Обменный курс на сегодня для THB/MDL является THB за MDL, это означает, что с 100 Тайский бат можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или MDL.

THB в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 00:24:34 +0000	0,5281000000	-0,0019
Sat, 24 Mar 2018 01:16:28 +0000	0,5300000000	-0,0007
Sat, 10 Mar 2018 06:59:32 +0000	0,5307000000	+0,0125
Sat, 28 Oct 2017 03:10:23 +0000	0,5182000000	+0,0017
Fri, 27 Oct 2017 08:58:38 +0000	0,5165000000	-0,0003
Thu, 26 Oct 2017 22:45:49 +0000	0,5168000000	-0,0017
Wed, 25 Oct 2017 09:10:02 +0000	0,5185000000	-0,0028
Sat, 21 Oct 2017 19:30:34 +0000	0,5213000000	0
Sat, 21 Oct 2017 03:50:06 +0000	0,5213000000	+0,0006
Thu, 19 Oct 2017 16:52:34 +0000	0,5207000000	-0,0044
Sun, 15 Oct 2017 05:58:05 +0000	0,5251000000	0
Sat, 14 Oct 2017 18:32:31 +0000	0,5251000000	0
Fri, 13 Oct 2017 18:17:55 +0000	0,5251000000	+0,0009
Fri, 13 Oct 2017 05:25:14 +0000	0,5242000000	+0,0002
Thu, 05 Oct 2017 04:13:31 +0000	0,5240000000	-0,0008
Wed, 04 Oct 2017 10:27:08 +0000	0,5248000000	-0,0004
Tue, 03 Oct 2017 22:55:03 +0000	0,5252000000	+0,0011
Mon, 02 Oct 2017 19:20:54 +0000	0,5241000000	-0,002
Thu, 28 Sep 2017 01:26:28 +0000	0,5261000000	+0,0004
Wed, 27 Sep 2017 21:56:04 +0000	0,5257000000	-0,005
Mon, 25 Sep 2017 11:26:18 +0000	0,5307000000	0
Mon, 25 Sep 2017 06:03:51 +0000	0,5307000000	+0,0002
Sat, 23 Sep 2017 19:53:55 +0000	0,5305000000	0
Sat, 23 Sep 2017 11:41:57 +0000	0,5305000000	-0,0006
Thu, 21 Sep 2017 12:14:45 +0000	0,5311000000	+0,0009
Mon, 18 Sep 2017 03:09:36 +0000	0,5302000000	+0,0003
Sat, 16 Sep 2017 04:15:43 +0000	0,5299000000	+10
Fri, 15 Sep 2017 17:17:52 +0000	0,5298000000	-0,0009
Fri, 15 Sep 2017 02:41:18 +0000	0,5307000000	-0,0037
Fri, 08 Sep 2017 15:52:08 +0000	0,5344000000	-0,0009
Sun, 03 Sep 2017 00:58:56 +0000	0,5353000000	-0,0046
Tue, 29 Aug 2017 04:27:23 +0000	0,5399000000	-0,0002
Mon, 28 Aug 2017 17:11:17 +0000	0,5401000000	+0,002
Mon, 28 Aug 2017 07:31:02 +0000	0,5381000000	-0,0007
Fri, 25 Aug 2017 23:24:32 +0000	0,5388000000	+0,0016
Thu, 24 Aug 2017 21:36:00 +0000	0,5372000000	0
Wed, 23 Aug 2017 22:57:10 +0000	0,5372000000	+0,0002
Sat, 19 Aug 2017 09:18:18 +0000	0,5370000000	0
Fri, 18 Aug 2017 21:37:29 +0000	0,5370000000	+0,0006
Fri, 18 Aug 2017 00:13:14 +0000	0,5364000000	-0,0007
Tue, 15 Aug 2017 10:12:23 +0000	0,5371000000	+0,0004
Sun, 13 Aug 2017 04:24:52 +0000	0,5367000000	0
Fri, 11 Aug 2017 03:42:18 +0000	0,5367000000	-0,0003
Thu, 10 Aug 2017 18:46:57 +0000	0,5370000000	-0,0009
Sun, 06 Aug 2017 09:55:10 +0000	0,5379000000	0
Sat, 05 Aug 2017 07:03:37 +0000	0,5379000000	-0,0012
Wed, 02 Aug 2017 11:56:32 +0000	0,5391000000	-0,005
Mon, 31 Jul 2017 11:54:21 +0000	0,5441000000	+0,0028
Sun, 30 Jul 2017 08:14:20 +0000	0,5413000000	-0,0002
Fri, 28 Jul 2017 21:00:24 +0000	0,5415000000	+0,0004
Wed, 26 Jul 2017 15:35:49 +0000	0,5411000000	+0,0007
Wed, 26 Jul 2017 06:06:39 +0000	0,5404000000	-0,0009
Tue, 25 Jul 2017 01:19:40 +0000	0,5413000000	+10
Sun, 23 Jul 2017 02:51:50 +0000	0,5412000000	+0,0022
Thu, 20 Jul 2017 14:58:15 +0000	0,5390000000	+0,007
Sun, 09 Jul 2017 01:09:31 +0000	0,5320000000	0
Sat, 08 Jul 2017 09:20:44 +0000	0,5320000000	-0,0009
Tue, 04 Jul 2017 13:19:56 +0000	0,5329000000	-0,0054
Thu, 22 Jun 2017 00:44:59 +0000	0,5383000000	+0,0026
Wed, 21 Jun 2017 02:43:03 +0000	0,5357000000	-0,0002
Tue, 20 Jun 2017 16:54:02 +0000	0,5359000000	-0,0002
Mon, 19 Jun 2017 21:31:20 +0000	0,5361000000	-0,0012
Sun, 18 Jun 2017 16:17:41 +0000	0,5373000000	+0,0015
Thu, 15 Jun 2017 01:50:15 +0000	0,5358000000	0
Wed, 14 Jun 2017 22:37:03 +0000	0,5358000000	-0,0003
Wed, 14 Jun 2017 02:15:57 +0000	0,5361000000	+0,0035
Sat, 10 Jun 2017 22:44:49 +0000	0,5326000000	-0,0016
Sat, 03 Jun 2017 02:30:53 +0000	0,5342000000	-0,0017
Wed, 31 May 2017 07:30:20 +0000	0,5359000000	+0,0026
Mon, 29 May 2017 09:57:09 +0000	0,5333000000	-0,0044
Wed, 17 May 2017 03:54:04 +0000	0,5377000000	-0,0017
Mon, 15 May 2017 19:47:30 +0000	0,5394000000	+0,004
Thu, 11 May 2017 22:48:10 +0000	0,5354000000	0
Thu, 11 May 2017 15:14:40 +0000	0,5354000000	-0,0075
Sat, 06 May 2017 19:55:07 +0000	0,5429000000	0
Sat, 06 May 2017 08:50:52 +0000	0,5429000000	-0,005
Thu, 04 May 2017 18:04:34 +0000	0,5479000000	-0,0099
Sat, 29 Apr 2017 17:52:32 +0000	0,5578000000	+0,003
Fri, 28 Apr 2017 14:33:13 +0000	0,5548000000	+0,0003
Fri, 28 Apr 2017 09:45:22 +0000	0,5545000000	-0,0072
Wed, 26 Apr 2017 00:37:51 +0000	0,5617000000	10
Thu, 20 Apr 2017 15:59:20 +0000	0,5618000000	-0,0005
Tue, 18 Apr 2017 19:51:34 +0000	0,5623000000	+0,003
Sun, 16 Apr 2017 21:43:35 +0000	0,5593000000	-0,0029
Thu, 13 Apr 2017 02:48:31 +0000	0,5622000000	+0,0031
Sat, 08 Apr 2017 03:21:37 +0000	0,5591000000	-0,0007
Fri, 07 Apr 2017 08:26:57 +0000	0,5598000000	-0,0032
Wed, 05 Apr 2017 12:03:12 +0000	0,5630000000	-0,0031
Fri, 31 Mar 2017 06:45:08 +0000	0,5661000000	+0,0018
Sun, 26 Mar 2017 20:53:42 +0000	0,5643000000	+0,0002
Sun, 26 Mar 2017 15:42:36 +0000	0,5641000000	0
Sun, 26 Mar 2017 02:25:40 +0000	0,5641000000	0
Sat, 25 Mar 2017 18:48:06 +0000	0,5641000000	0
Wed, 22 Mar 2017 13:29:57 +0000	0,5641000000	-0,0012
Tue, 21 Mar 2017 22:24:33 +0000	0,5653000000	-0,0009
Tue, 21 Mar 2017 07:46:08 +0000	0,5662000000	+0,0009
Tue, 21 Mar 2017 03:47:50 +0000	0,5653000000	-0,0013
Mon, 20 Mar 2017 14:34:39 +0000	0,5666000000	+0,0033
Sun, 19 Mar 2017 21:15:09 +0000	0,5633000000	10
Sat, 18 Mar 2017 09:40:07 +0000	0,5634000000	0
Thu, 16 Mar 2017 12:24:35 +0000	0,5634000000	-0,001
Thu, 16 Mar 2017 05:26:16 +0000	0,5644000000	+0,0002
Thu, 16 Mar 2017 00:24:01 +0000	0,5642000000	+0,004
Mon, 13 Mar 2017 18:07:06 +0000	0,5602000000	+0,0002
Sat, 11 Mar 2017 20:00:50 +0000	0,5600000000	-0,005
Tue, 07 Mar 2017 21:29:31 +0000	0,5650000000	-0,0004
Tue, 07 Mar 2017 17:13:24 +0000	0,5654000000	-0,0008
Mon, 06 Mar 2017 21:45:53 +0000	0,5662000000	-0,0013
Fri, 03 Mar 2017 23:47:05 +0000	0,5675000000	10
Thu, 02 Mar 2017 18:43:24 +0000	0,5676000000	-0,0013
Wed, 01 Mar 2017 20:59:58 +0000	0,5689000000	-0,0061
Tue, 28 Feb 2017 12:04:42 +0000	0,5750000000	+0,0027
Sun, 26 Feb 2017 05:36:04 +0000	0,5723000000	+0,0044
Tue, 21 Feb 2017 15:20:52 +0000	0,5679000000	-0,0014
Sun, 19 Feb 2017 23:23:29 +0000	0,5693000000	0
Sun, 19 Feb 2017 00:06:30 +0000	0,5693000000	-0,0036
Tue, 14 Feb 2017 12:55:37 +0000	0,5729000000	+0,0073
Tue, 07 Feb 2017 04:12:54 +0000	0,5656000000	10
Sun, 29 Jan 2017 19:20:53 +0000	0,5657000000	-0,0002
Sun, 29 Jan 2017 10:13:33 +0000	0,5659000000	-0,0002
Thu, 26 Jan 2017 21:06:34 +0000	0,5661000000	-0,0019
Thu, 26 Jan 2017 14:19:25 +0000	0,5680000000	0
Wed, 25 Jan 2017 07:46:14 +0000	0,5680000000	+0,0003
Wed, 25 Jan 2017 01:34:52 +0000	0,5677000000	+0,0018
Sun, 22 Jan 2017 02:24:14 +0000	0,5659000000	0
Sat, 21 Jan 2017 20:57:48 +0000	0,5659000000	+0,0005
Wed, 18 Jan 2017 22:52:23 +0000	0,5654000000	-0,0012
Sun, 15 Jan 2017 12:30:39 +0000	0,5666000000	+0,0007
Thu, 12 Jan 2017 20:13:53 +0000	0,5659000000	+0,0049
Sat, 07 Jan 2017 21:38:01 +0000	0,5610000000	-0,0009
Fri, 06 Jan 2017 05:50:15 +0000	0,5619000000	-0,0005
Fri, 06 Jan 2017 00:27:34 +0000	0,5624000000	+0,0083
Sat, 31 Dec 2016 17:39:34 +0000	0,5541000000	+0,002
Thu, 29 Dec 2016 23:30:54 +0000	0,5521000000	+0,0008
Thu, 29 Dec 2016 05:22:33 +0000	0,5513000000	-0,0006
Wed, 28 Dec 2016 09:07:21 +0000	0,5519000000	-0,0057
Mon, 26 Dec 2016 14:57:10 +0000	0,5576000000	+0,0007
Mon, 26 Dec 2016 07:21:36 +0000	0,5569000000	-0,0004
Sun, 25 Dec 2016 11:23:35 +0000	0,5573000000	0
Sun, 25 Dec 2016 04:53:59 +0000	0,5573000000	+0,0006
Fri, 23 Dec 2016 06:48:30 +0000	0,5567000000	-0,0021
Tue, 20 Dec 2016 05:29:46 +0000	0,5588000000	-0,0004
Mon, 19 Dec 2016 02:53:57 +0000	0,5592000000	-0,0004
Sun, 18 Dec 2016 22:58:22 +0000	0,5596000000	+0,0004
Sat, 17 Dec 2016 23:46:56 +0000	0,5592000000	-0,003
Fri, 16 Dec 2016 21:26:13 +0000	0,5622000000	+0,0007
Thu, 15 Dec 2016 02:24:47 +0000	0,5615000000	-0,0005
Fri, 09 Dec 2016 14:01:54 +0000	0,5620000000	-0,0045
Fri, 02 Dec 2016 05:27:42 +0000	0,5665000000	0
Thu, 01 Dec 2016 12:34:58 +0000	0,5665000000	+0,0006
Tue, 29 Nov 2016 14:53:59 +0000	0,5659000000	-0,0013
Tue, 29 Nov 2016 04:19:17 +0000	0,5672000000	+0,0023
Sun, 27 Nov 2016 15:07:02 +0000	0,5649000000	0
Sun, 27 Nov 2016 10:53:44 +0000	0,5649000000	0
Wed, 23 Nov 2016 21:03:07 +0000	0,5649000000	-0,0007
Sat, 19 Nov 2016 23:54:33 +0000	0,5656000000	-0,0055
Sun, 30 Oct 2016 00:29:12 +0000	0,5711000000	0
Sat, 29 Oct 2016 04:54:40 +0000	0,5711000000	-0,0006
Tue, 25 Oct 2016 15:57:28 +0000	0,5717000000	+0,0056
Fri, 21 Oct 2016 10:38:38 +0000	0,5661000000	+0,0142
Thu, 13 Oct 2016 03:25:20 +0000	0,5519000000	-0,0134
Fri, 07 Oct 2016 01:37:23 +0000	0,5653000000	-0,0042
Thu, 22 Sep 2016 19:13:24 +0000	0,5695000000	+0,0045
Mon, 19 Sep 2016 07:59:24 +0000	0,5650000000	+0,0006
Sun, 18 Sep 2016 14:03:03 +0000	0,5644000000	0
Sat, 17 Sep 2016 06:50:05 +0000	0,5644000000	+0,0004
Fri, 16 Sep 2016 12:40:20 +0000	0,5640000000	+0,001
Wed, 14 Sep 2016 00:40:53 +0000	0,5630000000	-0,0035
Sat, 10 Sep 2016 00:17:09 +0000	0,5665000000	+0,0009
Fri, 09 Sep 2016 12:25:47 +0000	0,5656000000	-0,0011
Thu, 08 Sep 2016 13:23:13 +0000	0,5667000000	-0,0024
Fri, 26 Aug 2016 09:55:01 +0000	0,5691000000	+0,0017
Sat, 20 Aug 2016 17:19:17 +0000	0,5674000000	+0,0006
Wed, 17 Aug 2016 13:59:18 +0000	0,5668000000	-0,0011
Tue, 16 Aug 2016 15:28:28 +0000	0,5679000000	-0,0004
Mon, 15 Aug 2016 21:03:40 +0000	0,5683000000	+0,0032
Mon, 15 Aug 2016 02:37:28 +0000	0,5651000000	-0,0009
Sun, 14 Aug 2016 09:32:41 +0000	0,5660000000	0
Fri, 12 Aug 2016 21:57:31 +0000	0,5660000000	+0,0029
Mon, 08 Aug 2016 18:50:03 +0000	0,5631000000	-0,0035
Tue, 02 Aug 2016 18:07:23 +0000	0,5666000000	+0,0007
Tue, 02 Aug 2016 06:34:56 +0000	0,5659000000	+0,0032
Sun, 24 Jul 2016 07:06:42 +0000	0,5627000000	0
Sat, 23 Jul 2016 07:45:55 +0000	0,5627000000	-0,0006
Tue, 19 Jul 2016 23:42:56 +0000	0,5633000000	-0,001
Tue, 19 Jul 2016 12:24:13 +0000	0,5643000000	-0,0002
Tue, 19 Jul 2016 00:55:39 +0000	0,5645000000	+0,0062
Sat, 16 Jul 2016 01:35:04 +0000	0,5583000000	-0,0024
Tue, 12 Jul 2016 22:52:29 +0000	0,5607000000	+0,0002
Tue, 12 Jul 2016 19:21:22 +0000	0,5605000000	+0,0009
Sat, 09 Jul 2016 07:04:08 +0000	0,5596000000	-0,0029
Tue, 05 Jul 2016 04:59:36 +0000	0,5625000000	-0,0022
Fri, 01 Jul 2016 05:32:06 +0000	0,5647000000	+0,0079
Mon, 27 Jun 2016 04:21:18 +0000	0,5568000000	-0,003
Tue, 21 Jun 2016 15:07:50 +0000	0,5598000000	-0,0004
Sun, 19 Jun 2016 00:52:19 +0000	0,5602000000	-0,0019
Thu, 16 Jun 2016 03:28:56 +0000	0,5621000000	+0,0006
Wed, 15 Jun 2016 13:54:45 +0000	0,5615000000	-0,0014
Thu, 09 Jun 2016 20:36:01 +0000	0,5629000000	+0,0033
Tue, 07 Jun 2016 23:36:43 +0000	0,5596000000	+10
Tue, 07 Jun 2016 07:39:24 +0000	0,5595000000	-0,0002
Mon, 06 Jun 2016 02:43:36 +0000	0,5597000000	-0,0018
Fri, 03 Jun 2016 20:52:54 +0000	0,5615000000	+0,0014
Sat, 28 May 2016 16:11:25 +0000	0,5601000000	+0,0022
Mon, 23 May 2016 17:19:07 +0000	0,5579000000	+0,0005
Sat, 21 May 2016 02:03:05 +0000	0,5574000000	+0,0034
Sat, 14 May 2016 01:12:21 +0000	0,5540000000	-0,0004
Fri, 13 May 2016 11:00:44 +0000	0,5544000000	-0,0053
Wed, 11 May 2016 07:11:46 +0000	0,5597000000	-0,0083
Mon, 02 May 2016 02:36:11 +0000	0,5680000000	+0,0041
Sun, 01 May 2016 16:56:56 +0000	0,5639000000	+0,0003
Thu, 28 Apr 2016 10:27:18 +0000	0,5636000000	+0,0029
Mon, 25 Apr 2016 21:48:48 +0000	0,5607000000	+10
Mon, 25 Apr 2016 18:20:24 +0000	0,5606000000	-0,0008
Sat, 23 Apr 2016 08:09:27 +0000	0,5614000000	-0,0041
Wed, 20 Apr 2016 20:10:06 +0000	0,5655000000	+0,0045
Fri, 15 Apr 2016 17:06:31 +0000	0,5610000000	+0,002
Wed, 13 Apr 2016 17:27:30 +0000	0,5590000000	-0,0013
Tue, 12 Apr 2016 00:42:40 +0000	0,5603000000	+0,0027
Sun, 10 Apr 2016 17:46:24 +0000	0,5576000000	-0,0003
Fri, 08 Apr 2016 11:42:24 +0000	0,5579000000	+0,0021
Wed, 06 Apr 2016 20:34:59 +0000	0,5558000000	+0,0011
Wed, 06 Apr 2016 01:49:47 +0000	0,5547000000	-0,0028
Sun, 03 Apr 2016 20:44:16 +0000	0,5575000000	+0,0015
Fri, 01 Apr 2016 11:37:12 +0000	0,5560000000	+0,0012
Mon, 28 Mar 2016 15:16:47 +0000	0,5548000000	-0,0107
Mon, 21 Mar 2016 08:23:59 +0000	0,5655000000	+0,0008
Sat, 19 Mar 2016 08:55:46 +0000	0,5647000000	-0,0037
Thu, 17 Mar 2016 23:33:03 +0000	0,5684000000	+0,0061
Mon, 14 Mar 2016 22:45:10 +0000	0,5623000000	-0,0065
Sun, 13 Mar 2016 18:11:04 +0000	0,5688000000	0
Sat, 12 Mar 2016 22:24:25 +0000	0,5688000000	+0,0049
Thu, 03 Mar 2016 22:55:08 +0000	0,5639000000	+0,0014
Thu, 03 Mar 2016 05:23:52 +0000	0,5625000000	-0,0026
Thu, 18 Feb 2016 04:04:01 +0000	0,5651000000	+0,0075
Wed, 17 Feb 2016 00:15:24 +0000	0,5576000000	-0,0018
Sun, 14 Feb 2016 13:38:11 +0000	0,5594000000	0
Sat, 13 Feb 2016 12:52:19 +0000	0,5594000000	-0,0044
Tue, 09 Feb 2016 11:11:24 +0000	0,5638000000	-0,0061
Thu, 04 Feb 2016 15:23:24 +0000	0,5699000000	+0,0027
Thu, 21 Jan 2016 21:06:02 +0000	0,5672000000	+0,0029
Tue, 19 Jan 2016 07:56:58 +0000	0,5643000000	-0,0014
Sun, 17 Jan 2016 03:26:18 +0000	0,5657000000	+0,0065
Sun, 10 Jan 2016 19:27:05 +0000	0,5592000000	+0,0027
Tue, 05 Jan 2016 16:00:45 +0000	0,5565000000	+0,0083
Sat, 02 Jan 2016 21:13:57 +0000	0,5482000000	0
Sat, 02 Jan 2016 08:18:14 +0000	0,5482000000	0
Fri, 01 Jan 2016 23:33:56 +0000	0,5482000000	+0,0023
Thu, 31 Dec 2015 08:16:06 +0000	0,5459000000	-0,0039
Sat, 26 Dec 2015 03:16:34 +0000	0,5498000000	+0,0068
Mon, 21 Dec 2015 13:00:22 +0000	0,5430000000	0
Sun, 20 Dec 2015 22:37:18 +0000	0,5430000000	-0,0088
Sat, 12 Dec 2015 22:33:47 +0000	0,5518000000	+10
Thu, 10 Dec 2015 16:31:58 +0000	0,5517000000	-0,0045
Sat, 05 Dec 2015 00:43:54 +0000	0,5562000000	-0,0042
Fri, 27 Nov 2015 21:16:52 +0000	0,5604000000	-0,0031
Thu, 26 Nov 2015 04:01:20 +0000	0,5635000000	+0,0024
Mon, 23 Nov 2015 16:27:53 +0000	0,5611000000	+0,0037
Mon, 23 Nov 2015 06:37:35 +0000	0,5574000000	+0,0026
Thu, 19 Nov 2015 03:33:27 +0000	0,5548000000	+0,0036
Sun, 15 Nov 2015 17:31:22 +0000	0,5512000000	0
Sun, 15 Nov 2015 13:31:17 +0000	0,5512000000	-0,0059
Fri, 06 Nov 2015 15:58:41 +0000	0,5571000000	-0,0072
Sat, 31 Oct 2015 18:25:32 +0000	0,5643000000	+0,0017
Tue, 27 Oct 2015 10:16:45 +0000	0,5626000000	+0,0018
Mon, 26 Oct 2015 19:04:03 +0000	0,5608000000	-0,0034
Sun, 25 Oct 2015 10:05:25 +0000	0,5642000000	0
Sat, 24 Oct 2015 10:24:19 +0000	0,5642000000	+0,0047
Thu, 22 Oct 2015 13:34:58 +0000	0,5595000000	+0,001
Mon, 19 Oct 2015 07:00:22 +0000	0,5585000000	+0,0036
Thu, 08 Oct 2015 00:02:35 +0000	0,5549000000	+0,0028
Wed, 07 Oct 2015 01:54:15 +0000	0,5521000000	+0,0005
Mon, 05 Oct 2015 13:14:50 +0000	0,5516000000	+0,0006
Tue, 29 Sep 2015 14:06:32 +0000	0,5510000000	-0,0094
Thu, 17 Sep 2015 19:50:15 +0000	0,5604000000	+0,0016
Thu, 17 Sep 2015 14:27:39 +0000	0,5588000000	+0,0116
Tue, 15 Sep 2015 10:25:31 +0000	0,5472000000	+0,0087
Sat, 05 Sep 2015 07:19:20 +0000	0,5385000000	+0,0013
Sat, 15 Aug 2015 21:34:46 +0000	0,5372000000	-0,0046
Mon, 10 Aug 2015 20:18:48 +0000	0,5418000000	-0,0009
Sat, 08 Aug 2015 17:33:01 +0000	0,5427000000	+10
Fri, 07 Aug 2015 20:03:55 +0000	0,5426000000	+0,0088
Tue, 04 Aug 2015 03:39:07 +0000	0,5338000000	-0,0089
Tue, 28 Jul 2015 15:21:03 +0000	0,5427000000	-0,0011
Sat, 25 Jul 2015 12:50:01 +0000	0,5438000000	-0,0046
Wed, 22 Jul 2015 15:11:23 +0000	0,5484000000	-0,0043
Tue, 21 Jul 2015 23:30:38 +0000	0,5527000000	+0,0011
Sun, 19 Jul 2015 06:54:44 +0000	0,5516000000	0
Sat, 18 Jul 2015 07:39:18 +0000	0,5516000000	+0,0013
Sun, 12 Jul 2015 11:27:36 +0000	0,5503000000	0
Sat, 11 Jul 2015 12:35:02 +0000	0,5503000000	-0,0092
Tue, 07 Jul 2015 16:58:55 +0000	0,5595000000	-0,0013
Thu, 02 Jul 2015 06:11:51 +0000	0,5608000000	+0,0024
Wed, 24 Jun 2015 06:41:39 +0000	0,5584000000	-0,0102
Sat, 20 Jun 2015 15:40:49 +0000	0,5686000000	+0,0004
Fri, 19 Jun 2015 13:43:33 +0000	0,5682000000	+0,0095
Thu, 18 Jun 2015 17:37:06 +0000	0,5587000000	+0,006
Wed, 17 Jun 2015 21:31:05 +0000	0,5527000000	+0,002
Wed, 17 Jun 2015 12:59:20 +0000	0,5507000000	+0,0097
Sat, 13 Jun 2015 20:51:30 +0000	0,5410000000	+0,0005
Sun, 07 Jun 2015 20:41:09 +0000	0,5405000000	0
Sat, 06 Jun 2015 08:00:47 +0000	0,5405000000	+0,0051
Tue, 26 May 2015 08:16:48 +0000	0,5354000000	+10
Sun, 24 May 2015 01:03:30 +0000	0,5353000000	+0,0101
Fri, 15 May 2015 01:29:42 +0000	0,5252000000	-0,0008
Thu, 14 May 2015 08:40:32 +0000	0,5260000000	-0,028
Tue, 28 Apr 2015 11:53:16 +0000	0,5540000000	-0,0131
Sat, 25 Apr 2015 17:14:43 +0000	0,5671000000	-0,0059
Thu, 23 Apr 2015 08:48:31 +0000	0,5730000000	+0,0059
Thu, 26 Mar 2015 21:31:46 +0000	0,5671000000	+0,0173
Sat, 14 Mar 2015 09:10:41 +0000	0,5498000000	-0,009
Sat, 07 Mar 2015 22:50:24 +0000	0,5588000000	-0,0091
Mon, 02 Mar 2015 13:45:19 +0000	0,5679000000	-0,0132
Thu, 12 Feb 2015 17:05:47 +0000	0,5811000000	+0,0331
Wed, 28 Jan 2015 08:02:43 +0000	0,5480000000	+0,0713
Sat, 10 Jan 2015 07:35:59 +0000	0,4767000000	+10
Thu, 08 Jan 2015 07:46:21 +0000	0,4766000000	+0,0042
Sat, 03 Jan 2015 07:04:02 +0000	0,4724000000	-0,0031
Tue, 23 Dec 2014 21:29:50 +0000	0,4755000000	+0,0017
Sun, 21 Dec 2014 23:46:37 +0000	0,4738000000	0
Sat, 20 Dec 2014 20:45:11 +0000	0,4738000000	0
Sat, 20 Dec 2014 00:30:05 +0000	0,4738000000	-0,0008
Wed, 17 Dec 2014 23:13:02 +0000	0,4746000000	+0,0169
Mon, 01 Dec 2014 17:09:07 +0000	0,4577000000	+0,0008
Sun, 30 Nov 2014 09:22:35 +0000	0,4569000000	0
Sat, 29 Nov 2014 02:32:07 +0000	0,4569000000	-0,0006
Tue, 25 Nov 2014 16:35:03 +0000	0,4575000000	-0,0027
Mon, 24 Nov 2014 01:33:12 +0000	0,4602000000	+0,0017
Mon, 17 Nov 2014 23:07:03 +0000	0,4585000000	+0,003
Thu, 13 Nov 2014 20:19:11 +0000	0,4555000000	+0,0018
Tue, 11 Nov 2014 21:39:53 +0000	0,4537000000	0
Tue, 11 Nov 2014 14:29:11 +0000	0,4537000000	+0,002
Sat, 08 Nov 2014 10:07:03 +0000	0,4517000000	-0,0005
Thu, 06 Nov 2014 15:18:57 +0000	0,4522000000	-0,0008
Wed, 29 Oct 2014 07:03:41 +0000	0,4530000000	+0,0018
Mon, 27 Oct 2014 12:54:40 +0000	0,4512000000	+0,0007
Tue, 21 Oct 2014 11:02:23 +0000	0,4505000000	-0,0016
Tue, 14 Oct 2014 17:07:25 +0000	0,4521000000	+0,0009
Fri, 03 Oct 2014 20:18:38 +0000	0,4512000000	+0,008
Tue, 16 Sep 2014 19:10:44 +0000	0,4432000000	+0,0003
Sun, 14 Sep 2014 22:10:46 +0000	0,4429000000	-0,0013
Thu, 11 Sep 2014 14:31:44 +0000	0,4442000000	+0,0049
Tue, 02 Sep 2014 04:12:08 +0000	0,4393000000	+0,0045
Mon, 01 Sep 2014 11:13:29 +0000	0,4348000000	-0,0035
Sat, 30 Aug 2014 07:22:35 +0000	0,4383000000	10
Fri, 29 Aug 2014 17:28:56 +0000	0,4384000000	+0,0039
Mon, 25 Aug 2014 22:12:51 +0000	0,4345000000	-0,0008
Sun, 24 Aug 2014 09:33:31 +0000	0,4353000000	+0,0054
Mon, 18 Aug 2014 09:43:24 +0000	0,4299000000	+0,0007
Sat, 16 Aug 2014 02:29:33 +0000	0,4292000000	-0,0011
Thu, 14 Aug 2014 18:42:12 +0000	0,4303000000	+0,0026
Thu, 14 Aug 2014 03:31:07 +0000	0,4277000000	+0,0016
Wed, 13 Aug 2014 01:26:38 +0000	0,4261000000	-0,0041
Wed, 06 Aug 2014 18:49:54 +0000	0,4302000000	+0,0003
Tue, 05 Aug 2014 16:36:00 +0000	0,4299000000	-0,0016
Mon, 04 Aug 2014 19:23:37 +0000	0,4315000000	-0,0011
Sun, 03 Aug 2014 16:37:17 +0000	0,4326000000	0
Sun, 03 Aug 2014 02:18:21 +0000	0,4326000000	-0,0034
Sun, 27 Jul 2014 13:39:27 +0000	0,4360000000	-0,0007
Fri, 11 Jul 2014 15:54:41 +0000	0,4367000000	+0,0039
Wed, 09 Jul 2014 14:10:41 +0000	0,4328000000	+0,002
Tue, 08 Jul 2014 21:57:04 +0000	0,4308000000	10
Mon, 07 Jul 2014 14:55:14 +0000	0,4309000000	+0,0006
Fri, 27 Jun 2014 05:07:05 +0000	0,4303000000	-0,0018
Fri, 27 Jun 2014 01:09:14 +0000	0,4321000000	+0,0007
Tue, 24 Jun 2014 14:38:21 +0000	0,4314000000	-0,0004
Tue, 24 Jun 2014 10:09:58 +0000	0,4318000000	+0,0051
Wed, 11 Jun 2014 07:05:45 +0000	0,4267000000	+0,0031
Sat, 07 Jun 2014 04:45:25 +0000	0,4236000000	+0,0004
Fri, 06 Jun 2014 12:34:45 +0000	0,4232000000	+0,0008
Tue, 03 Jun 2014 16:11:27 +0000	0,4224000000	+0,0032
Fri, 30 May 2014 20:41:51 +0000	0,4192000000	0
Fri, 30 May 2014 17:18:29 +0000	0,4192000000	+0,0064
Mon, 26 May 2014 02:17:07 +0000	0,4128000000	-0,0101
Mon, 19 May 2014 21:18:29 +0000	0,4229000000	+0,0018
Sun, 18 May 2014 09:06:42 +0000	0,4211000000	+0,0151
Mon, 12 May 2014 07:21:13 +0000	0,4060000000	-0,0007
Sat, 10 May 2014 07:40:27 +0000	0,4067000000	-0,0108
Wed, 07 May 2014 21:28:31 +0000	0,4175000000	+0,0003
Wed, 07 May 2014 16:02:25 +0000	0,4172000000	+0,0118
Thu, 24 Apr 2014 16:59:17 +0000	0,4054000000	-0,0019
Fri, 18 Apr 2014 20:38:51 +0000	0,4073000000	+0,0006
Fri, 18 Apr 2014 06:40:09 +0000	0,4067000000	-0,0049
Thu, 03 Apr 2014 17:31:06 +0000	0,4116000000	-0,0017
Sun, 23 Mar 2014 08:04:27 +0000	0,4133000000	+0,0026
Thu, 20 Feb 2014 04:46:09 +0000	0,4107000000	+0,0056
Fri, 31 Jan 2014 19:38:58 +0000	0,4051000000	+0,0102
Thu, 02 Jan 2014 08:56:41 +0000	0,3949000000	0
Sat, 28 Dec 2013 00:49:54 +0000	0,3949000000	-0,0114
Mon, 09 Dec 2013 23:02:49 +0000	0,4063000000	-0,011301527
Mon, 14 Oct 2013 10:56:51 +0000	0,4176015270	+0,001761364
Wed, 09 Oct 2013 07:00:58 +0000	0,4158401630	+0,00440755
Tue, 01 Oct 2013 17:54:42 +0000	0,4114326130	0
Tue, 01 Oct 2013 05:08:35 +0000	0,4114326130	0
Sun, 29 Sep 2013 05:57:50 +0000	0,4114326130	0
Thu, 26 Sep 2013 18:55:08 +0000	0,4114326130	+0,000956167
Sat, 21 Sep 2013 10:37:03 +0000	0,4104764460	+0,013115872
Sun, 25 Aug 2013 03:11:54 +0000	0,3973605740	+0,001334286
Thu, 22 Aug 2013 16:32:58 +0000	0,3960262880	-0,005297396
Wed, 07 Aug 2013 23:07:07 +0000	0,4013236840	+0,002162915
Tue, 06 Aug 2013 08:54:30 +0000	0,3991607690	-0,003438111
Fri, 02 Aug 2013 17:03:03 +0000	0,4025988800	+0,010371869
Fri, 26 Jul 2013 16:24:41 +0000	0,3922270110	-0,006597162
Sun, 23 Jun 2013 15:48:41 +0000	0,3988241730	-0,003715785
Thu, 13 Jun 2013 15:51:03 +0000	0,4025399580	-0,008869512
Wed, 15 May 2013 19:07:29 +0000	0,4114094700	-0,011105456
Thu, 25 Apr 2013 14:57:33 +0000	0,4225149260	+0,005437609
Sun, 17 Mar 2013 09:49:59 +0000	0,4170773170	+0,000320307
Fri, 15 Mar 2013 21:06:18 +0000	0,4167570100	+0,007258704
Tue, 26 Feb 2013 08:14:58 +0000	0,4094983060	+0,004022868
Tue, 19 Feb 2013 07:27:21 +0000	0,4054754380	0
Sat, 16 Feb 2013 17:39:35 +0000	0,4054754380	0
Fri, 15 Feb 2013 12:51:51 +0000	0,4054754380	+0,00135677
Mon, 11 Feb 2013 21:16:25 +0000	0,4041186680	+8,4093
Wed, 06 Feb 2013 07:27:38 +0000	0,4040345750	-0,003302646
Thu, 24 Jan 2013 09:05:43 +0000	0,4073372210	+0,000540304
Wed, 23 Jan 2013 11:10:15 +0000	0,4067969170	+0,00224151
Sun, 13 Jan 2013 15:22:58 +0000	0,4045554070	0
Fri, 11 Jan 2013 06:16:11 +0000	0,4045554070	+0,008874742
Fri, 28 Dec 2012 14:21:53 +0000	0,3956806650	-0,002532271
Sat, 15 Dec 2012 04:20:27 +0000	0,3982129360	-0,004033978
Sat, 01 Dec 2012 00:31:02 +0000	0,4022469140	-0,000222222
Fri, 30 Nov 2012 12:08:59 +0000	0,4024691360	-0,000299535
Fri, 30 Nov 2012 00:05:14 +0000	0,4027686710	-0,000786201
Thu, 22 Nov 2012 22:34:04 +0000	0,4035548720	+0,002216379
Wed, 21 Nov 2012 23:26:24 +0000	0,4013384930	+0,000914686
Sun, 04 Nov 2012 20:46:43 +0000	0,4004238070	+0,002998715
Thu, 25 Oct 2012 02:07:33 +0000	0,3974250920	-0,004151566
Fri, 28 Sep 2012 03:29:30 +0000	0,4015766580	+0,000652423
Wed, 26 Sep 2012 20:53:37 +0000	0,4009242350	9,1748
Thu, 20 Sep 2012 20:27:05 +0000	0,4010159830	+3,7867
Thu, 20 Sep 2012 05:58:51 +0000	0,4009781160	-0,00083532
Sun, 16 Sep 2012 05:16:13 +0000	0,4018134360	+0,002222123
Tue, 04 Sep 2012 12:52:07 +0000	0,3995913130	+0,001341013
Tue, 28 Aug 2012 09:31:06 +0000	0,3982503000	-0,000493735
Mon, 27 Aug 2012 16:45:59 +0000	0,3987440350	+0,002286201
Tue, 21 Aug 2012 11:25:38 +0000	0,3964578340	-0,000524833
Sun, 12 Aug 2012 11:46:25 +0000	0,3969826670	+0,000235433
Thu, 02 Aug 2012 07:25:12 +0000	0,3967472340	-0,001158591
Wed, 01 Aug 2012 03:47:35 +0000	0,3979058250	+0,0055514
Sat, 21 Jul 2012 05:11:00 +0000	0,3923544250	+0,010006799
Fri, 15 Jun 2012 04:15:31 +0000	0,3823476260	+0,003496243
Mon, 21 May 2012 21:08:44 +0000	0,3788513830	-0,008168729
Fri, 09 Mar 2012 01:00:01 +0000	0,3870201120	+0,006142148
Wed, 15 Feb 2012 03:11:35 +0000	0,3808779640	+0,002540609
Mon, 12 Sep 2011 01:56:19 +0000	0,3783373550	-0,004111445
Sun, 10 Jul 2011 13:04:01 +0000	0,3824488000	0

Обратите внимание, что информация об обменного курса THB в MDL обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 00:24:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Молдавский лей

Примечание: График курса обмена валют Тайский бат/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Молдавский лей в течение 2454 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».