Обменный курс на сегодня для THB/LKR является THB за LKR, это означает, что с 100 Тайский бат можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или LKR.

THB в LKR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 19:29:15 +0000	5,0123000000	+0,3873
Mon, 30 Oct 2017 23:15:04 +0000	4,6250000000	+0,007
Mon, 30 Oct 2017 08:35:30 +0000	4,6180000000	-0,0014
Thu, 26 Oct 2017 21:37:42 +0000	4,6194000000	-0,0197
Thu, 19 Oct 2017 10:34:29 +0000	4,6391000000	-0,0097
Mon, 16 Oct 2017 13:42:49 +0000	4,6488000000	+0,0633
Sun, 08 Oct 2017 13:37:38 +0000	4,5855000000	0
Sat, 07 Oct 2017 02:13:34 +0000	4,5855000000	-0,014
Wed, 04 Oct 2017 20:37:07 +0000	4,5995000000	+0,0152
Mon, 02 Oct 2017 09:38:51 +0000	4,5843000000	-0,0361
Sun, 24 Sep 2017 10:54:32 +0000	4,6204000000	+0,0101
Thu, 21 Sep 2017 02:28:31 +0000	4,6103000000	-0,0014
Wed, 20 Sep 2017 22:48:32 +0000	4,6117000000	-0,0069
Wed, 20 Sep 2017 12:11:11 +0000	4,6186000000	-0,0066
Mon, 18 Sep 2017 17:51:33 +0000	4,6252000000	+0,006
Sun, 17 Sep 2017 17:43:50 +0000	4,6192000000	+0,0063
Sat, 09 Sep 2017 17:14:37 +0000	4,6129000000	+0,004
Sun, 03 Sep 2017 04:47:39 +0000	4,6089000000	0
Sun, 03 Sep 2017 00:58:46 +0000	4,6089000000	0
Sat, 02 Sep 2017 08:06:47 +0000	4,6089000000	+0,0081
Wed, 30 Aug 2017 15:09:35 +0000	4,6008000000	+0,0103
Thu, 24 Aug 2017 16:57:26 +0000	4,5905000000	-0,0245
Sun, 20 Aug 2017 14:39:47 +0000	4,6150000000	0
Sat, 19 Aug 2017 05:47:07 +0000	4,6150000000	+0,0129
Wed, 16 Aug 2017 07:07:36 +0000	4,6021000000	-0,004
Tue, 15 Aug 2017 09:54:55 +0000	4,6061000000	-0,0038
Sun, 13 Aug 2017 03:17:38 +0000	4,6099000000	+0,004
Fri, 11 Aug 2017 07:50:01 +0000	4,6059000000	-0,006
Thu, 10 Aug 2017 22:32:20 +0000	4,6119000000	+0,0014
Thu, 10 Aug 2017 18:29:31 +0000	4,6105000000	+0,0015
Wed, 09 Aug 2017 16:26:25 +0000	4,6090000000	+0,0015
Wed, 09 Aug 2017 07:12:32 +0000	4,6075000000	-0,0028
Sun, 06 Aug 2017 14:27:45 +0000	4,6103000000	+0,0014
Fri, 04 Aug 2017 20:24:15 +0000	4,6089000000	+0,0073
Sun, 30 Jul 2017 07:55:13 +0000	4,6016000000	+0,0149
Wed, 26 Jul 2017 14:32:20 +0000	4,5867000000	-0,0054
Sun, 23 Jul 2017 05:22:43 +0000	4,5921000000	0
Sat, 22 Jul 2017 23:15:58 +0000	4,5921000000	0
Sat, 22 Jul 2017 03:58:54 +0000	4,5921000000	-0,0028
Fri, 21 Jul 2017 07:32:49 +0000	4,5949000000	+0,0246
Thu, 20 Jul 2017 05:12:01 +0000	4,5703000000	-0,0054
Tue, 18 Jul 2017 12:29:05 +0000	4,5757000000	+0,0704
Tue, 11 Jul 2017 15:54:48 +0000	4,5053000000	-0,0088
Wed, 05 Jul 2017 13:02:09 +0000	4,5141000000	-0,0037
Tue, 04 Jul 2017 08:16:30 +0000	4,5178000000	-0,0021
Sun, 02 Jul 2017 17:42:27 +0000	4,5199000000	0
Sat, 01 Jul 2017 20:13:08 +0000	4,5199000000	+0,0159
Sun, 18 Jun 2017 16:29:47 +0000	4,5040000000	-0,0037
Fri, 16 Jun 2017 15:41:04 +0000	4,5077000000	+0,0042
Fri, 16 Jun 2017 01:35:52 +0000	4,5035000000	-0,0018
Thu, 15 Jun 2017 20:13:51 +0000	4,5053000000	-0,0066
Wed, 14 Jun 2017 22:36:46 +0000	4,5119000000	-0,0067
Wed, 14 Jun 2017 13:19:48 +0000	4,5186000000	+0,0462
Sat, 10 Jun 2017 22:43:38 +0000	4,4724000000	-0,0147
Tue, 06 Jun 2017 00:32:13 +0000	4,4871000000	+0,0146
Sat, 03 Jun 2017 16:17:22 +0000	4,4725000000	+0,0098
Tue, 30 May 2017 07:43:58 +0000	4,4627000000	-0,0166
Mon, 29 May 2017 11:52:17 +0000	4,4793000000	+0,0014
Mon, 29 May 2017 05:54:24 +0000	4,4779000000	+0,0027
Sat, 27 May 2017 19:33:31 +0000	4,4752000000	0
Sat, 27 May 2017 13:42:26 +0000	4,4752000000	+0,0803
Fri, 12 May 2017 04:32:08 +0000	4,3949000000	+0,0105
Thu, 11 May 2017 01:18:26 +0000	4,3844000000	-0,0085
Wed, 10 May 2017 16:56:25 +0000	4,3929000000	+0,0108
Tue, 09 May 2017 16:27:57 +0000	4,3821000000	-0,0158
Fri, 05 May 2017 08:04:16 +0000	4,3979000000	-0,0123
Thu, 04 May 2017 04:50:46 +0000	4,4102000000	-0,0073
Tue, 02 May 2017 01:01:30 +0000	4,4175000000	+0,0159
Fri, 28 Apr 2017 07:38:34 +0000	4,4016000000	-0,0077
Fri, 28 Apr 2017 02:52:17 +0000	4,4093000000	-0,017
Tue, 25 Apr 2017 10:04:33 +0000	4,4263000000	-0,0047
Mon, 24 Apr 2017 14:06:00 +0000	4,4310000000	+0,0131
Sat, 22 Apr 2017 22:49:56 +0000	4,4179000000	-0,0123
Wed, 19 Apr 2017 22:13:17 +0000	4,4302000000	-0,0202
Mon, 17 Apr 2017 02:42:59 +0000	4,4504000000	+0,033
Wed, 12 Apr 2017 21:34:22 +0000	4,4174000000	+0,0397
Tue, 11 Apr 2017 01:26:06 +0000	4,3777000000	-0,0173
Fri, 07 Apr 2017 01:11:37 +0000	4,3950000000	+0,0053
Thu, 06 Apr 2017 12:13:02 +0000	4,3897000000	-0,0062
Wed, 05 Apr 2017 12:03:02 +0000	4,3959000000	-0,011
Thu, 30 Mar 2017 08:02:36 +0000	4,4069000000	+0,0386
Wed, 22 Mar 2017 00:42:47 +0000	4,3683000000	-0,0193
Mon, 20 Mar 2017 23:44:50 +0000	4,3876000000	+0,0074
Mon, 20 Mar 2017 13:33:30 +0000	4,3802000000	-0,0059
Mon, 20 Mar 2017 01:21:24 +0000	4,3861000000	+0,0138
Sun, 19 Mar 2017 06:49:04 +0000	4,3723000000	0
Sun, 19 Mar 2017 00:35:23 +0000	4,3723000000	+0,055
Wed, 15 Mar 2017 11:04:33 +0000	4,3173000000	+0,0105
Wed, 15 Mar 2017 05:20:19 +0000	4,3068000000	+0,0244
Thu, 09 Mar 2017 16:45:50 +0000	4,2824000000	-0,0318
Tue, 07 Mar 2017 17:13:14 +0000	4,3142000000	-0,0097
Sat, 04 Mar 2017 12:43:58 +0000	4,3239000000	+0,0122
Thu, 02 Mar 2017 19:13:34 +0000	4,3117000000	-0,034
Tue, 28 Feb 2017 11:12:23 +0000	4,3457000000	-0,0091
Sun, 26 Feb 2017 02:11:34 +0000	4,3548000000	-0,0031
Thu, 23 Feb 2017 22:18:38 +0000	4,3579000000	+0,0276
Tue, 21 Feb 2017 15:42:20 +0000	4,3303000000	+0,0243
Fri, 10 Feb 2017 10:15:34 +0000	4,3060000000	+0,0036
Fri, 10 Feb 2017 00:19:07 +0000	4,3024000000	-0,0009
Thu, 09 Feb 2017 05:28:56 +0000	4,3033000000	-0,0011
Wed, 08 Feb 2017 13:02:51 +0000	4,3044000000	+0,0286
Sun, 05 Feb 2017 12:48:08 +0000	4,2758000000	0
Sat, 04 Feb 2017 04:46:02 +0000	4,2758000000	-0,0168
Thu, 02 Feb 2017 23:33:53 +0000	4,2926000000	+0,0354
Sun, 29 Jan 2017 19:20:44 +0000	4,2572000000	-0,0012
Sun, 29 Jan 2017 10:12:20 +0000	4,2584000000	0
Sun, 29 Jan 2017 00:58:02 +0000	4,2584000000	0
Fri, 27 Jan 2017 23:37:23 +0000	4,2584000000	+0,0359
Mon, 23 Jan 2017 05:30:15 +0000	4,2225000000	-0,0176
Sat, 21 Jan 2017 15:18:17 +0000	4,2401000000	+0,003
Thu, 19 Jan 2017 14:19:53 +0000	4,2371000000	+0,0033
Sun, 15 Jan 2017 03:11:10 +0000	4,2338000000	+0,0457
Tue, 10 Jan 2017 03:48:10 +0000	4,1881000000	-0,0196
Mon, 09 Jan 2017 22:31:17 +0000	4,2077000000	+0,0117
Mon, 09 Jan 2017 13:12:30 +0000	4,1960000000	+0,0446
Sun, 08 Jan 2017 23:22:12 +0000	4,1514000000	0
Sun, 08 Jan 2017 05:19:53 +0000	4,1514000000	+0,0011
Fri, 06 Jan 2017 19:41:19 +0000	4,1503000000	-0,0395
Wed, 04 Jan 2017 19:27:40 +0000	4,1898000000	+0,0117
Wed, 04 Jan 2017 04:17:06 +0000	4,1781000000	+0,0085
Tue, 03 Jan 2017 15:10:27 +0000	4,1696000000	-0,0295
Sun, 01 Jan 2017 13:59:50 +0000	4,1991000000	+0,0317
Mon, 26 Dec 2016 07:53:29 +0000	4,1674000000	+0,0041
Sun, 25 Dec 2016 12:24:36 +0000	4,1633000000	0
Sun, 25 Dec 2016 04:53:48 +0000	4,1633000000	-0,0014
Tue, 20 Dec 2016 03:20:14 +0000	4,1647000000	+0,0075
Mon, 19 Dec 2016 02:53:32 +0000	4,1572000000	+0,0028
Sun, 18 Dec 2016 11:51:03 +0000	4,1544000000	0
Sat, 17 Dec 2016 16:18:04 +0000	4,1544000000	0
Sat, 17 Dec 2016 05:53:01 +0000	4,1544000000	-0,019
Tue, 13 Dec 2016 00:24:53 +0000	4,1734000000	-0,0022
Wed, 07 Dec 2016 21:51:14 +0000	4,1756000000	+0,0084
Sat, 03 Dec 2016 03:20:37 +0000	4,1672000000	-0,0191
Thu, 01 Dec 2016 09:55:18 +0000	4,1863000000	-0,002
Thu, 01 Dec 2016 03:32:48 +0000	4,1883000000	+0,0338
Wed, 30 Nov 2016 09:59:56 +0000	4,1545000000	-0,0135
Sun, 27 Nov 2016 14:31:30 +0000	4,1680000000	0
Sun, 27 Nov 2016 10:53:30 +0000	4,1680000000	0
Sun, 27 Nov 2016 02:51:14 +0000	4,1680000000	-0,0157
Fri, 18 Nov 2016 13:45:19 +0000	4,1837000000	-0,0331
Sun, 06 Nov 2016 12:14:28 +0000	4,2168000000	-0,0008
Tue, 01 Nov 2016 03:34:47 +0000	4,2176000000	+0,0095
Mon, 31 Oct 2016 09:36:28 +0000	4,2081000000	-0,0238
Tue, 25 Oct 2016 15:57:12 +0000	4,2319000000	+0,0389
Mon, 24 Oct 2016 21:08:43 +0000	4,1930000000	+0,042
Sat, 15 Oct 2016 06:22:57 +0000	4,1510000000	-0,0401
Sun, 09 Oct 2016 13:27:43 +0000	4,1911000000	-0,0288
Thu, 06 Oct 2016 02:12:44 +0000	4,2199000000	+0,0074
Thu, 22 Sep 2016 14:11:55 +0000	4,2125000000	+0,0427
Sun, 18 Sep 2016 14:02:27 +0000	4,1698000000	0
Sat, 17 Sep 2016 10:31:57 +0000	4,1698000000	+0,0066
Wed, 14 Sep 2016 00:40:46 +0000	4,1632000000	-0,0159
Sun, 11 Sep 2016 19:25:16 +0000	4,1791000000	-0,0076
Sat, 10 Sep 2016 18:59:46 +0000	4,1867000000	0
Sat, 10 Sep 2016 02:37:56 +0000	4,1867000000	+0,0043
Sun, 04 Sep 2016 14:59:19 +0000	4,1824000000	-0,017
Wed, 31 Aug 2016 22:12:27 +0000	4,1994000000	-0,0018
Sun, 28 Aug 2016 04:13:08 +0000	4,2012000000	0
Sat, 27 Aug 2016 23:16:58 +0000	4,2012000000	-0,0104
Fri, 26 Aug 2016 09:54:34 +0000	4,2116000000	-0,0022
Wed, 24 Aug 2016 14:01:27 +0000	4,2138000000	+0,0135
Fri, 19 Aug 2016 11:51:24 +0000	4,2003000000	+0,0183
Sun, 14 Aug 2016 17:44:08 +0000	4,1820000000	0
Sun, 14 Aug 2016 09:31:01 +0000	4,1820000000	-0,0097
Thu, 11 Aug 2016 23:10:56 +0000	4,1917000000	+0,0161
Wed, 10 Aug 2016 09:41:51 +0000	4,1756000000	+0,0253
Sat, 06 Aug 2016 13:31:39 +0000	4,1503000000	-0,0174
Sat, 30 Jul 2016 19:22:12 +0000	4,1677000000	-0,0201
Fri, 29 Jul 2016 07:30:51 +0000	4,1878000000	+0,0045
Thu, 28 Jul 2016 11:46:41 +0000	4,1833000000	-0,004
Sun, 24 Jul 2016 11:35:39 +0000	4,1873000000	+0,0195
Wed, 20 Jul 2016 05:13:40 +0000	4,1678000000	+0,0102
Tue, 19 Jul 2016 12:22:38 +0000	4,1576000000	-0,0176
Tue, 19 Jul 2016 00:54:19 +0000	4,1752000000	-0,0237
Mon, 18 Jul 2016 08:18:15 +0000	4,1989000000	-0,0139
Sat, 16 Jul 2016 01:34:31 +0000	4,2128000000	+0,0738
Mon, 11 Jul 2016 17:44:03 +0000	4,1390000000	-0,0091
Sat, 09 Jul 2016 11:46:01 +0000	4,1481000000	-0,0069
Sat, 02 Jul 2016 05:15:46 +0000	4,1550000000	+0,0247
Mon, 27 Jun 2016 10:04:05 +0000	4,1303000000	-0,0136
Fri, 24 Jun 2016 07:36:24 +0000	4,1439000000	+0,004
Tue, 21 Jun 2016 07:28:47 +0000	4,1399000000	+0,0256
Sun, 19 Jun 2016 00:51:37 +0000	4,1143000000	0
Sat, 18 Jun 2016 17:40:32 +0000	4,1143000000	-0,0253
Mon, 13 Jun 2016 17:49:39 +0000	4,1396000000	+0,0012
Mon, 13 Jun 2016 11:16:40 +0000	4,1384000000	-0,0096
Wed, 08 Jun 2016 17:17:48 +0000	4,1480000000	-0,0209
Fri, 03 Jun 2016 20:52:45 +0000	4,1689000000	+0,0483
Fri, 27 May 2016 20:39:49 +0000	4,1206000000	+0,0002
Mon, 23 May 2016 02:15:49 +0000	4,1204000000	+0,007
Sat, 21 May 2016 02:02:56 +0000	4,1134000000	-0,0028
Fri, 20 May 2016 09:53:19 +0000	4,1162000000	+0,0411
Wed, 18 May 2016 18:29:52 +0000	4,0751000000	-0,0649
Tue, 17 May 2016 00:57:29 +0000	4,1400000000	+0,0193
Sat, 14 May 2016 00:10:22 +0000	4,1207000000	-0,0195
Wed, 11 May 2016 06:58:59 +0000	4,1402000000	-0,0103
Sun, 08 May 2016 21:31:22 +0000	4,1505000000	-0,0027
Sat, 07 May 2016 09:21:38 +0000	4,1532000000	-0,0041
Thu, 05 May 2016 17:39:00 +0000	4,1573000000	-0,0007
Thu, 05 May 2016 12:05:16 +0000	4,1580000000	+0,008
Wed, 04 May 2016 04:24:52 +0000	4,1500000000	-0,0079
Mon, 02 May 2016 02:36:02 +0000	4,1579000000	-0,0159
Sat, 30 Apr 2016 05:03:31 +0000	4,1738000000	-0,008
Fri, 29 Apr 2016 02:39:20 +0000	4,1818000000	+0,0194
Wed, 27 Apr 2016 18:15:15 +0000	4,1624000000	+0,0045
Mon, 25 Apr 2016 04:58:10 +0000	4,1579000000	-0,0251
Fri, 22 Apr 2016 01:22:54 +0000	4,1830000000	+0,0008
Wed, 20 Apr 2016 02:30:09 +0000	4,1822000000	+0,0178
Thu, 14 Apr 2016 20:51:07 +0000	4,1644000000	-0,0024
Wed, 13 Apr 2016 17:27:01 +0000	4,1668000000	+0,0416
Tue, 12 Apr 2016 03:47:14 +0000	4,1252000000	+0,0021
Sun, 10 Apr 2016 17:45:45 +0000	4,1231000000	0
Sat, 09 Apr 2016 03:59:58 +0000	4,1231000000	+0,0296
Wed, 06 Apr 2016 09:42:31 +0000	4,0935000000	-0,0671
Sun, 03 Apr 2016 20:44:06 +0000	4,1606000000	-0,032
Tue, 29 Mar 2016 23:36:34 +0000	4,1926000000	+0,0576
Tue, 29 Mar 2016 08:01:51 +0000	4,1350000000	-0,0179
Mon, 28 Mar 2016 07:48:33 +0000	4,1529000000	+0,0061
Wed, 23 Mar 2016 07:01:51 +0000	4,1468000000	-0,0142
Sun, 20 Mar 2016 14:32:13 +0000	4,1610000000	0
Sun, 20 Mar 2016 02:22:35 +0000	4,1610000000	0
Sat, 19 Mar 2016 09:44:24 +0000	4,1610000000	+0,0268
Mon, 14 Mar 2016 22:45:00 +0000	4,1342000000	+0,0112
Sun, 13 Mar 2016 18:10:54 +0000	4,1230000000	+0,0354
Sat, 05 Mar 2016 01:39:28 +0000	4,0876000000	+0,0489
Wed, 24 Feb 2016 18:30:23 +0000	4,0387000000	+0,0085
Wed, 24 Feb 2016 04:13:51 +0000	4,0302000000	-0,0233
Wed, 17 Feb 2016 23:11:33 +0000	4,0535000000	-0,0019
Sat, 13 Feb 2016 13:36:41 +0000	4,0554000000	-0,0087
Thu, 11 Feb 2016 02:15:50 +0000	4,0641000000	-0,005
Sun, 31 Jan 2016 08:39:17 +0000	4,0691000000	+0,0687
Fri, 22 Jan 2016 14:05:26 +0000	4,0004000000	+0,0301
Wed, 20 Jan 2016 22:13:24 +0000	3,9703000000	+0,0036
Tue, 19 Jan 2016 17:56:33 +0000	3,9667000000	+0,0107
Sat, 16 Jan 2016 11:36:35 +0000	3,9560000000	0
Sat, 16 Jan 2016 05:08:50 +0000	3,9560000000	+0,0185
Sat, 09 Jan 2016 22:23:30 +0000	3,9375000000	-0,0254
Thu, 07 Jan 2016 07:47:18 +0000	3,9629000000	-0,0267
Wed, 06 Jan 2016 03:49:15 +0000	3,9896000000	-0,0358
Fri, 01 Jan 2016 23:20:44 +0000	4,0254000000	+0,0275
Wed, 30 Dec 2015 20:57:09 +0000	3,9979000000	+0,0144
Tue, 29 Dec 2015 01:19:07 +0000	3,9835000000	+0,0034
Mon, 28 Dec 2015 16:18:50 +0000	3,9801000000	-0,0068
Wed, 23 Dec 2015 16:19:51 +0000	3,9869000000	+0,0178
Fri, 18 Dec 2015 04:01:02 +0000	3,9691000000	-0,0122
Mon, 14 Dec 2015 13:56:07 +0000	3,9813000000	+0,0073
Sun, 13 Dec 2015 18:07:09 +0000	3,9740000000	+0,0277
Thu, 10 Dec 2015 03:13:34 +0000	3,9463000000	-0,0463
Sat, 05 Dec 2015 01:32:48 +0000	3,9926000000	-0,0006
Mon, 30 Nov 2015 11:12:42 +0000	3,9932000000	+0,0033
Fri, 27 Nov 2015 21:16:44 +0000	3,9899000000	-0,0012
Thu, 26 Nov 2015 04:01:09 +0000	3,9911000000	-0,0109
Sun, 22 Nov 2015 21:15:58 +0000	4,0020000000	+0,009
Fri, 20 Nov 2015 15:33:08 +0000	3,9930000000	+0,0401
Thu, 19 Nov 2015 02:49:36 +0000	3,9529000000	-0,0014
Sun, 15 Nov 2015 12:09:26 +0000	3,9543000000	-0,0064
Tue, 10 Nov 2015 20:19:45 +0000	3,9607000000	-0,0257
Wed, 28 Oct 2015 05:40:38 +0000	3,9864000000	+0,0236
Tue, 27 Oct 2015 10:16:38 +0000	3,9628000000	-0,0033
Sun, 25 Oct 2015 12:51:13 +0000	3,9661000000	-0,0168
Sat, 17 Oct 2015 13:32:23 +0000	3,9829000000	0
Fri, 16 Oct 2015 23:16:02 +0000	3,9829000000	+0,0212
Fri, 09 Oct 2015 10:05:56 +0000	3,9617000000	+0,0478
Wed, 07 Oct 2015 19:12:11 +0000	3,9139000000	+0,0155
Mon, 05 Oct 2015 19:24:02 +0000	3,8984000000	+0,0487
Mon, 05 Oct 2015 01:18:54 +0000	3,8497000000	-0,0247
Sun, 04 Oct 2015 20:49:16 +0000	3,8744000000	-0,002
Sun, 04 Oct 2015 15:55:35 +0000	3,8764000000	+0,0295
Fri, 02 Oct 2015 01:49:49 +0000	3,8469000000	-0,0641
Fri, 25 Sep 2015 08:25:36 +0000	3,9110000000	+0,0478
Sun, 13 Sep 2015 07:56:21 +0000	3,8632000000	0
Sat, 12 Sep 2015 16:13:23 +0000	3,8632000000	0
Sat, 12 Sep 2015 01:24:24 +0000	3,8632000000	+0,0275
Sat, 05 Sep 2015 19:53:08 +0000	3,8357000000	+0,0817
Tue, 01 Sep 2015 02:13:11 +0000	3,7540000000	+0,0072
Sat, 29 Aug 2015 04:22:21 +0000	3,7468000000	-0,0271
Tue, 25 Aug 2015 12:33:58 +0000	3,7739000000	+0,0181
Mon, 24 Aug 2015 16:16:17 +0000	3,7558000000	-0,0019
Sat, 22 Aug 2015 05:59:48 +0000	3,7577000000	-0,0588
Mon, 17 Aug 2015 04:29:36 +0000	3,8165000000	+0,0009
Fri, 14 Aug 2015 18:05:21 +0000	3,8156000000	+0,0064
Mon, 10 Aug 2015 15:55:08 +0000	3,8092000000	+0,0025
Sun, 09 Aug 2015 05:24:22 +0000	3,8067000000	-0,0153
Sun, 02 Aug 2015 23:30:49 +0000	3,8220000000	+0,0102
Wed, 29 Jul 2015 10:14:54 +0000	3,8118000000	-0,0791
Tue, 21 Jul 2015 16:53:10 +0000	3,8909000000	-0,0372
Mon, 20 Jul 2015 04:36:31 +0000	3,9281000000	+0,0123
Fri, 17 Jul 2015 16:59:09 +0000	3,9158000000	-0,0218
Wed, 15 Jul 2015 07:40:10 +0000	3,9376000000	+0,0042
Sun, 12 Jul 2015 17:07:55 +0000	3,9334000000	+0,0003
Fri, 10 Jul 2015 19:37:55 +0000	3,9331000000	-0,0009
Fri, 10 Jul 2015 09:18:56 +0000	3,9340000000	-0,0094
Tue, 07 Jul 2015 17:51:19 +0000	3,9434000000	-0,0218
Sat, 04 Jul 2015 01:16:58 +0000	3,9652000000	-0,0225
Thu, 02 Jul 2015 06:12:07 +0000	3,9877000000	+0,0248
Thu, 25 Jun 2015 13:54:28 +0000	3,9629000000	-0,0099
Tue, 23 Jun 2015 06:30:34 +0000	3,9728000000	-0,0099
Wed, 17 Jun 2015 21:57:29 +0000	3,9827000000	-0,0026
Mon, 15 Jun 2015 16:30:14 +0000	3,9853000000	+0,0027
Sat, 13 Jun 2015 20:51:39 +0000	3,9826000000	+0,012
Thu, 11 Jun 2015 13:25:20 +0000	3,9706000000	+0,0059
Wed, 10 Jun 2015 05:11:39 +0000	3,9647000000	+0,0461
Tue, 09 Jun 2015 08:51:42 +0000	3,9186000000	-0,1016
Fri, 05 Jun 2015 02:08:01 +0000	4,0202000000	+0,0363
Mon, 01 Jun 2015 13:35:58 +0000	3,9839000000	+0,004
Mon, 01 Jun 2015 10:05:22 +0000	3,9799000000	+0,0027
Wed, 27 May 2015 06:09:45 +0000	3,9772000000	+0,0058
Tue, 26 May 2015 12:50:59 +0000	3,9714000000	-0,0557
Tue, 19 May 2015 06:23:12 +0000	4,0271000000	+0,0407
Sun, 17 May 2015 07:57:27 +0000	3,9864000000	0
Sat, 16 May 2015 04:13:23 +0000	3,9864000000	-0,0021
Fri, 15 May 2015 18:41:33 +0000	3,9885000000	+0,003
Fri, 15 May 2015 02:10:04 +0000	3,9855000000	+0,0224
Tue, 12 May 2015 20:01:17 +0000	3,9631000000	+0,0115
Tue, 12 May 2015 05:37:10 +0000	3,9516000000	-0,0284
Mon, 11 May 2015 07:02:08 +0000	3,9800000000	+0,006
Sat, 09 May 2015 12:29:46 +0000	3,9740000000	-0,0219
Mon, 04 May 2015 23:32:21 +0000	3,9959000000	-0,0917
Tue, 28 Apr 2015 11:53:24 +0000	4,0876000000	+0,0143
Tue, 28 Apr 2015 01:06:04 +0000	4,0733000000	+0,0175
Mon, 27 Apr 2015 04:44:48 +0000	4,0558000000	-0,0207
Sun, 26 Apr 2015 23:38:21 +0000	4,0765000000	-0,0352
Wed, 22 Apr 2015 21:52:36 +0000	4,1117000000	+0,0398
Tue, 07 Apr 2015 00:11:34 +0000	4,0719000000	-0,0308
Mon, 06 Apr 2015 16:48:14 +0000	4,1027000000	+0,0178
Sun, 05 Apr 2015 14:51:02 +0000	4,0849000000	+0,0051
Mon, 30 Mar 2015 03:36:56 +0000	4,0798000000	-0,0023
Sun, 22 Mar 2015 10:51:39 +0000	4,0821000000	-0,0045
Fri, 20 Mar 2015 02:44:27 +0000	4,0866000000	+0,0575
Tue, 17 Mar 2015 05:16:46 +0000	4,0291000000	-0,093
Thu, 05 Mar 2015 07:37:14 +0000	4,1221000000	+0,0142
Thu, 26 Feb 2015 23:21:52 +0000	4,1079000000	+0,0269
Sun, 22 Feb 2015 12:51:04 +0000	4,0810000000	+0,0061
Sat, 14 Feb 2015 18:51:12 +0000	4,0749000000	+0,0013
Tue, 10 Feb 2015 04:02:42 +0000	4,0736000000	+0,0232
Fri, 06 Feb 2015 10:41:49 +0000	4,0504000000	+0,024
Wed, 21 Jan 2015 01:25:53 +0000	4,0264000000	-0,0195
Mon, 19 Jan 2015 16:01:27 +0000	4,0459000000	-0,0048
Mon, 19 Jan 2015 06:50:35 +0000	4,0507000000	+0,0691
Tue, 30 Dec 2014 03:38:09 +0000	3,9816000000	-0,005
Sun, 28 Dec 2014 04:38:14 +0000	3,9866000000	0
Fri, 26 Dec 2014 23:21:23 +0000	3,9866000000	-0,0128
Mon, 01 Dec 2014 19:34:12 +0000	3,9994000000	+0,0064
Tue, 25 Nov 2014 07:33:57 +0000	3,9930000000	+0,0012
Tue, 25 Nov 2014 01:31:54 +0000	3,9918000000	-0,0033
Mon, 17 Nov 2014 23:30:28 +0000	3,9951000000	+0,001
Mon, 17 Nov 2014 09:52:46 +0000	3,9941000000	+0,0105
Tue, 11 Nov 2014 13:10:16 +0000	3,9836000000	-0,0103
Sun, 09 Nov 2014 23:50:45 +0000	3,9939000000	+0,0091
Fri, 07 Nov 2014 14:46:40 +0000	3,9848000000	-0,0016
Fri, 07 Nov 2014 00:19:34 +0000	3,9864000000	-0,055
Mon, 27 Oct 2014 04:47:00 +0000	4,0414000000	+0,0163
Tue, 14 Oct 2014 07:00:29 +0000	4,0251000000	-0,0005
Mon, 13 Oct 2014 15:23:37 +0000	4,0256000000	-0,0219
Sat, 20 Sep 2014 21:08:04 +0000	4,0475000000	+0,0086
Tue, 16 Sep 2014 08:29:58 +0000	4,0389000000	+0,0034
Mon, 15 Sep 2014 19:48:14 +0000	4,0355000000	-0,0037
Sun, 14 Sep 2014 09:15:43 +0000	4,0392000000	0
Sat, 13 Sep 2014 17:55:23 +0000	4,0392000000	-0,0082
Fri, 12 Sep 2014 07:14:43 +0000	4,0474000000	-0,0002
Thu, 11 Sep 2014 00:17:22 +0000	4,0476000000	-0,029
Fri, 29 Aug 2014 09:11:48 +0000	4,0766000000	+0,0105
Thu, 21 Aug 2014 01:06:09 +0000	4,0661000000	-0,0006
Wed, 20 Aug 2014 20:46:41 +0000	4,0667000000	-0,0211
Mon, 18 Aug 2014 14:20:23 +0000	4,0878000000	+0,0052
Sat, 16 Aug 2014 06:31:04 +0000	4,0826000000	0
Sat, 16 Aug 2014 02:47:51 +0000	4,0826000000	+0,0246
Tue, 12 Aug 2014 00:25:25 +0000	4,0580000000	+0,0166
Tue, 05 Aug 2014 16:37:51 +0000	4,0414000000	-0,006
Mon, 04 Aug 2014 22:12:30 +0000	4,0474000000	-0,0034
Sat, 19 Jul 2014 20:02:00 +0000	4,0508000000	-0,0021
Mon, 14 Jul 2014 15:37:12 +0000	4,0529000000	+0,0332
Mon, 07 Jul 2014 14:34:30 +0000	4,0197000000	+0,0043
Sun, 29 Jun 2014 20:02:03 +0000	4,0154000000	+0,0037
Fri, 27 Jun 2014 04:19:54 +0000	4,0117000000	-0,0015
Sat, 21 Jun 2014 15:50:55 +0000	4,0132000000	-0,0004
Thu, 12 Jun 2014 22:59:58 +0000	4,0136000000	+0,0062
Tue, 10 Jun 2014 08:35:26 +0000	4,0074000000	+0,036
Fri, 30 May 2014 20:41:38 +0000	3,9714000000	-0,0255
Fri, 09 May 2014 22:17:43 +0000	3,9969000000	-0,0374
Wed, 07 May 2014 21:28:01 +0000	4,0343000000	+0,0021
Wed, 07 May 2014 16:03:17 +0000	4,0322000000	-0,0006
Wed, 02 Apr 2014 12:56:17 +0000	4,0328000000	-0,0015
Sat, 22 Mar 2014 06:56:50 +0000	4,0343000000	-0,0025
Sun, 09 Mar 2014 21:12:29 +0000	4,0368000000	0
Sat, 08 Mar 2014 23:16:14 +0000	4,0368000000	+0,0633
Wed, 22 Jan 2014 17:49:22 +0000	3,9735000000	-0,0234
Wed, 01 Jan 2014 14:23:12 +0000	3,9969000000	-0,0814
Fri, 13 Dec 2013 22:35:23 +0000	4,0783000000	+0,0115
Sun, 08 Dec 2013 19:44:37 +0000	4,0668000000	-0,0078
Mon, 02 Dec 2013 06:21:38 +0000	4,0746000000	-0,14258627
Tue, 29 Oct 2013 12:36:20 +0000	4,2171862700	+0,00540158
Sun, 27 Oct 2013 21:17:30 +0000	4,2117846900	-0,00732159
Thu, 17 Oct 2013 19:39:34 +0000	4,2191062800	+0,03050864
Sun, 13 Oct 2013 07:00:22 +0000	4,1885976400	+0,00131895
Fri, 11 Oct 2013 10:51:29 +0000	4,1872786900	-0,00836207
Sun, 06 Oct 2013 00:14:43 +0000	4,1956407600	-0,01515649
Thu, 26 Sep 2013 00:22:13 +0000	4,2107972500	+0,09091421
Mon, 09 Sep 2013 01:45:11 +0000	4,1198830400	-0,02931532
Sun, 25 Aug 2013 05:27:29 +0000	4,1491983600	-0,06157047
Sun, 04 Aug 2013 22:37:58 +0000	4,2107688300	+0,00882044
Wed, 31 Jul 2013 17:58:09 +0000	4,2019483900	-0,04433108
Wed, 24 Jul 2013 22:45:32 +0000	4,2462794700	+0,05359017
Thu, 27 Jun 2013 14:40:45 +0000	4,1926893000	+0,0582994
Sat, 22 Jun 2013 01:19:45 +0000	4,1343899000	-0,16283583
Tue, 14 May 2013 08:45:02 +0000	4,2972257300	-0,10579343
Wed, 24 Apr 2013 05:07:42 +0000	4,4030191600	+0,07205379
Mon, 25 Mar 2013 02:41:41 +0000	4,3309653700	-0,00317169
Fri, 22 Mar 2013 17:24:16 +0000	4,3341370600	+0,05863201
Mon, 18 Mar 2013 19:19:37 +0000	4,2755050500	+0,01559093
Fri, 15 Mar 2013 00:05:17 +0000	4,2599141200	-0,02083011
Sun, 03 Mar 2013 02:36:55 +0000	4,2807442300	0
Sat, 02 Mar 2013 10:18:00 +0000	4,2807442300	+0,01737184
Thu, 21 Feb 2013 06:05:43 +0000	4,2633723900	+0,023975
Sat, 16 Feb 2013 17:32:58 +0000	4,2393973900	0
Fri, 15 Feb 2013 12:58:23 +0000	4,2393973900	+0,00541938
Mon, 11 Feb 2013 21:16:29 +0000	4,2339780100	-0,00730547
Fri, 08 Feb 2013 13:16:54 +0000	4,2412834800	-0,00321747
Sun, 27 Jan 2013 17:39:11 +0000	4,2445009500	-0,02141189
Thu, 24 Jan 2013 20:39:16 +0000	4,2659128400	+0,00850965
Sat, 19 Jan 2013 16:09:37 +0000	4,2574031900	+0,08691139
Sun, 13 Jan 2013 15:23:03 +0000	4,1704918000	+0,01098569
Sat, 12 Jan 2013 06:04:20 +0000	4,1595061100	0
Fri, 11 Jan 2013 14:38:43 +0000	4,1595061100	-0,00310787
Wed, 09 Jan 2013 07:50:24 +0000	4,1626139800	-0,03083992
Sun, 06 Jan 2013 02:25:52 +0000	4,1934539000	+0,02061755
Tue, 01 Jan 2013 18:55:21 +0000	4,1728363500	-0,0652217
Sat, 01 Dec 2012 02:23:55 +0000	4,2380580500	-0,00467811
Wed, 21 Nov 2012 16:44:43 +0000	4,2427361600	-0,00540085
Wed, 07 Nov 2012 00:36:12 +0000	4,2481370100	+0,014508
Tue, 06 Nov 2012 09:19:46 +0000	4,2336290100	-0,00115926
Sat, 03 Nov 2012 01:13:19 +0000	4,2347882700	+0,01005457
Fri, 26 Oct 2012 11:14:24 +0000	4,2247337000	-0,03959456
Sun, 09 Sep 2012 22:57:34 +0000	4,2643282600	0
Sun, 09 Sep 2012 00:21:57 +0000	4,2643282600	+0,02461946
Sat, 01 Sep 2012 21:33:25 +0000	4,2397088000	+0,01495698
Fri, 31 Aug 2012 22:12:06 +0000	4,2247518200	+0,00929391
Thu, 30 Aug 2012 12:53:12 +0000	4,2154579100	-0,00943956
Wed, 29 Aug 2012 06:57:13 +0000	4,2248974700	-0,00933081
Fri, 24 Aug 2012 18:02:19 +0000	4,2342282800	-0,00518411
Thu, 23 Aug 2012 22:02:02 +0000	4,2394123900	+0,04445463
Fri, 17 Aug 2012 02:29:17 +0000	4,1949577600	+0,00772147
Fri, 10 Aug 2012 00:28:10 +0000	4,1872362900	-0,000206
Wed, 08 Aug 2012 20:52:16 +0000	4,1874422900	-0,00453554
Wed, 08 Aug 2012 02:48:28 +0000	4,1919778300	+0,01827076
Tue, 31 Jul 2012 17:55:39 +0000	4,1737070700	+0,00559113
Mon, 30 Jul 2012 16:30:54 +0000	4,1681159400	-0,06165536
Mon, 02 Jul 2012 22:58:27 +0000	4,2297713000	+0,00655701
Sun, 01 Jul 2012 23:29:56 +0000	4,2232142900	+0,04785884
Fri, 15 Jun 2012 20:58:29 +0000	4,1753554500	-0,00896603
Fri, 15 Jun 2012 16:51:30 +0000	4,1843214800	+0,04685728
Thu, 07 Jun 2012 12:54:53 +0000	4,1374642000	+0,00642078
Wed, 23 May 2012 00:13:19 +0000	4,1310434200	+0,41187006
Sun, 12 Feb 2012 00:13:55 +0000	3,7191733600	+0,00241102
Sat, 11 Feb 2012 00:55:18 +0000	3,7167623400	0
Fri, 10 Feb 2012 19:03:52 +0000	3,7167623400	+0,08363796
Thu, 15 Sep 2011 06:34:01 +0000	3,6331243800	-0,02822099
Mon, 12 Sep 2011 06:28:43 +0000	3,6613453700	+0,03811095
Sun, 10 Jul 2011 16:19:07 +0000	3,6232344200	0

Обратите внимание, что информация об обменного курса THB в LKR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 19:29:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Шри-Ланкийская рупия

Примечание: График курса обмена валют Тайский бат/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Шри-Ланкийская рупия в течение 2473 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.