	0
Sun, 29 Nov 2015 14:55:12 +0000	42,1220000000	0
Sun, 29 Nov 2015 02:20:03 +0000	42,1220000000	0
Sat, 28 Nov 2015 16:37:57 +0000	42,1220000000	+0,1026
Fri, 27 Nov 2015 21:16:41 +0000	42,0194000000	-0,0927
Fri, 27 Nov 2015 04:47:32 +0000	42,1121000000	-0,0315
Thu, 26 Nov 2015 12:55:37 +0000	42,1436000000	-0,0982
Thu, 26 Nov 2015 03:54:31 +0000	42,2418000000	+0,171
Sun, 22 Nov 2015 10:59:49 +0000	42,0708000000	+0,1655
Tue, 17 Nov 2015 17:15:12 +0000	41,9053000000	-0,0768
Sat, 14 Nov 2015 13:41:21 +0000	41,9821000000	0
Sat, 14 Nov 2015 05:31:36 +0000	41,9821000000	-0,0871
Fri, 13 Nov 2015 02:01:09 +0000	42,0692000000	+0,0111
Thu, 12 Nov 2015 17:22:46 +0000	42,0581000000	+0,0594
Thu, 12 Nov 2015 13:58:28 +0000	41,9987000000	-0,1135
Thu, 12 Nov 2015 02:34:56 +0000	42,1122000000	+0,0257
Wed, 11 Nov 2015 16:58:52 +0000	42,0865000000	+0,0882
Tue, 10 Nov 2015 06:19:41 +0000	41,9983000000	-0,4415
Tue, 27 Oct 2015 10:16:36 +0000	42,4398000000	+0,0417
Sun, 25 Oct 2015 23:35:07 +0000	42,3981000000	-0,034
Sat, 24 Oct 2015 23:01:15 +0000	42,4321000000	-0,2643
Wed, 21 Oct 2015 02:24:18 +0000	42,6964000000	-0,0502
Sat, 17 Oct 2015 13:00:32 +0000	42,7466000000	+0,3449
Fri, 09 Oct 2015 10:05:53 +0000	42,4017000000	+1,2319
Fri, 02 Oct 2015 07:54:08 +0000	41,1698000000	-0,5511
Wed, 23 Sep 2015 05:59:01 +0000	41,7209000000	-0,5153
Sat, 19 Sep 2015 23:14:40 +0000	42,2362000000	-0,0332
Sat, 22 Aug 2015 04:35:54 +0000	42,2694000000	-0,5349
Sat, 15 Aug 2015 22:49:42 +0000	42,8043000000	-0,0097
Fri, 14 Aug 2015 20:42:23 +0000	42,8140000000	+0,0303
Wed, 12 Aug 2015 11:22:21 +0000	42,7837000000	-0,1082
Thu, 06 Aug 2015 14:27:14 +0000	42,8919000000	-0,0208
Thu, 30 Jul 2015 21:21:40 +0000	42,9127000000	-0,3871
Tue, 28 Jul 2015 20:28:15 +0000	43,2998000000	+0,1067
Sun, 26 Jul 2015 07:14:55 +0000	43,1931000000	-0,5027
Mon, 20 Jul 2015 23:18:47 +0000	43,6958000000	-0,3176
Mon, 20 Jul 2015 04:36:29 +0000	44,0134000000	-0,0173
Sat, 18 Jul 2015 17:05:09 +0000	44,0307000000	0
Sat, 18 Jul 2015 12:15:33 +0000	44,0307000000	-0,2743
Mon, 13 Jul 2015 17:45:20 +0000	44,3050000000	-0,1388
Wed, 08 Jul 2015 15:56:31 +0000	44,4438000000	-0,068
Mon, 06 Jul 2015 08:57:36 +0000	44,5118000000	-0,0856
Sun, 05 Jul 2015 21:39:33 +0000	44,5974000000	-0,0349
Thu, 02 Jul 2015 09:19:55 +0000	44,6323000000	-0,0104
Thu, 02 Jul 2015 06:12:13 +0000	44,6427000000	+0,0274
Mon, 29 Jun 2015 18:50:29 +0000	44,6153000000	+0,141
Mon, 29 Jun 2015 06:12:37 +0000	44,4743000000	-0,1395
Sat, 27 Jun 2015 08:36:13 +0000	44,6138000000	-0,2047
Sat, 13 Jun 2015 20:51:42 +0000	44,8185000000	0
Fri, 12 Jun 2015 22:28:29 +0000	44,8185000000	-0,0039
Wed, 10 Jun 2015 13:59:52 +0000	44,8224000000	+0,3691
Sat, 06 Jun 2015 09:36:08 +0000	44,4533000000	-0,2023
Tue, 26 May 2015 13:11:46 +0000	44,6556000000	-0,3633
Sat, 23 May 2015 16:34:53 +0000	45,0189000000	0
Sat, 23 May 2015 02:58:19 +0000	45,0189000000	+0,1261
Thu, 21 May 2015 00:21:51 +0000	44,8928000000	-0,1301
Sat, 16 May 2015 09:26:01 +0000	45,0229000000	+0,0209
Thu, 14 May 2015 09:42:25 +0000	45,0020000000	-0,0961
Tue, 05 May 2015 09:02:34 +0000	45,0981000000	-0,1008
Mon, 04 May 2015 17:45:23 +0000	45,1989000000	-0,9404
Mon, 27 Apr 2015 04:44:46 +0000	46,1393000000	-0,0972
Sun, 26 Apr 2015 23:50:55 +0000	46,2365000000	+0,025
Sat, 25 Apr 2015 05:22:58 +0000	46,2115000000	-0,3993
Mon, 20 Apr 2015 07:45:51 +0000	46,6108000000	+0,1287
Tue, 14 Apr 2015 13:42:18 +0000	46,4821000000	-0,1702
Sun, 05 Apr 2015 22:51:09 +0000	46,6523000000	+0,6806
Wed, 18 Mar 2015 21:27:56 +0000	45,9717000000	+0,2594
Wed, 18 Mar 2015 14:55:13 +0000	45,7123000000	-0,4534
Wed, 18 Feb 2015 04:20:47 +0000	46,1657000000	-0,0519
Thu, 12 Feb 2015 17:14:59 +0000	46,2176000000	-0,1161
Mon, 09 Feb 2015 07:33:26 +0000	46,3337000000	+0,0469
Sun, 08 Feb 2015 10:38:56 +0000	46,2868000000	-0,1239
Fri, 06 Feb 2015 10:41:46 +0000	46,4107000000	+0,1179
Tue, 03 Feb 2015 12:38:37 +0000	46,2928000000	-0,1567
Wed, 28 Jan 2015 17:03:20 +0000	46,4495000000	+0,3993
Mon, 12 Jan 2015 23:17:19 +0000	46,0502000000	+0,1182
Sun, 28 Dec 2014 21:38:32 +0000	45,9320000000	-0,0175
Wed, 24 Dec 2014 14:23:13 +0000	45,9495000000	+0,0042
Thu, 18 Dec 2014 03:10:53 +0000	45,9453000000	+0,0178
Wed, 17 Dec 2014 21:42:00 +0000	45,9275000000	+0,0518
Tue, 16 Dec 2014 11:14:18 +0000	45,8757000000	-0,0237
Tue, 09 Dec 2014 13:02:27 +0000	45,8994000000	+0,0868
Tue, 09 Dec 2014 02:53:43 +0000	45,8126000000	-0,2172
Wed, 03 Dec 2014 20:34:03 +0000	46,0298000000	-0,0702
Tue, 25 Nov 2014 11:52:54 +0000	46,1000000000	0
Mon, 24 Nov 2014 09:00:30 +0000	46,1000000000	-0,0715
Mon, 24 Nov 2014 02:40:16 +0000	46,1715000000	+0,0141
Mon, 17 Nov 2014 22:47:53 +0000	46,1574000000	-0,0141
Mon, 17 Nov 2014 09:52:44 +0000	46,1715000000	+0,1289
Sun, 16 Nov 2014 16:57:39 +0000	46,0426000000	-0,1359
Sun, 09 Nov 2014 08:27:31 +0000	46,1785000000	+0,1054
Fri, 07 Nov 2014 14:46:37 +0000	46,0731000000	-0,5669
Mon, 27 Oct 2014 12:27:45 +0000	46,6400000000	-0,1442
Thu, 23 Oct 2014 12:20:24 +0000	46,7842000000	-0,0217
Thu, 23 Oct 2014 04:31:01 +0000	46,8059000000	+0,0744
Mon, 13 Oct 2014 15:32:52 +0000	46,7315000000	+0,3691
Fri, 03 Oct 2014 19:32:58 +0000	46,3624000000	-0,4788
Wed, 17 Sep 2014 23:14:51 +0000	46,8412000000	-0,1236
Tue, 16 Sep 2014 22:56:10 +0000	46,9648000000	+0,1309
Mon, 15 Sep 2014 10:39:16 +0000	46,8339000000	-0,0654
Sun, 14 Sep 2014 21:25:02 +0000	46,8993000000	0
Sun, 14 Sep 2014 07:18:12 +0000	46,8993000000	-0,0591
Fri, 12 Sep 2014 17:28:45 +0000	46,9584000000	-0,3961
Fri, 29 Aug 2014 09:11:42 +0000	47,3545000000	+0,1253
Sun, 24 Aug 2014 22:03:24 +0000	47,2292000000	0
Sat, 23 Aug 2014 19:26:10 +0000	47,2292000000	-0,0518
Tue, 19 Aug 2014 18:15:38 +0000	47,2810000000	-0,0966
Mon, 18 Aug 2014 14:20:19 +0000	47,3776000000	+0,0669
Sat, 16 Aug 2014 02:16:04 +0000	47,3107000000	+0,2143
Wed, 13 Aug 2014 01:27:03 +0000	47,0964000000	+0,0293
Fri, 08 Aug 2014 16:46:07 +0000	47,0671000000	+0,0931
Tue, 05 Aug 2014 16:38:05 +0000	46,9740000000	-0,425
Mon, 21 Jul 2014 23:14:26 +0000	47,3990000000	+0,3456
Sun, 20 Jul 2014 10:20:22 +0000	47,0534000000	-0,0228
Fri, 11 Jul 2014 15:54:55 +0000	47,0762000000	+0,3652
Wed, 09 Jul 2014 02:13:14 +0000	46,7110000000	+0,0124
Mon, 07 Jul 2014 14:43:36 +0000	46,6986000000	+0,1935
Mon, 30 Jun 2014 07:54:22 +0000	46,5051000000	+0,0573
Fri, 27 Jun 2014 04:13:32 +0000	46,4478000000	-0,0649
Wed, 11 Jun 2014 01:10:03 +0000	46,5127000000	+0,1148
Tue, 10 Jun 2014 08:35:23 +0000	46,3979000000	+0,1546
Wed, 04 Jun 2014 23:23:26 +0000	46,2433000000	+0,1949
Fri, 30 May 2014 20:41:34 +0000	46,0484000000	-0,6142
Wed, 14 May 2014 10:24:52 +0000	46,6626000000	+0,3002
Mon, 12 May 2014 01:51:34 +0000	46,3624000000	-0,0131
Fri, 09 May 2014 23:31:22 +0000	46,3755000000	0
Fri, 09 May 2014 20:29:42 +0000	46,3755000000	-0,0224
Fri, 09 May 2014 17:19:09 +0000	46,3979000000	-0,3666
Wed, 07 May 2014 21:28:17 +0000	46,7645000000	+0,04
Wed, 07 May 2014 16:03:01 +0000	46,7245000000	+0,119
Wed, 23 Apr 2014 03:34:59 +0000	46,6055000000	-0,2504
Mon, 21 Apr 2014 03:26:13 +0000	46,8559000000	+0,1002
Wed, 16 Apr 2014 12:26:39 +0000	46,7557000000	+0,5692
Fri, 04 Apr 2014 06:28:14 +0000	46,1865000000	-0,2956
Wed, 02 Apr 2014 00:57:32 +0000	46,4821000000	-0,0092
Sat, 22 Mar 2014 06:56:45 +0000	46,4913000000	-0,132
Mon, 17 Mar 2014 02:01:27 +0000	46,6233000000	+0,7407
Sat, 08 Feb 2014 00:28:31 +0000	45,8826000000	-0,035
Thu, 06 Feb 2014 22:33:31 +0000	45,9176000000	+0,3901
Mon, 03 Feb 2014 01:41:33 +0000	45,5275000000	-0,416
Wed, 01 Jan 2014 14:23:09 +0000	45,9435000000	-0,1313
Sun, 22 Dec 2013 14:16:25 +0000	46,0748000000	-0,7798
Wed, 18 Dec 2013 04:35:40 +0000	46,8546000000	-1,7768199
Tue, 29 Oct 2013 12:28:26 +0000	48,6314199000	+0,0634441
Tue, 29 Oct 2013 08:59:43 +0000	48,5679758000	+0,2915408
Sun, 13 Oct 2013 07:00:20 +0000	48,2764350000	0
Sat, 12 Oct 2013 10:26:43 +0000	48,2764350000	-0,0513596
Tue, 01 Oct 2013 11:07:56 +0000	48,3277946000	0
Sat, 28 Sep 2013 14:28:53 +0000	48,3277946000	-0,2280966
Sat, 21 Sep 2013 22:24:54 +0000	48,5558912000	+1,5709969
Tue, 10 Sep 2013 18:31:44 +0000	46,9848943000	-0,18429
Tue, 03 Sep 2013 10:39:33 +0000	47,1691843000	+0,1918429
Mon, 02 Sep 2013 07:35:19 +0000	46,9773414000	-0,0438066
Fri, 30 Aug 2013 21:28:40 +0000	47,0211480000	-0,0453173
Fri, 23 Aug 2013 06:31:45 +0000	47,0664653000	-1,2371601
Sun, 18 Aug 2013 18:04:50 +0000	48,3036254000	-0,081571
Mon, 12 Aug 2013 01:41:18 +0000	48,3851964000	+0,0347432
Fri, 09 Aug 2013 22:16:47 +0000	48,3504532000	+0,0151058
Tue, 30 Jul 2013 20:10:35 +0000	48,3353474000	-0,4422623
Wed, 24 Jul 2013 21:53:03 +0000	48,7776097000	0
Wed, 24 Jul 2013 12:49:59 +0000	48,7776097000	+0,3078212
Mon, 15 Jul 2013 19:21:20 +0000	48,4697885000	-0,3685801
Tue, 02 Jul 2013 14:29:32 +0000	48,8383686000	+0,0981873
Mon, 01 Jul 2013 17:27:22 +0000	48,7401813000	-0,4746447
Tue, 18 Jun 2013 10:20:38 +0000	49,2148260000	-0,3388805
Fri, 14 Jun 2013 17:24:05 +0000	49,5537065000	-0,2118003
Sat, 01 Jun 2013 03:02:53 +0000	49,7655068000	-0,448027
Sun, 26 May 2013 16:07:05 +0000	50,2135338000	-0,2616542
Wed, 22 May 2013 08:33:09 +0000	50,4751880000	-0,3353383
Tue, 07 May 2013 04:44:30 +0000	50,8105263000	+0,0451128
Tue, 07 May 2013 00:17:39 +0000	50,7654135000	-1,7729324
Sun, 21 Apr 2013 07:50:19 +0000	52,5383459000	+0,7774436
Tue, 16 Apr 2013 22:36:08 +0000	51,7609023000	-0,0360902
Thu, 11 Apr 2013 15:19:37 +0000	51,7969925000	+1,2706767
Mon, 11 Mar 2013 09:07:37 +0000	50,5263158000	0
Fri, 08 Mar 2013 04:45:48 +0000	50,5263158000	+0,0135338
Sun, 03 Mar 2013 02:36:49 +0000	50,5127820000	-0,0165413
Fri, 01 Mar 2013 05:30:24 +0000	50,5293233000	+0,1097744
Wed, 27 Feb 2013 12:44:39 +0000	50,4195489000	+0,0631579
Mon, 18 Feb 2013 12:47:11 +0000	50,3563910000	0
Sat, 16 Feb 2013 17:32:58 +0000	50,3563910000	0
Fri, 15 Feb 2013 12:58:23 +0000	50,3563910000	-0,0466165
Thu, 14 Feb 2013 17:04:31 +0000	50,4030075000	+0,0345864
Mon, 11 Feb 2013 21:16:34 +0000	50,3684211000	+0,0928187
Sat, 26 Jan 2013 16:51:50 +0000	50,2756024000	-0,3900603
Sun, 20 Jan 2013 13:34:34 +0000	50,6656627000	+0,0256025
Fri, 18 Jan 2013 18:53:33 +0000	50,6400602000	+0,8328313
Sun, 13 Jan 2013 15:23:20 +0000	49,8072289000	0
Fri, 11 Jan 2013 05:04:15 +0000	49,8072289000	+0,3569277
Wed, 02 Jan 2013 10:49:03 +0000	49,4503012000	+0,2183735
Mon, 31 Dec 2012 21:08:32 +0000	49,2319277000	+0,0650104
Sun, 30 Dec 2012 06:18:53 +0000	49,1669173000	-0,0258538
Wed, 26 Dec 2012 02:13:55 +0000	49,1927711000	+0,0090362
Tue, 25 Dec 2012 18:34:17 +0000	49,1837349000	-0,0331326
Tue, 18 Dec 2012 03:52:57 +0000	49,2168675000	+0,3416795
Sun, 04 Nov 2012 20:37:06 +0000	48,8751880000	-0,0660771
Fri, 14 Sep 2012 11:17:11 +0000	48,9412651000	+0,3478916
Thu, 13 Sep 2012 08:22:16 +0000	48,5933735000	+0,0737952
Sun, 09 Sep 2012 11:33:56 +0000	48,5195783000	0
Sat, 08 Sep 2012 17:21:16 +0000	48,5195783000	+0,2725903
Fri, 07 Sep 2012 15:40:38 +0000	48,2469880000	+0,2379519
Fri, 31 Aug 2012 05:51:44 +0000	48,0090361000	-0,1460844
Tue, 28 Aug 2012 02:43:34 +0000	48,1551205000	-0,1189759
Fri, 24 Aug 2012 06:39:57 +0000	48,2740964000	+0,4713856
Fri, 17 Aug 2012 13:03:17 +0000	47,8027108000	-0,0225904
Fri, 10 Aug 2012 10:44:28 +0000	47,8253012000	+0,2809403
Fri, 03 Aug 2012 08:21:15 +0000	47,5443609000	-0,0706767
Thu, 02 Aug 2012 11:39:06 +0000	47,6150376000	+0,1961187
Mon, 23 Jul 2012 07:43:00 +0000	47,4189189000	+0,2035575
Fri, 01 Jun 2012 20:51:24 +0000	47,2153614000	+0,0454366
Fri, 01 Jun 2012 00:37:45 +0000	47,1699248000	-2,1267619
Fri, 09 Mar 2012 01:57:56 +0000	49,2966867000	+0,5105421
Thu, 16 Feb 2012 16:24:57 +0000	48,7861446000	-0,9834337
Wed, 14 Sep 2011 23:01:57 +0000	49,7695783000	-0,5316265
Mon, 12 Sep 2011 03:35:55 +0000	50,3012048000	+0,2391776
Sun, 10 Jul 2011 16:33:30 +0000	50,0620272000	0

Обратите внимание, что информация об обменного курса THB в LBP обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 05:51:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Ливанский фунт

Примечание: График курса обмена валют Тайский бат/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Ливанский фунт в течение 2430 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.