Обменный курс на сегодня для THB/LVL является THB за LVL, это означает, что с 100 Тайский бат можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или LVL.

THB в LVL обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 03:17:31 +0000	0,0186000000	0
Mon, 09 Apr 2018 12:43:27 +0000	0,0186000000	0
Fri, 02 Mar 2018 19:44:19 +0000	0,0186000000	-0,0001
Thu, 26 Oct 2017 20:10:36 +0000	0,0187000000	0
Thu, 26 Oct 2017 08:02:08 +0000	0,0187000000	0
Wed, 25 Oct 2017 14:46:38 +0000	0,0187000000	10
Sat, 14 Oct 2017 23:08:06 +0000	0,0188000000	0
Fri, 13 Oct 2017 15:38:01 +0000	0,0188000000	+0,0002
Fri, 06 Oct 2017 17:02:41 +0000	0,0186000000	0
Thu, 05 Oct 2017 07:48:09 +0000	0,0186000000	0
Wed, 27 Sep 2017 15:10:30 +0000	0,0186000000	-0,0001
Sun, 24 Sep 2017 23:59:57 +0000	0,0187000000	10
Sun, 24 Sep 2017 09:20:42 +0000	0,0188000000	+10
Sat, 09 Sep 2017 14:04:57 +0000	0,0187000000	0
Wed, 06 Sep 2017 07:47:37 +0000	0,0187000000	0
Mon, 04 Sep 2017 19:56:55 +0000	0,0187000000	0
Sun, 03 Sep 2017 00:58:51 +0000	0,0187000000	0
Thu, 31 Aug 2017 01:10:00 +0000	0,0187000000	0
Wed, 30 Aug 2017 17:42:27 +0000	0,0187000000	+0,0001
Thu, 24 Aug 2017 19:50:06 +0000	0,0186000000	-0,0001
Sat, 19 Aug 2017 12:42:51 +0000	0,0187000000	0
Fri, 18 Aug 2017 15:52:49 +0000	0,0187000000	0
Tue, 15 Aug 2017 09:42:46 +0000	0,0187000000	0
Sun, 13 Aug 2017 18:22:16 +0000	0,0187000000	0
Fri, 11 Aug 2017 18:32:24 +0000	0,0187000000	0
Thu, 10 Aug 2017 17:12:53 +0000	0,0187000000	+0,0001
Fri, 04 Aug 2017 17:55:13 +0000	0,0186000000	0
Thu, 27 Jul 2017 21:48:06 +0000	0,0186000000	+10
Wed, 26 Jul 2017 16:36:55 +0000	0,0185000000	10
Tue, 25 Jul 2017 03:12:48 +0000	0,0186000000	0
Sat, 22 Jul 2017 08:58:11 +0000	0,0186000000	0
Fri, 21 Jul 2017 20:09:53 +0000	0,0186000000	+0,0002
Sun, 16 Jul 2017 23:38:50 +0000	0,0184000000	0
Sun, 16 Jul 2017 11:23:36 +0000	0,0184000000	0
Fri, 14 Jul 2017 19:28:36 +0000	0,0184000000	+10
Thu, 13 Jul 2017 20:48:45 +0000	0,0183000000	0
Wed, 12 Jul 2017 17:15:48 +0000	0,0183000000	0
Thu, 29 Jun 2017 00:54:34 +0000	0,0183000000	0
Wed, 28 Jun 2017 21:39:17 +0000	0,0183000000	0
Mon, 26 Jun 2017 23:26:50 +0000	0,0183000000	0
Sun, 25 Jun 2017 23:25:36 +0000	0,0183000000	0
Fri, 23 Jun 2017 19:58:38 +0000	0,0183000000	0
Fri, 16 Jun 2017 07:28:51 +0000	0,0183000000	0
Wed, 14 Jun 2017 22:36:54 +0000	0,0183000000	+10
Mon, 12 Jun 2017 20:50:21 +0000	0,0182000000	0
Sat, 10 Jun 2017 22:44:38 +0000	0,0182000000	0
Sat, 10 Jun 2017 19:39:54 +0000	0,0182000000	0
Fri, 09 Jun 2017 10:28:37 +0000	0,0182000000	0
Wed, 07 Jun 2017 19:57:25 +0000	0,0182000000	10
Wed, 07 Jun 2017 10:07:49 +0000	0,0183000000	0
Wed, 07 Jun 2017 02:05:29 +0000	0,0183000000	+10
Mon, 05 Jun 2017 01:39:11 +0000	0,0182000000	+10
Wed, 24 May 2017 11:28:54 +0000	0,0181000000	+0,0001
Wed, 24 May 2017 07:56:31 +0000	0,0180000000	0
Tue, 23 May 2017 22:27:48 +0000	0,0180000000	-0,0001
Mon, 22 May 2017 00:11:23 +0000	0,0181000000	0
Sun, 21 May 2017 14:19:14 +0000	0,0181000000	+0,0002
Sat, 13 May 2017 18:07:13 +0000	0,0179000000	0
Fri, 12 May 2017 21:58:07 +0000	0,0179000000	0
Thu, 11 May 2017 21:34:01 +0000	0,0179000000	0
Fri, 05 May 2017 03:51:14 +0000	0,0179000000	10
Thu, 04 May 2017 05:20:10 +0000	0,0180000000	0
Wed, 03 May 2017 10:08:03 +0000	0,0180000000	0
Tue, 02 May 2017 03:44:31 +0000	0,0180000000	0
Sat, 29 Apr 2017 16:03:14 +0000	0,0180000000	-0,0001
Sun, 23 Apr 2017 06:49:48 +0000	0,0181000000	0
Sat, 22 Apr 2017 18:45:23 +0000	0,0181000000	0
Sat, 15 Apr 2017 14:59:29 +0000	0,0181000000	0
Fri, 14 Apr 2017 22:24:28 +0000	0,0181000000	0
Thu, 13 Apr 2017 17:26:11 +0000	0,0181000000	+0,0002
Fri, 07 Apr 2017 06:17:14 +0000	0,0179000000	10
Wed, 05 Apr 2017 12:03:08 +0000	0,0180000000	0
Wed, 05 Apr 2017 07:26:54 +0000	0,0180000000	-0,0001
Mon, 03 Apr 2017 02:24:08 +0000	0,0181000000	+0,0001
Mon, 27 Mar 2017 07:25:20 +0000	0,0180000000	0
Sat, 25 Mar 2017 08:35:50 +0000	0,0180000000	+0,0003
Thu, 16 Mar 2017 01:58:12 +0000	0,0177000000	+10
Tue, 14 Mar 2017 18:18:02 +0000	0,0176000000	0
Fri, 10 Mar 2017 03:28:39 +0000	0,0176000000	0
Thu, 09 Mar 2017 14:41:44 +0000	0,0176000000	10
Tue, 07 Mar 2017 17:13:20 +0000	0,0177000000	0
Mon, 06 Mar 2017 18:43:12 +0000	0,0177000000	10
Tue, 28 Feb 2017 12:04:36 +0000	0,0178000000	0
Sun, 26 Feb 2017 00:10:31 +0000	0,0178000000	+10
Tue, 21 Feb 2017 15:47:46 +0000	0,0177000000	0
Sun, 19 Feb 2017 15:42:48 +0000	0,0177000000	0
Thu, 16 Feb 2017 16:35:29 +0000	0,0177000000	0
Thu, 16 Feb 2017 00:31:56 +0000	0,0177000000	0
Wed, 15 Feb 2017 10:08:44 +0000	0,0177000000	0
Thu, 09 Feb 2017 03:31:27 +0000	0,0177000000	0
Sun, 05 Feb 2017 18:08:41 +0000	0,0177000000	0
Sat, 04 Feb 2017 10:21:33 +0000	0,0177000000	0
Fri, 03 Feb 2017 23:56:35 +0000	0,0177000000	+10
Tue, 31 Jan 2017 07:50:46 +0000	0,0176000000	0
Sun, 29 Jan 2017 19:20:49 +0000	0,0176000000	0
Sun, 29 Jan 2017 10:12:25 +0000	0,0176000000	0
Wed, 25 Jan 2017 23:48:57 +0000	0,0176000000	+10
Sun, 22 Jan 2017 15:35:51 +0000	0,0175000000	0
Sun, 22 Jan 2017 02:36:01 +0000	0,0175000000	0
Sat, 21 Jan 2017 18:09:40 +0000	0,0175000000	0
Sat, 21 Jan 2017 10:46:04 +0000	0,0175000000	+0,0001
Mon, 09 Jan 2017 10:35:56 +0000	0,0174000000	+10
Tue, 03 Jan 2017 20:54:04 +0000	0,0173000000	0
Mon, 02 Jan 2017 05:58:27 +0000	0,0173000000	0
Sat, 31 Dec 2016 14:46:17 +0000	0,0173000000	0
Sun, 25 Dec 2016 15:17:53 +0000	0,0173000000	0
Sun, 25 Dec 2016 04:53:53 +0000	0,0173000000	0
Fri, 23 Dec 2016 16:59:46 +0000	0,0173000000	0
Mon, 19 Dec 2016 02:53:40 +0000	0,0173000000	10
Mon, 12 Dec 2016 08:22:03 +0000	0,0174000000	0
Wed, 30 Nov 2016 17:23:05 +0000	0,0174000000	0
Sun, 27 Nov 2016 15:48:08 +0000	0,0174000000	0
Sun, 27 Nov 2016 10:53:37 +0000	0,0174000000	0
Fri, 25 Nov 2016 16:23:43 +0000	0,0174000000	0
Thu, 24 Nov 2016 07:59:04 +0000	0,0174000000	0
Fri, 18 Nov 2016 09:55:41 +0000	0,0174000000	-0,0003
Fri, 04 Nov 2016 09:07:54 +0000	0,0177000000	10
Tue, 25 Oct 2016 15:57:19 +0000	0,0178000000	+10
Mon, 24 Oct 2016 14:00:26 +0000	0,0177000000	+10
Mon, 17 Oct 2016 08:13:33 +0000	0,0176000000	+10
Tue, 11 Oct 2016 17:09:19 +0000	0,0175000000	-0,0003
Fri, 07 Oct 2016 04:40:05 +0000	0,0178000000	10
Thu, 22 Sep 2016 23:50:11 +0000	0,0179000000	+10
Sun, 18 Sep 2016 14:02:45 +0000	0,0178000000	0
Wed, 14 Sep 2016 00:40:49 +0000	0,0178000000	0
Tue, 13 Sep 2016 20:34:29 +0000	0,0178000000	0
Mon, 12 Sep 2016 07:23:52 +0000	0,0178000000	10
Fri, 09 Sep 2016 21:51:09 +0000	0,0179000000	10
Fri, 26 Aug 2016 09:54:52 +0000	0,0180000000	+10
Wed, 24 Aug 2016 20:10:35 +0000	0,0179000000	0
Sun, 21 Aug 2016 01:13:55 +0000	0,0179000000	0
Mon, 15 Aug 2016 04:55:38 +0000	0,0179000000	0
Sun, 14 Aug 2016 20:13:01 +0000	0,0179000000	0
Sun, 14 Aug 2016 09:32:31 +0000	0,0179000000	+10
Thu, 11 Aug 2016 08:55:11 +0000	0,0178000000	+10
Sat, 06 Aug 2016 11:31:43 +0000	0,0177000000	10
Fri, 29 Jul 2016 22:40:56 +0000	0,0178000000	0
Wed, 27 Jul 2016 16:00:12 +0000	0,0178000000	0
Thu, 21 Jul 2016 09:39:07 +0000	0,0178000000	+10
Tue, 19 Jul 2016 12:23:25 +0000	0,0177000000	0
Tue, 19 Jul 2016 00:54:57 +0000	0,0177000000	10
Sat, 16 Jul 2016 01:34:48 +0000	0,0178000000	+10
Thu, 14 Jul 2016 19:05:10 +0000	0,0177000000	+10
Sun, 10 Jul 2016 15:07:13 +0000	0,0176000000	-0,0008
Wed, 29 Jun 2016 12:07:24 +0000	0,0184000000	0
Tue, 28 Jun 2016 20:03:45 +0000	0,0184000000	0
Tue, 28 Jun 2016 03:17:17 +0000	0,0184000000	0
Fri, 24 Jun 2016 09:45:31 +0000	0,0184000000	0
Wed, 22 Jun 2016 03:06:52 +0000	0,0184000000	0
Sun, 19 Jun 2016 00:51:56 +0000	0,0184000000	0
Wed, 15 Jun 2016 12:43:33 +0000	0,0184000000	0
Fri, 10 Jun 2016 01:28:36 +0000	0,0184000000	0
Fri, 03 Jun 2016 20:52:49 +0000	0,0184000000	0
Tue, 31 May 2016 09:47:13 +0000	0,0184000000	0
Thu, 26 May 2016 10:56:32 +0000	0,0184000000	0
Wed, 25 May 2016 20:45:28 +0000	0,0184000000	0
Tue, 24 May 2016 10:08:59 +0000	0,0184000000	0
Sat, 21 May 2016 02:03:00 +0000	0,0184000000	0
Wed, 18 May 2016 16:21:32 +0000	0,0184000000	0
Wed, 18 May 2016 10:56:57 +0000	0,0184000000	0
Mon, 16 May 2016 16:16:07 +0000	0,0184000000	+0,0009
Sat, 14 May 2016 20:50:38 +0000	0,0175000000	10
Wed, 11 May 2016 07:40:06 +0000	0,0176000000	10
Sat, 07 May 2016 16:45:57 +0000	0,0177000000	0
Fri, 06 May 2016 15:44:19 +0000	0,0177000000	0
Wed, 04 May 2016 07:50:35 +0000	0,0177000000	10
Tue, 03 May 2016 14:30:24 +0000	0,0178000000	0
Mon, 02 May 2016 02:36:06 +0000	0,0178000000	0
Fri, 29 Apr 2016 01:41:47 +0000	0,0178000000	+10
Wed, 27 Apr 2016 08:49:16 +0000	0,0177000000	0
Sun, 24 Apr 2016 07:59:57 +0000	0,0177000000	10
Wed, 20 Apr 2016 20:15:43 +0000	0,0178000000	0
Wed, 20 Apr 2016 07:19:51 +0000	0,0178000000	+10
Mon, 18 Apr 2016 07:53:40 +0000	0,0177000000	0
Wed, 13 Apr 2016 17:27:18 +0000	0,0177000000	0
Mon, 11 Apr 2016 09:10:06 +0000	0,0177000000	0
Sun, 10 Apr 2016 17:46:03 +0000	0,0177000000	+10
Sun, 03 Apr 2016 20:44:11 +0000	0,0176000000	10
Wed, 23 Mar 2016 05:37:05 +0000	0,0177000000	10
Fri, 18 Mar 2016 14:43:22 +0000	0,0178000000	0
Thu, 17 Mar 2016 04:32:03 +0000	0,0178000000	+10
Mon, 14 Mar 2016 22:45:05 +0000	0,0177000000	0
Sun, 13 Mar 2016 18:10:58 +0000	0,0177000000	+0,0003
Tue, 16 Feb 2016 07:07:01 +0000	0,0174000000	-0,0001
Fri, 12 Feb 2016 04:45:55 +0000	0,0175000000	0
Wed, 10 Feb 2016 08:07:10 +0000	0,0175000000	0
Thu, 04 Feb 2016 10:34:18 +0000	0,0175000000	+0,0001
Tue, 02 Feb 2016 07:34:23 +0000	0,0174000000	0
Sun, 31 Jan 2016 00:18:30 +0000	0,0174000000	+10
Wed, 27 Jan 2016 13:39:27 +0000	0,0173000000	+0,0002
Thu, 21 Jan 2016 11:09:43 +0000	0,0171000000	0
Thu, 14 Jan 2016 20:15:05 +0000	0,0171000000	0
Tue, 12 Jan 2016 02:12:59 +0000	0,0171000000	-0,0002
Sun, 03 Jan 2016 09:19:47 +0000	0,0173000000	0
Sat, 02 Jan 2016 09:16:08 +0000	0,0173000000	+10
Wed, 30 Dec 2015 12:33:20 +0000	0,0172000000	0
Tue, 29 Dec 2015 11:14:15 +0000	0,0172000000	0
Mon, 28 Dec 2015 03:03:49 +0000	0,0172000000	10
Sat, 26 Dec 2015 16:59:49 +0000	0,0173000000	+10
Wed, 23 Dec 2015 22:51:39 +0000	0,0172000000	0
Sun, 20 Dec 2015 13:19:51 +0000	0,0172000000	-0,0012
Tue, 15 Dec 2015 11:40:51 +0000	0,0184000000	+0,0011
Wed, 09 Dec 2015 18:21:03 +0000	0,0173000000	0
Sun, 06 Dec 2015 06:21:11 +0000	0,0173000000	0
Sat, 05 Dec 2015 00:36:30 +0000	0,0173000000	0
Thu, 03 Dec 2015 21:48:23 +0000	0,0173000000	0
Tue, 01 Dec 2015 03:22:31 +0000	0,0173000000	0
Sat, 28 Nov 2015 08:51:24 +0000	0,0173000000	0
Fri, 27 Nov 2015 21:16:48 +0000	0,0173000000	10
Thu, 26 Nov 2015 01:51:11 +0000	0,0174000000	+10
Mon, 23 Nov 2015 11:20:26 +0000	0,0173000000	0
Sat, 21 Nov 2015 03:57:00 +0000	0,0173000000	0
Thu, 19 Nov 2015 07:59:03 +0000	0,0173000000	+10
Tue, 17 Nov 2015 17:17:54 +0000	0,0172000000	0
Mon, 16 Nov 2015 03:23:47 +0000	0,0172000000	10
Sun, 15 Nov 2015 21:45:01 +0000	0,0173000000	0
Thu, 12 Nov 2015 23:03:01 +0000	0,0173000000	0
Wed, 11 Nov 2015 18:52:20 +0000	0,0173000000	0
Mon, 09 Nov 2015 14:14:28 +0000	0,0173000000	-0,0002
Wed, 04 Nov 2015 20:45:08 +0000	0,0175000000	+0,0001
Sun, 01 Nov 2015 12:35:10 +0000	0,0174000000	0
Fri, 30 Oct 2015 19:32:57 +0000	0,0174000000	-0,0001
Tue, 27 Oct 2015 10:16:41 +0000	0,0175000000	0
Tue, 27 Oct 2015 05:51:17 +0000	0,0175000000	0
Sun, 25 Oct 2015 19:08:48 +0000	0,0175000000	+0,0001
Wed, 21 Oct 2015 23:22:29 +0000	0,0174000000	-0,0002
Mon, 19 Oct 2015 02:27:46 +0000	0,0176000000	0
Sun, 18 Oct 2015 22:19:21 +0000	0,0176000000	0
Fri, 16 Oct 2015 23:48:17 +0000	0,0176000000	+0,0002
Tue, 13 Oct 2015 13:16:09 +0000	0,0174000000	-0,0002
Mon, 12 Oct 2015 17:14:48 +0000	0,0176000000	+0,0004
Wed, 07 Oct 2015 03:16:42 +0000	0,0172000000	+10
Tue, 06 Oct 2015 09:56:02 +0000	0,0171000000	+10
Thu, 01 Oct 2015 23:40:16 +0000	0,0170000000	0
Thu, 01 Oct 2015 19:19:57 +0000	0,0170000000	-0,0002
Sun, 27 Sep 2015 18:56:35 +0000	0,0172000000	-0,0002
Sat, 19 Sep 2015 05:26:03 +0000	0,0174000000	+0,0002
Fri, 11 Sep 2015 20:43:03 +0000	0,0172000000	0
Thu, 10 Sep 2015 13:48:41 +0000	0,0172000000	0
Fri, 04 Sep 2015 21:44:45 +0000	0,0172000000	10
Sat, 29 Aug 2015 08:10:58 +0000	0,0173000000	10
Sat, 22 Aug 2015 05:17:16 +0000	0,0174000000	0
Thu, 20 Aug 2015 16:28:25 +0000	0,0174000000	-0,0002
Sun, 16 Aug 2015 10:31:05 +0000	0,0176000000	0
Sat, 15 Aug 2015 11:51:11 +0000	0,0176000000	0
Thu, 13 Aug 2015 06:40:55 +0000	0,0176000000	10
Mon, 10 Aug 2015 20:22:49 +0000	0,0177000000	0
Tue, 04 Aug 2015 04:46:09 +0000	0,0177000000	0
Sat, 01 Aug 2015 21:11:20 +0000	0,0177000000	0
Sat, 01 Aug 2015 14:06:38 +0000	0,0177000000	0
Thu, 30 Jul 2015 09:47:11 +0000	0,0177000000	10
Mon, 27 Jul 2015 03:08:30 +0000	0,0178000000	-0,0004
Fri, 17 Jul 2015 07:46:28 +0000	0,0182000000	+10
Thu, 16 Jul 2015 21:48:24 +0000	0,0181000000	10
Wed, 15 Jul 2015 01:23:31 +0000	0,0182000000	0
Tue, 14 Jul 2015 04:54:00 +0000	0,0182000000	10
Sat, 11 Jul 2015 14:46:02 +0000	0,0183000000	0
Thu, 09 Jul 2015 00:47:13 +0000	0,0183000000	10
Fri, 03 Jul 2015 17:22:25 +0000	0,0184000000	0
Fri, 03 Jul 2015 06:50:45 +0000	0,0184000000	0
Thu, 02 Jul 2015 06:11:55 +0000	0,0184000000	0
Thu, 25 Jun 2015 06:45:05 +0000	0,0184000000	0
Sun, 21 Jun 2015 00:48:57 +0000	0,0184000000	0
Sat, 20 Jun 2015 04:21:51 +0000	0,0184000000	10
Sun, 14 Jun 2015 05:16:08 +0000	0,0185000000	0
Sat, 13 Jun 2015 20:51:34 +0000	0,0185000000	0
Wed, 10 Jun 2015 05:11:37 +0000	0,0185000000	-0,0005
Sun, 31 May 2015 11:13:33 +0000	0,0190000000	0
Mon, 25 May 2015 17:14:30 +0000	0,0190000000	+10
Fri, 22 May 2015 12:30:56 +0000	0,0189000000	+0,0006
Sun, 17 May 2015 04:49:22 +0000	0,0183000000	-0,0004
Fri, 08 May 2015 00:09:14 +0000	0,0187000000	-0,0002
Tue, 05 May 2015 06:39:30 +0000	0,0189000000	10
Sat, 02 May 2015 21:32:20 +0000	0,0190000000	-0,0009
Mon, 27 Apr 2015 05:20:55 +0000	0,0199000000	+10
Sun, 26 Apr 2015 17:34:51 +0000	0,0198000000	0
Sat, 25 Apr 2015 19:33:28 +0000	0,0198000000	-0,0004
Tue, 21 Apr 2015 00:41:24 +0000	0,0202000000	10
Thu, 16 Apr 2015 04:59:52 +0000	0,0203000000	-0,0001
Wed, 15 Apr 2015 06:02:06 +0000	0,0204000000	+0,0005
Sun, 22 Mar 2015 15:32:58 +0000	0,0199000000	-0,0002
Fri, 20 Mar 2015 09:11:48 +0000	0,0201000000	+0,0002
Thu, 19 Mar 2015 06:55:00 +0000	0,0199000000	-0,0002
Wed, 18 Mar 2015 12:24:57 +0000	0,0201000000	10
Wed, 18 Mar 2015 01:26:57 +0000	0,0202000000	10
Sun, 15 Mar 2015 06:03:47 +0000	0,0203000000	0
Sat, 14 Mar 2015 04:16:46 +0000	0,0203000000	+0,0012
Mon, 23 Feb 2015 11:54:58 +0000	0,0191000000	+10
Sun, 22 Feb 2015 13:43:44 +0000	0,0190000000	+10
Sat, 14 Feb 2015 18:51:09 +0000	0,0189000000	10
Tue, 10 Feb 2015 04:03:16 +0000	0,0190000000	+10
Wed, 04 Feb 2015 20:04:40 +0000	0,0189000000	10
Wed, 28 Jan 2015 17:10:35 +0000	0,0190000000	-0,0003
Sun, 25 Jan 2015 20:51:57 +0000	0,0193000000	+0,0008
Tue, 20 Jan 2015 14:45:45 +0000	0,0185000000	+10
Thu, 15 Jan 2015 12:09:42 +0000	0,0184000000	+0,0002
Wed, 14 Jan 2015 09:51:41 +0000	0,0182000000	+10
Sun, 11 Jan 2015 16:41:36 +0000	0,0181000000	+0,0004
Sat, 03 Jan 2015 08:48:55 +0000	0,0177000000	10
Fri, 02 Jan 2015 22:46:45 +0000	0,0178000000	+0,0003
Sun, 21 Dec 2014 05:20:28 +0000	0,0175000000	+0,0002
Thu, 18 Dec 2014 05:46:07 +0000	0,0173000000	10
Sun, 07 Dec 2014 00:15:26 +0000	0,0174000000	+0,0019
Sun, 30 Nov 2014 15:52:24 +0000	0,0155000000	0
Tue, 25 Nov 2014 01:13:40 +0000	0,0155000000	0
Mon, 17 Nov 2014 22:48:39 +0000	0,0155000000	0
Sun, 09 Nov 2014 23:32:07 +0000	0,0155000000	0
Sun, 09 Nov 2014 09:42:26 +0000	0,0155000000	0
Wed, 05 Nov 2014 16:19:28 +0000	0,0155000000	10
Tue, 04 Nov 2014 21:48:28 +0000	0,0156000000	-0,0011
Mon, 27 Oct 2014 12:33:30 +0000	0,0167000000	+0,0009
Tue, 21 Oct 2014 15:41:53 +0000	0,0158000000	-0,0013
Tue, 14 Oct 2014 17:12:56 +0000	0,0171000000	10
Sun, 05 Oct 2014 21:53:21 +0000	0,0172000000	+0,0003
Sat, 20 Sep 2014 21:53:54 +0000	0,0169000000	0
Mon, 15 Sep 2014 02:16:55 +0000	0,0169000000	0
Sat, 13 Sep 2014 14:24:04 +0000	0,0169000000	+10
Fri, 12 Sep 2014 22:11:51 +0000	0,0168000000	+10
Tue, 02 Sep 2014 05:31:52 +0000	0,0167000000	0
Mon, 01 Sep 2014 08:16:29 +0000	0,0167000000	0
Sat, 30 Aug 2014 07:22:23 +0000	0,0167000000	0
Fri, 29 Aug 2014 23:08:27 +0000	0,0167000000	+0,0008
Sun, 17 Aug 2014 10:15:09 +0000	0,0159000000	10
Thu, 14 Aug 2014 19:48:32 +0000	0,0160000000	-0,0005
Thu, 14 Aug 2014 05:42:35 +0000	0,0165000000	+0,0007
Wed, 13 Aug 2014 01:26:58 +0000	0,0158000000	-0,0005
Fri, 08 Aug 2014 08:32:36 +0000	0,0163000000	0
Tue, 05 Aug 2014 16:38:25 +0000	0,0163000000	+0,0005
Fri, 01 Aug 2014 09:56:04 +0000	0,0158000000	0
Sat, 19 Jul 2014 16:27:16 +0000	0,0158000000	-0,0002
Thu, 10 Jul 2014 02:19:29 +0000	0,0160000000	+0,0003
Mon, 07 Jul 2014 14:59:42 +0000	0,0157000000	0
Tue, 01 Jul 2014 06:24:14 +0000	0,0157000000	-0,0002
Sun, 29 Jun 2014 15:46:51 +0000	0,0159000000	+0,0002
Fri, 27 Jun 2014 04:36:04 +0000	0,0157000000	-0,0002
Tue, 24 Jun 2014 09:25:22 +0000	0,0159000000	10
Thu, 19 Jun 2014 09:04:15 +0000	0,0160000000	0
Wed, 18 Jun 2014 04:45:56 +0000	0,0160000000	0
Wed, 11 Jun 2014 07:05:37 +0000	0,0160000000	+0,0002
Fri, 06 Jun 2014 13:03:39 +0000	0,0158000000	+0,0003
Thu, 29 May 2014 20:52:17 +0000	0,0155000000	0
Fri, 16 May 2014 07:15:31 +0000	0,0155000000	0
Fri, 09 May 2014 23:35:31 +0000	0,0155000000	0
Fri, 09 May 2014 18:02:16 +0000	0,0155000000	0
Wed, 07 May 2014 21:27:51 +0000	0,0155000000	0
Wed, 07 May 2014 16:03:03 +0000	0,0155000000	0
Wed, 23 Apr 2014 12:09:39 +0000	0,0155000000	0
Fri, 18 Apr 2014 07:30:59 +0000	0,0155000000	0
Tue, 15 Apr 2014 18:24:09 +0000	0,0155000000	0
Sun, 13 Apr 2014 19:31:18 +0000	0,0155000000	0
Fri, 04 Apr 2014 07:08:52 +0000	0,0155000000	0
Wed, 02 Apr 2014 02:31:14 +0000	0,0155000000	0
Sun, 23 Mar 2014 13:53:11 +0000	0,0155000000	0
Sun, 23 Mar 2014 08:04:21 +0000	0,0155000000	0
Tue, 18 Mar 2014 08:13:37 +0000	0,0155000000	0
Fri, 21 Feb 2014 19:44:12 +0000	0,0155000000	0
Fri, 07 Feb 2014 10:09:38 +0000	0,0155000000	0
Wed, 22 Jan 2014 12:00:52 +0000	0,0155000000	0
Thu, 02 Jan 2014 08:56:21 +0000	0,0155000000	10
Sat, 28 Dec 2013 09:48:28 +0000	0,0156000000	-0,0002
Sat, 21 Dec 2013 09:52:58 +0000	0,0158000000	10
Tue, 17 Dec 2013 21:20:48 +0000	0,0159000000	-0,0002
Thu, 28 Nov 2013 21:09:49 +0000	0,0161000000	-0,0002878777
Tue, 29 Oct 2013 09:27:19 +0000	0,0163878777	+4,58668
Fri, 25 Oct 2013 15:13:27 +0000	0,0163420109	-0,0001991945
Mon, 14 Oct 2013 10:56:40 +0000	0,0165412054	2,63432
Sun, 13 Oct 2013 17:20:44 +0000	0,0165675486	5,28133
Thu, 26 Sep 2013 13:16:30 +0000	0,0166203619	1,12515
Tue, 24 Sep 2013 15:24:52 +0000	0,0166316129	+3,7655
Tue, 03 Sep 2013 12:20:58 +0000	0,0166278474	+8,42412
Sat, 31 Aug 2013 06:22:11 +0000	0,0165436062	+0,0001006234
Sat, 24 Aug 2013 20:14:46 +0000	0,0164429828	-0,000408898
Sat, 17 Aug 2013 06:42:52 +0000	0,0168518808	+4,76816
Fri, 09 Aug 2013 18:57:19 +0000	0,0168041992	-0,0001043062
Thu, 01 Aug 2013 10:23:38 +0000	0,0169085054	8,134555
Fri, 26 Jul 2013 16:24:37 +0000	0,0169898509	0
Fri, 26 Jul 2013 13:20:12 +0000	0,0169898509	-0,0004333235
Tue, 02 Jul 2013 16:36:30 +0000	0,0174231744	+9,53641
Thu, 27 Jun 2013 09:48:14 +0000	0,0173278103	+0,0002803264
Wed, 19 Jun 2013 19:04:23 +0000	0,0170474839	-0,0001056023
Fri, 14 Jun 2013 05:17:00 +0000	0,0171530862	-0,0009870735
Fri, 24 May 2013 00:35:11 +0000	0,0181401597	-0,0001188754
Tue, 21 May 2013 11:55:48 +0000	0,0182590351	+0,0002884957
Sat, 04 May 2013 02:09:46 +0000	0,0179705394	-0,0004621343
Sat, 13 Apr 2013 08:20:28 +0000	0,0184326737	+1,66678
Sat, 06 Apr 2013 13:54:11 +0000	0,0184160059	-0,0002755267
Mon, 01 Apr 2013 02:50:01 +0000	0,0186915326	+0,00022467
Sun, 24 Mar 2013 03:53:42 +0000	0,0184668626	+0,0004625929
Tue, 05 Mar 2013 14:01:18 +0000	0,0180042697	7,104385
Sun, 03 Mar 2013 02:37:03 +0000	0,0180753135	0
Sat, 02 Mar 2013 05:39:19 +0000	0,0180753135	+0,0001280246
Tue, 26 Feb 2013 08:37:44 +0000	0,0179472889	+0,0002191055
Mon, 25 Feb 2013 19:49:50 +0000	0,0177281834	+0,0002111303
Mon, 18 Feb 2013 12:47:23 +0000	0,0175170531	0
Sat, 16 Feb 2013 17:39:02 +0000	0,0175170531	0
Fri, 15 Feb 2013 12:51:56 +0000	0,0175170531	+4,0307
Mon, 11 Feb 2013 21:16:25 +0000	0,0175130224	6,18346
Mon, 11 Feb 2013 02:37:05 +0000	0,0175748570	+6,624225
Fri, 08 Feb 2013 19:53:04 +0000	0,0175086148	9,74338
Fri, 18 Jan 2013 18:09:12 +0000	0,0176060486	+0,0002366656
Sun, 13 Jan 2013 15:23:03 +0000	0,0173693830	0
Sat, 12 Jan 2013 14:37:03 +0000	0,0173693830	+1,72472
Fri, 11 Jan 2013 09:13:37 +0000	0,0173521358	1,72472
Fri, 11 Jan 2013 05:34:49 +0000	0,0173693830	-0,0001483592
Wed, 09 Jan 2013 04:39:58 +0000	0,0175177422	+8,285765
Sun, 06 Jan 2013 12:16:43 +0000	0,0174348846	0
Sat, 05 Jan 2013 22:48:08 +0000	0,0174348846	+0,0001882981
Wed, 26 Dec 2012 04:40:15 +0000	0,0172465865	+9,93818
Thu, 20 Dec 2012 00:48:48 +0000	0,0171472047	-0,0004196139
Tue, 11 Dec 2012 02:27:34 +0000	0,0175668186	-0,0002216298
Sat, 17 Nov 2012 03:13:59 +0000	0,0177884484	+0,0001696848
Mon, 05 Nov 2012 02:11:39 +0000	0,0176187636	+0,0002594221
Mon, 22 Oct 2012 10:12:29 +0000	0,0173593415	-0,000123871
Sat, 13 Oct 2012 01:24:30 +0000	0,0174832125	+2,55157
Sun, 07 Oct 2012 01:32:13 +0000	0,0174576968	+2,212055
Wed, 12 Sep 2012 13:16:32 +0000	0,0174355763	-0,0002638806
Tue, 04 Sep 2012 12:10:09 +0000	0,0176994569	-0,0001101078
Tue, 28 Aug 2012 08:52:45 +0000	0,0178095647	-0,0001087861
Tue, 21 Aug 2012 12:28:57 +0000	0,0179183508	8,2175
Mon, 20 Aug 2012 06:02:46 +0000	0,0179265683	8,91182
Sun, 12 Aug 2012 10:59:14 +0000	0,0180156865	1,61491
Thu, 02 Aug 2012 10:54:47 +0000	0,0180318356	+8,15946
Wed, 01 Aug 2012 04:41:27 +0000	0,0179502410	-0,0001299321
Mon, 23 Jul 2012 04:42:11 +0000	0,0180801731	+0,0005863056
Wed, 20 Jun 2012 07:29:09 +0000	0,0174938675	-0,0001117039
Tue, 19 Jun 2012 19:09:49 +0000	0,0176055714	-0,000159766
Sat, 02 Jun 2012 11:45:58 +0000	0,0177653374	+0,0004821326
Tue, 13 Mar 2012 04:16:45 +0000	0,0172832048	-0,0001026392
Thu, 16 Feb 2012 16:05:53 +0000	0,0173858440	+0,0006499932
Sat, 12 Nov 2011 19:40:28 +0000	0,0167358508	-0,0001307125
Fri, 16 Sep 2011 14:48:30 +0000	0,0168665633	-0,0002070582
Mon, 12 Sep 2011 06:48:05 +0000	0,0170736215	+0,0006009308
Sun, 10 Jul 2011 10:39:14 +0000	0,0164726907	0

Обратите внимание, что информация об обменного курса THB в LVL обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 03:17:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Латвийский лат

Примечание: График курса обмена валют Тайский бат/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Латвийский лат в течение 2473 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).