Обменный курс на сегодня для THB/MKD является THB за MKD, это означает, что с 100 Тайский бат можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или MKD.

THB в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 10:04:05 +0000	1,6002000000	+0,0169
Wed, 01 Nov 2017 00:47:37 +0000	1,5833000000	-0,0012
Tue, 31 Oct 2017 14:49:40 +0000	1,5845000000	-0,0036
Sun, 29 Oct 2017 04:55:00 +0000	1,5881000000	0
Sat, 28 Oct 2017 07:41:05 +0000	1,5881000000	+0,0151
Wed, 18 Oct 2017 05:53:17 +0000	1,5730000000	+0,0005
Tue, 17 Oct 2017 07:09:45 +0000	1,5725000000	+0,0116
Wed, 04 Oct 2017 05:44:52 +0000	1,5609000000	-0,0034
Mon, 02 Oct 2017 21:06:16 +0000	1,5643000000	+0,008
Sat, 30 Sep 2017 18:26:24 +0000	1,5563000000	0
Sat, 30 Sep 2017 13:54:43 +0000	1,5563000000	-0,0006
Thu, 28 Sep 2017 19:07:36 +0000	1,5569000000	+0,007
Fri, 22 Sep 2017 21:24:00 +0000	1,5499000000	+0,0012
Mon, 18 Sep 2017 20:22:21 +0000	1,5487000000	-0,0013
Sun, 17 Sep 2017 19:19:20 +0000	1,5500000000	+0,0009
Sun, 17 Sep 2017 08:28:28 +0000	1,5491000000	-0,0012
Fri, 15 Sep 2017 17:02:10 +0000	1,5503000000	-0,0052
Fri, 15 Sep 2017 02:40:33 +0000	1,5555000000	+0,0005
Wed, 13 Sep 2017 15:32:41 +0000	1,5550000000	+0,001
Mon, 11 Sep 2017 19:06:01 +0000	1,5540000000	-0,0103
Mon, 04 Sep 2017 04:19:13 +0000	1,5643000000	-0,001
Sun, 03 Sep 2017 04:02:22 +0000	1,5653000000	0
Sun, 03 Sep 2017 00:58:58 +0000	1,5653000000	+0,0035
Sat, 26 Aug 2017 02:46:44 +0000	1,5618000000	-0,0039
Thu, 24 Aug 2017 22:00:03 +0000	1,5657000000	+0,0018
Thu, 24 Aug 2017 01:37:38 +0000	1,5639000000	-0,012
Sat, 19 Aug 2017 11:45:43 +0000	1,5759000000	-0,0007
Fri, 18 Aug 2017 18:06:03 +0000	1,5766000000	-0,0044
Wed, 16 Aug 2017 16:30:18 +0000	1,5810000000	+0,0116
Mon, 14 Aug 2017 12:20:39 +0000	1,5694000000	-0,0068
Sat, 12 Aug 2017 16:32:00 +0000	1,5762000000	-0,0003
Tue, 08 Aug 2017 15:36:23 +0000	1,5765000000	+0,0088
Mon, 07 Aug 2017 15:45:39 +0000	1,5677000000	-0,0031
Sun, 06 Aug 2017 19:15:27 +0000	1,5708000000	-0,0004
Sat, 05 Aug 2017 14:31:56 +0000	1,5712000000	+0,0118
Thu, 03 Aug 2017 15:02:19 +0000	1,5594000000	-0,0179
Sat, 22 Jul 2017 19:16:08 +0000	1,5773000000	-0,0037
Fri, 21 Jul 2017 12:35:49 +0000	1,5810000000	+0,0022
Fri, 21 Jul 2017 08:01:39 +0000	1,5788000000	-0,0126
Thu, 20 Jul 2017 00:44:41 +0000	1,5914000000	-0,0004
Wed, 19 Jul 2017 21:18:07 +0000	1,5918000000	+0,0027
Wed, 19 Jul 2017 11:37:29 +0000	1,5891000000	-0,0034
Sun, 16 Jul 2017 10:05:46 +0000	1,5925000000	+0,0086
Mon, 10 Jul 2017 21:22:43 +0000	1,5839000000	-0,0111
Tue, 04 Jul 2017 15:59:34 +0000	1,5950000000	+0,0048
Sun, 02 Jul 2017 14:57:15 +0000	1,5902000000	0
Sat, 01 Jul 2017 08:00:27 +0000	1,5902000000	0
Sat, 01 Jul 2017 03:26:38 +0000	1,5902000000	-0,0328
Thu, 22 Jun 2017 13:13:38 +0000	1,6230000000	+0,0014
Mon, 19 Jun 2017 13:25:33 +0000	1,6216000000	+0,0006
Sun, 18 Jun 2017 14:54:07 +0000	1,6210000000	+0,0013
Fri, 16 Jun 2017 18:35:27 +0000	1,6197000000	-0,0075
Thu, 15 Jun 2017 21:05:23 +0000	1,6272000000	+0,0085
Wed, 14 Jun 2017 22:37:06 +0000	1,6187000000	+0,005
Sat, 10 Jun 2017 22:44:54 +0000	1,6137000000	+0,0052
Thu, 01 Jun 2017 22:02:13 +0000	1,6085000000	-0,0099
Tue, 30 May 2017 08:08:39 +0000	1,6184000000	+0,0029
Mon, 29 May 2017 21:44:31 +0000	1,6155000000	+0,0003
Mon, 29 May 2017 16:19:01 +0000	1,6152000000	-0,0024
Sun, 28 May 2017 06:11:18 +0000	1,6176000000	+0,0059
Fri, 26 May 2017 08:31:41 +0000	1,6117000000	+0,0079
Thu, 18 May 2017 07:40:18 +0000	1,6038000000	-0,0254
Mon, 15 May 2017 09:59:37 +0000	1,6292000000	+0,0007
Mon, 15 May 2017 02:25:37 +0000	1,6285000000	+0,0034
Sat, 13 May 2017 15:54:21 +0000	1,6251000000	0
Fri, 12 May 2017 22:19:27 +0000	1,6251000000	+0,0065
Fri, 05 May 2017 22:04:52 +0000	1,6186000000	-0,0179
Tue, 02 May 2017 17:25:41 +0000	1,6365000000	+0,0056
Fri, 28 Apr 2017 13:57:54 +0000	1,6309000000	-0,0082
Fri, 28 Apr 2017 05:47:53 +0000	1,6391000000	+0,0028
Thu, 27 Apr 2017 19:40:57 +0000	1,6363000000	+0,0043
Thu, 27 Apr 2017 11:38:28 +0000	1,6320000000	-0,0381
Mon, 24 Apr 2017 01:55:52 +0000	1,6701000000	-0,001
Tue, 18 Apr 2017 19:52:21 +0000	1,6711000000	-0,0212
Mon, 17 Apr 2017 06:59:53 +0000	1,6923000000	+0,0071
Sat, 15 Apr 2017 21:39:57 +0000	1,6852000000	0
Sat, 15 Apr 2017 02:25:22 +0000	1,6852000000	-0,0032
Fri, 14 Apr 2017 01:49:57 +0000	1,6884000000	+0,0052
Thu, 13 Apr 2017 07:33:26 +0000	1,6832000000	+0,0036
Wed, 12 Apr 2017 20:40:27 +0000	1,6796000000	-0,0005
Tue, 11 Apr 2017 03:33:08 +0000	1,6801000000	+0,0088
Wed, 05 Apr 2017 12:03:14 +0000	1,6713000000	-0,0048
Tue, 04 Apr 2017 06:20:45 +0000	1,6761000000	-0,0051
Mon, 03 Apr 2017 15:09:25 +0000	1,6812000000	+0,0314
Wed, 29 Mar 2017 05:49:05 +0000	1,6498000000	+0,0041
Mon, 27 Mar 2017 17:07:35 +0000	1,6457000000	-0,001
Wed, 22 Mar 2017 13:14:29 +0000	1,6467000000	+0,0054
Tue, 21 Mar 2017 17:54:49 +0000	1,6413000000	-0,003
Fri, 17 Mar 2017 18:27:34 +0000	1,6443000000	+0,0068
Thu, 16 Mar 2017 23:23:41 +0000	1,6375000000	-0,0017
Thu, 16 Mar 2017 06:57:00 +0000	1,6392000000	+0,0024
Tue, 14 Mar 2017 03:19:12 +0000	1,6368000000	-0,0079
Sat, 11 Mar 2017 05:17:41 +0000	1,6447000000	-0,0123
Wed, 08 Mar 2017 05:08:09 +0000	1,6570000000	-0,0006
Tue, 07 Mar 2017 17:13:30 +0000	1,6576000000	+0,0009
Mon, 06 Mar 2017 16:35:17 +0000	1,6567000000	-0,0104
Sat, 04 Mar 2017 09:19:56 +0000	1,6671000000	+0,0005
Tue, 28 Feb 2017 12:04:44 +0000	1,6666000000	+10
Mon, 27 Feb 2017 18:38:16 +0000	1,6665000000	-0,0021
Mon, 27 Feb 2017 09:30:49 +0000	1,6686000000	-0,0024
Mon, 27 Feb 2017 00:50:46 +0000	1,6710000000	-0,0014
Sun, 26 Feb 2017 12:08:46 +0000	1,6724000000	+0,011
Wed, 15 Feb 2017 00:37:04 +0000	1,6614000000	+0,0159
Thu, 09 Feb 2017 10:35:37 +0000	1,6455000000	0
Thu, 09 Feb 2017 01:06:58 +0000	1,6455000000	+0,0011
Wed, 08 Feb 2017 18:25:20 +0000	1,6444000000	-0,0036
Wed, 08 Feb 2017 08:36:28 +0000	1,6480000000	+0,0174
Sat, 04 Feb 2017 20:07:54 +0000	1,6306000000	0
Fri, 03 Feb 2017 22:53:27 +0000	1,6306000000	-0,0038
Fri, 03 Feb 2017 10:49:14 +0000	1,6344000000	+0,002
Fri, 03 Feb 2017 07:11:01 +0000	1,6324000000	+0,0027
Fri, 03 Feb 2017 03:55:16 +0000	1,6297000000	+0,0042
Thu, 02 Feb 2017 17:22:14 +0000	1,6255000000	-0,0064
Sun, 29 Jan 2017 19:21:08 +0000	1,6319000000	-0,0004
Sun, 29 Jan 2017 10:13:36 +0000	1,6323000000	+0,0062
Sat, 21 Jan 2017 17:29:17 +0000	1,6261000000	-0,0081
Wed, 18 Jan 2017 07:20:13 +0000	1,6342000000	+0,0053
Tue, 17 Jan 2017 23:42:28 +0000	1,6289000000	-0,0058
Sun, 15 Jan 2017 23:20:22 +0000	1,6347000000	0
Sun, 15 Jan 2017 06:12:09 +0000	1,6347000000	+0,0005
Mon, 09 Jan 2017 07:20:52 +0000	1,6342000000	+0,0078
Sat, 07 Jan 2017 11:41:05 +0000	1,6264000000	-0,0099
Thu, 05 Jan 2017 06:21:49 +0000	1,6363000000	-0,0086
Mon, 02 Jan 2017 17:53:23 +0000	1,6449000000	+0,0069
Tue, 27 Dec 2016 14:01:45 +0000	1,6380000000	0
Sun, 25 Dec 2016 18:24:33 +0000	1,6380000000	0
Sun, 25 Dec 2016 04:54:01 +0000	1,6380000000	0
Fri, 23 Dec 2016 22:35:37 +0000	1,6380000000	-0,0073
Mon, 19 Dec 2016 02:54:02 +0000	1,6453000000	+0,0017
Sat, 17 Dec 2016 05:09:32 +0000	1,6436000000	+0,0011
Fri, 16 Dec 2016 12:52:16 +0000	1,6425000000	+0,0074
Sun, 11 Dec 2016 20:22:52 +0000	1,6351000000	+0,0048
Fri, 09 Dec 2016 03:49:13 +0000	1,6303000000	+0,0031
Thu, 08 Dec 2016 23:07:22 +0000	1,6272000000	-0,0025
Thu, 01 Dec 2016 16:06:49 +0000	1,6297000000	-0,0018
Sun, 27 Nov 2016 15:49:17 +0000	1,6315000000	0
Sun, 27 Nov 2016 10:53:56 +0000	1,6315000000	+0,0111
Wed, 16 Nov 2016 21:50:05 +0000	1,6204000000	+0,0045
Mon, 14 Nov 2016 21:59:56 +0000	1,6159000000	+0,0132
Sat, 12 Nov 2016 17:56:40 +0000	1,6027000000	-0,0013
Thu, 10 Nov 2016 20:19:42 +0000	1,6040000000	-0,0027
Mon, 31 Oct 2016 15:47:04 +0000	1,6067000000	-0,0176
Tue, 25 Oct 2016 15:57:32 +0000	1,6243000000	+0,0201
Thu, 20 Oct 2016 07:54:50 +0000	1,6042000000	+0,0179
Mon, 26 Sep 2016 00:55:45 +0000	1,5863000000	+0,0171
Sun, 18 Sep 2016 14:03:14 +0000	1,5692000000	-0,0003
Wed, 14 Sep 2016 00:40:54 +0000	1,5695000000	-0,0146
Sun, 11 Sep 2016 06:44:05 +0000	1,5841000000	0
Sun, 11 Sep 2016 03:35:53 +0000	1,5841000000	-0,0062
Mon, 05 Sep 2016 13:47:57 +0000	1,5903000000	-0,0016
Wed, 31 Aug 2016 19:25:57 +0000	1,5919000000	+0,017
Sun, 28 Aug 2016 06:09:30 +0000	1,5749000000	-0,0039
Fri, 26 Aug 2016 09:55:09 +0000	1,5788000000	-0,0121
Mon, 15 Aug 2016 12:22:32 +0000	1,5909000000	+0,0039
Sun, 14 Aug 2016 09:32:51 +0000	1,5870000000	-0,0025
Tue, 09 Aug 2016 19:47:32 +0000	1,5895000000	-0,0052
Mon, 08 Aug 2016 03:20:22 +0000	1,5947000000	+0,0205
Sat, 06 Aug 2016 20:48:52 +0000	1,5742000000	-0,0077
Thu, 04 Aug 2016 05:40:12 +0000	1,5819000000	-0,0107
Fri, 29 Jul 2016 04:59:12 +0000	1,5926000000	-0,0124
Sun, 24 Jul 2016 06:17:30 +0000	1,6050000000	+0,0096
Tue, 19 Jul 2016 12:24:41 +0000	1,5954000000	+0,0056
Tue, 19 Jul 2016 00:56:04 +0000	1,5898000000	-0,0081
Sat, 16 Jul 2016 01:35:14 +0000	1,5979000000	+0,0137
Fri, 15 Jul 2016 12:48:24 +0000	1,5842000000	-0,0019
Mon, 11 Jul 2016 15:23:16 +0000	1,5861000000	+0,0084
Fri, 08 Jul 2016 05:15:59 +0000	1,5777000000	+0,0028
Sun, 03 Jul 2016 06:56:53 +0000	1,5749000000	+0,0325
Thu, 23 Jun 2016 15:52:42 +0000	1,5424000000	+0,0019
Mon, 20 Jun 2016 10:48:12 +0000	1,5405000000	-0,008
Sun, 19 Jun 2016 00:52:28 +0000	1,5485000000	0
Sat, 18 Jun 2016 16:50:40 +0000	1,5485000000	-0,0077
Tue, 14 Jun 2016 20:55:24 +0000	1,5562000000	+0,0055
Mon, 13 Jun 2016 02:11:52 +0000	1,5507000000	+0,0052
Sat, 11 Jun 2016 02:30:16 +0000	1,5455000000	+0,0071
Thu, 09 Jun 2016 00:23:13 +0000	1,5384000000	10
Tue, 07 Jun 2016 14:18:55 +0000	1,5385000000	+0,0027
Sat, 04 Jun 2016 13:12:11 +0000	1,5358000000	-0,0006
Fri, 03 Jun 2016 20:52:56 +0000	1,5364000000	-0,0105
Tue, 31 May 2016 23:08:15 +0000	1,5469000000	+0,0097
Sun, 22 May 2016 01:50:48 +0000	1,5372000000	0
Sat, 21 May 2016 02:03:07 +0000	1,5372000000	-0,0031
Thu, 19 May 2016 22:09:05 +0000	1,5403000000	+0,006
Tue, 17 May 2016 23:03:42 +0000	1,5343000000	+0,0028
Fri, 13 May 2016 00:09:52 +0000	1,5315000000	+0,0025
Wed, 11 May 2016 14:34:16 +0000	1,5290000000	-0,0056
Tue, 10 May 2016 04:52:20 +0000	1,5346000000	-0,0038
Sun, 08 May 2016 02:10:50 +0000	1,5384000000	+0,0018
Thu, 05 May 2016 22:23:48 +0000	1,5366000000	-0,0271
Mon, 02 May 2016 21:11:34 +0000	1,5637000000	+0,0003
Mon, 02 May 2016 02:36:13 +0000	1,5634000000	-0,0072
Fri, 29 Apr 2016 23:54:41 +0000	1,5706000000	+0,0166
Tue, 26 Apr 2016 04:38:46 +0000	1,5540000000	-0,0045
Wed, 13 Apr 2016 21:09:26 +0000	1,5585000000	+0,0028
Wed, 13 Apr 2016 17:27:38 +0000	1,5557000000	+0,0164
Sun, 10 Apr 2016 17:46:34 +0000	1,5393000000	0
Fri, 08 Apr 2016 21:17:47 +0000	1,5393000000	-0,0024
Fri, 08 Apr 2016 10:46:12 +0000	1,5417000000	-0,0017
Sun, 03 Apr 2016 20:44:18 +0000	1,5434000000	+0,001
Thu, 31 Mar 2016 23:20:36 +0000	1,5424000000	-0,0208
Wed, 23 Mar 2016 23:57:41 +0000	1,5632000000	-0,0016
Mon, 21 Mar 2016 04:13:01 +0000	1,5648000000	-0,0161
Mon, 14 Mar 2016 22:45:15 +0000	1,5809000000	+0,0035
Sun, 13 Mar 2016 18:11:08 +0000	1,5774000000	-0,0064
Fri, 04 Mar 2016 20:09:53 +0000	1,5838000000	+0,0195
Wed, 24 Feb 2016 01:59:47 +0000	1,5643000000	+0,004
Mon, 22 Feb 2016 11:41:02 +0000	1,5603000000	+0,0094
Wed, 17 Feb 2016 01:32:50 +0000	1,5509000000	+0,0127
Sun, 14 Feb 2016 22:25:09 +0000	1,5382000000	+0,0014
Sat, 13 Feb 2016 20:46:45 +0000	1,5368000000	-0,0418
Fri, 22 Jan 2016 10:53:46 +0000	1,5786000000	+0,0183
Wed, 13 Jan 2016 23:09:07 +0000	1,5603000000	+0,0096
Sat, 09 Jan 2016 12:44:02 +0000	1,5507000000	-0,0275
Tue, 05 Jan 2016 09:39:15 +0000	1,5782000000	+0,0011
Tue, 05 Jan 2016 03:28:32 +0000	1,5771000000	+0,0027
Mon, 04 Jan 2016 06:32:41 +0000	1,5744000000	+0,0007
Sun, 03 Jan 2016 14:03:53 +0000	1,5737000000	0
Sun, 03 Jan 2016 05:08:19 +0000	1,5737000000	+0,0111
Tue, 29 Dec 2015 18:46:05 +0000	1,5626000000	+0,0032
Fri, 25 Dec 2015 12:50:06 +0000	1,5594000000	-0,0032
Mon, 21 Dec 2015 19:48:16 +0000	1,5626000000	+0,005
Sat, 12 Dec 2015 20:57:59 +0000	1,5576000000	0
Sat, 12 Dec 2015 13:53:10 +0000	1,5576000000	-0,0048
Thu, 10 Dec 2015 15:16:43 +0000	1,5624000000	-0,0209
Mon, 07 Dec 2015 19:48:46 +0000	1,5833000000	+0,0132
Sat, 05 Dec 2015 12:02:46 +0000	1,5701000000	0
Sat, 05 Dec 2015 01:21:32 +0000	1,5701000000	-0,0503
Fri, 27 Nov 2015 21:17:04 +0000	1,6204000000	-0,009
Thu, 26 Nov 2015 04:01:22 +0000	1,6294000000	+0,0107
Sun, 22 Nov 2015 21:54:46 +0000	1,6187000000	+0,0053
Sat, 21 Nov 2015 20:58:30 +0000	1,6134000000	+0,0147
Mon, 16 Nov 2015 22:08:10 +0000	1,5987000000	+0,0057
Sun, 15 Nov 2015 11:28:51 +0000	1,5930000000	0
Sat, 14 Nov 2015 17:18:45 +0000	1,5930000000	0
Sat, 14 Nov 2015 07:28:30 +0000	1,5930000000	-0,0049
Sun, 08 Nov 2015 16:59:16 +0000	1,5979000000	0
Sun, 08 Nov 2015 13:24:34 +0000	1,5979000000	+0,0089
Fri, 06 Nov 2015 06:08:44 +0000	1,5890000000	+0,02
Sat, 31 Oct 2015 17:12:26 +0000	1,5690000000	-0,0005
Tue, 27 Oct 2015 18:31:01 +0000	1,5695000000	+10
Tue, 27 Oct 2015 10:16:47 +0000	1,5694000000	+0,0012
Tue, 27 Oct 2015 00:39:44 +0000	1,5682000000	+0,0003
Mon, 26 Oct 2015 10:05:56 +0000	1,5679000000	+0,0369
Fri, 23 Oct 2015 23:00:06 +0000	1,5310000000	+0,0014
Fri, 23 Oct 2015 00:32:41 +0000	1,5296000000	+0,0028
Thu, 15 Oct 2015 10:01:28 +0000	1,5268000000	-0,0053
Fri, 09 Oct 2015 09:34:09 +0000	1,5321000000	+0,0231
Fri, 25 Sep 2015 09:09:47 +0000	1,5090000000	+0,0018
Fri, 11 Sep 2015 19:20:17 +0000	1,5072000000	-0,0346
Sat, 05 Sep 2015 21:59:59 +0000	1,5418000000	+0,0127
Sat, 29 Aug 2015 04:00:16 +0000	1,5291000000	+0,0142
Thu, 27 Aug 2015 05:24:19 +0000	1,5149000000	+0,0175
Mon, 24 Aug 2015 17:31:47 +0000	1,4974000000	-0,0153
Sat, 22 Aug 2015 04:18:14 +0000	1,5127000000	-0,0518
Wed, 19 Aug 2015 15:54:31 +0000	1,5645000000	+0,0052
Tue, 18 Aug 2015 08:27:43 +0000	1,5593000000	-0,013
Sun, 16 Aug 2015 02:58:16 +0000	1,5723000000	0
Sat, 15 Aug 2015 21:18:36 +0000	1,5723000000	-0,0107
Tue, 11 Aug 2015 04:38:39 +0000	1,5830000000	-0,0142
Sat, 08 Aug 2015 23:50:06 +0000	1,5972000000	-0,0024
Mon, 03 Aug 2015 06:07:08 +0000	1,5996000000	+0,007
Mon, 27 Jul 2015 21:06:43 +0000	1,5926000000	-0,0349
Wed, 22 Jul 2015 13:44:17 +0000	1,6275000000	-0,0014
Wed, 22 Jul 2015 03:20:41 +0000	1,6289000000	-0,0234
Sun, 19 Jul 2015 16:50:35 +0000	1,6523000000	+0,0273
Sat, 11 Jul 2015 22:25:09 +0000	1,6250000000	-0,0192
Fri, 03 Jul 2015 00:20:54 +0000	1,6442000000	+0,0149
Fri, 26 Jun 2015 17:44:51 +0000	1,6293000000	+0,0016
Fri, 26 Jun 2015 01:14:51 +0000	1,6277000000	-0,0048
Tue, 23 Jun 2015 23:24:02 +0000	1,6325000000	+0,0197
Sat, 20 Jun 2015 14:52:45 +0000	1,6128000000	-0,0106
Sat, 13 Jun 2015 20:51:27 +0000	1,6234000000	+0,003
Wed, 10 Jun 2015 19:10:49 +0000	1,6204000000	-0,0134
Sat, 06 Jun 2015 11:44:00 +0000	1,6338000000	+0,014
Thu, 04 Jun 2015 20:49:02 +0000	1,6198000000	-0,0429
Sun, 31 May 2015 14:36:24 +0000	1,6627000000	-0,0116
Wed, 27 May 2015 06:10:12 +0000	1,6743000000	-0,0013
Tue, 26 May 2015 17:41:01 +0000	1,6756000000	+0,0004
Tue, 26 May 2015 12:51:28 +0000	1,6752000000	+0,0035
Tue, 26 May 2015 07:28:30 +0000	1,6717000000	+0,0183
Fri, 22 May 2015 05:18:24 +0000	1,6534000000	+0,0468
Sat, 16 May 2015 13:17:57 +0000	1,6066000000	-0,0102
Wed, 13 May 2015 23:30:05 +0000	1,6168000000	-0,0107
Tue, 12 May 2015 20:49:28 +0000	1,6275000000	-0,0055
Tue, 12 May 2015 04:44:24 +0000	1,6330000000	-0,0034
Mon, 11 May 2015 19:43:06 +0000	1,6364000000	-0,0036
Mon, 11 May 2015 13:28:44 +0000	1,6400000000	+0,0036
Sun, 10 May 2015 15:45:01 +0000	1,6364000000	0
Sat, 09 May 2015 17:16:11 +0000	1,6364000000	+0,0008
Fri, 08 May 2015 10:46:28 +0000	1,6356000000	+0,0029
Fri, 08 May 2015 00:35:54 +0000	1,6327000000	+0,0206
Thu, 07 May 2015 10:49:38 +0000	1,6121000000	-0,1077
Tue, 28 Apr 2015 23:10:48 +0000	1,7198000000	-0,0054
Tue, 28 Apr 2015 11:53:21 +0000	1,7252000000	-0,0134
Mon, 27 Apr 2015 13:22:02 +0000	1,7386000000	+0,0005
Sat, 25 Apr 2015 17:10:55 +0000	1,7381000000	-0,0461
Wed, 15 Apr 2015 06:02:09 +0000	1,7842000000	+0,0551
Mon, 06 Apr 2015 22:50:44 +0000	1,7291000000	-0,0285
Fri, 20 Mar 2015 12:19:37 +0000	1,7576000000	-0,0242
Sat, 14 Mar 2015 07:51:57 +0000	1,7818000000	+0,0863
Sat, 28 Feb 2015 03:12:38 +0000	1,6955000000	+0,025
Fri, 20 Feb 2015 13:44:14 +0000	1,6705000000	+0,0069
Fri, 20 Feb 2015 09:05:31 +0000	1,6636000000	+0,007
Tue, 17 Feb 2015 09:03:51 +0000	1,6566000000	+0,0035
Sat, 14 Feb 2015 18:51:07 +0000	1,6531000000	0
Sat, 14 Feb 2015 04:55:21 +0000	1,6531000000	-0,0152
Tue, 10 Feb 2015 04:03:18 +0000	1,6683000000	+0,0003
Tue, 27 Jan 2015 22:35:50 +0000	1,6680000000	+0,021
Sun, 25 Jan 2015 20:51:59 +0000	1,6470000000	+0,1069
Fri, 09 Jan 2015 19:10:27 +0000	1,5401000000	+0,0252
Tue, 09 Dec 2014 21:04:52 +0000	1,5149000000	-0,0011
Sun, 07 Dec 2014 14:02:59 +0000	1,5160000000	0
Sun, 07 Dec 2014 01:18:35 +0000	1,5160000000	+0,006
Tue, 02 Dec 2014 16:12:47 +0000	1,5100000000	+0,0051
Sun, 30 Nov 2014 15:56:17 +0000	1,5049000000	0
Fri, 28 Nov 2014 21:27:10 +0000	1,5049000000	-0,0096
Tue, 25 Nov 2014 20:02:22 +0000	1,5145000000	+0,0026
Tue, 25 Nov 2014 07:50:40 +0000	1,5119000000	-0,0029
Mon, 24 Nov 2014 00:00:33 +0000	1,5148000000	+0,0148
Fri, 21 Nov 2014 01:52:19 +0000	1,5000000000	-0,0056
Tue, 18 Nov 2014 09:33:48 +0000	1,5056000000	+0,0006
Mon, 17 Nov 2014 23:07:18 +0000	1,5050000000	-0,0126
Mon, 10 Nov 2014 02:18:31 +0000	1,5176000000	0
Sat, 08 Nov 2014 17:14:03 +0000	1,5176000000	+0,0149
Wed, 05 Nov 2014 16:19:30 +0000	1,5027000000	+0,0067
Tue, 28 Oct 2014 04:27:25 +0000	1,4960000000	-0,0096
Thu, 23 Oct 2014 19:59:10 +0000	1,5056000000	+0,0055
Mon, 13 Oct 2014 14:57:24 +0000	1,5001000000	-0,0013
Fri, 10 Oct 2014 18:47:31 +0000	1,5014000000	+0,0167
Tue, 23 Sep 2014 06:30:35 +0000	1,4847000000	+0,0095
Mon, 15 Sep 2014 17:11:39 +0000	1,4752000000	-0,0003
Mon, 15 Sep 2014 05:41:29 +0000	1,4755000000	0
Sat, 13 Sep 2014 16:28:22 +0000	1,4755000000	-0,0037
Thu, 11 Sep 2014 17:46:10 +0000	1,4792000000	+0,0045
Thu, 11 Sep 2014 08:22:03 +0000	1,4747000000	-0,0022
Tue, 09 Sep 2014 04:58:22 +0000	1,4769000000	-0,0061
Sat, 06 Sep 2014 02:22:43 +0000	1,4830000000	+0,0083
Fri, 05 Sep 2014 07:58:34 +0000	1,4747000000	+0,011
Mon, 01 Sep 2014 11:13:32 +0000	1,4637000000	+0,0041
Sat, 30 Aug 2014 07:22:39 +0000	1,4596000000	0
Sat, 30 Aug 2014 03:35:22 +0000	1,4596000000	-0,0026
Wed, 27 Aug 2014 16:33:33 +0000	1,4622000000	+0,0179
Mon, 18 Aug 2014 19:46:20 +0000	1,4443000000	+0,0033
Sun, 17 Aug 2014 07:58:33 +0000	1,4410000000	+0,0057
Wed, 13 Aug 2014 01:26:33 +0000	1,4353000000	+0,0226
Thu, 31 Jul 2014 17:35:06 +0000	1,4127000000	-0,0144
Wed, 30 Jul 2014 07:54:05 +0000	1,4271000000	-0,0011
Wed, 30 Jul 2014 02:48:37 +0000	1,4282000000	-0,001
Tue, 29 Jul 2014 18:09:28 +0000	1,4292000000	-0,0004
Mon, 28 Jul 2014 21:12:28 +0000	1,4296000000	+0,0016
Mon, 28 Jul 2014 04:30:06 +0000	1,4280000000	0
Sun, 27 Jul 2014 23:30:29 +0000	1,4280000000	0
Sun, 27 Jul 2014 13:34:57 +0000	1,4280000000	+0,0179
Tue, 15 Jul 2014 15:23:27 +0000	1,4101000000	+0,0041
Wed, 09 Jul 2014 14:06:56 +0000	1,4060000000	+0,0068
Tue, 08 Jul 2014 04:10:54 +0000	1,3992000000	-0,0002
Mon, 07 Jul 2014 14:11:30 +0000	1,3994000000	+0,0045
Wed, 02 Jul 2014 19:57:03 +0000	1,3949000000	-0,0021
Fri, 27 Jun 2014 04:28:40 +0000	1,3970000000	+0,001
Tue, 24 Jun 2014 10:09:27 +0000	1,3960000000	+0,0022
Thu, 19 Jun 2014 16:32:11 +0000	1,3938000000	-0,0028
Wed, 11 Jun 2014 07:05:48 +0000	1,3966000000	+0,0027
Mon, 09 Jun 2014 02:00:38 +0000	1,3939000000	+0,0078
Wed, 04 Jun 2014 09:05:38 +0000	1,3861000000	+0,0068
Sat, 31 May 2014 18:43:43 +0000	1,3793000000	-0,0022
Thu, 29 May 2014 20:52:20 +0000	1,3815000000	-0,0014
Wed, 14 May 2014 04:53:48 +0000	1,3829000000	+0,0121
Mon, 12 May 2014 18:00:50 +0000	1,3708000000	+0,0051
Wed, 07 May 2014 21:28:08 +0000	1,3657000000	+0,0007
Wed, 07 May 2014 16:02:33 +0000	1,3650000000	-0,0153
Tue, 22 Apr 2014 17:41:08 +0000	1,3803000000	-0,0029
Sun, 20 Apr 2014 18:39:37 +0000	1,3832000000	-0,0059
Wed, 09 Apr 2014 03:01:03 +0000	1,3891000000	+0,0059
Fri, 04 Apr 2014 02:07:08 +0000	1,3832000000	+10
Tue, 01 Apr 2014 17:55:57 +0000	1,3831000000	+0,0031
Sun, 23 Mar 2014 08:04:30 +0000	1,3800000000	+0,0041
Fri, 14 Mar 2014 23:22:28 +0000	1,3759000000	+0,0004
Tue, 11 Mar 2014 12:03:24 +0000	1,3755000000	-0,0186
Mon, 17 Feb 2014 08:57:56 +0000	1,3941000000	+0,0138
Fri, 31 Jan 2014 19:38:33 +0000	1,3803000000	+0,01
Wed, 29 Jan 2014 11:13:55 +0000	1,3703000000	+0,0054
Sun, 05 Jan 2014 14:27:02 +0000	1,3649000000	+0,0084
Thu, 02 Jan 2014 08:56:46 +0000	1,3565000000	-0,0179
Fri, 20 Dec 2013 19:05:42 +0000	1,3744000000	-0,0101
Fri, 20 Dec 2013 15:07:03 +0000	1,3845000000	-0,0158
Mon, 09 Dec 2013 12:53:27 +0000	1,4003000000	-0,0178
Fri, 29 Nov 2013 19:29:14 +0000	1,4181000000	-0,03354076
Mon, 14 Oct 2013 10:57:02 +0000	1,4516407600	+0,00412094
Sun, 06 Oct 2013 18:27:16 +0000	1,4475198200	-0,01394836
Tue, 01 Oct 2013 04:49:34 +0000	1,4614681800	0
Sun, 29 Sep 2013 09:18:37 +0000	1,4614681800	+0,00420264
Wed, 25 Sep 2013 16:23:13 +0000	1,4572655400	+0,01284174
Sat, 31 Aug 2013 09:53:42 +0000	1,4444238000	+0,00051731
Sun, 25 Aug 2013 04:42:30 +0000	1,4439064900	-0,00760377
Wed, 21 Aug 2013 08:33:10 +0000	1,4515102600	-0,00668665
Tue, 20 Aug 2013 22:41:29 +0000	1,4581969100	0
Tue, 20 Aug 2013 19:24:10 +0000	1,4581969100	-0,02106341
Thu, 01 Aug 2013 00:37:13 +0000	1,4792603200	-0,0236404
Fri, 26 Jul 2013 16:24:44 +0000	1,5029007200	-0,01956114
Tue, 02 Jul 2013 16:36:50 +0000	1,5224618600	+0,00504001
Sun, 30 Jun 2013 18:06:30 +0000	1,5174218500	+0,02375273
Sat, 22 Jun 2013 16:14:10 +0000	1,4936691200	0
Sat, 22 Jun 2013 02:04:23 +0000	1,4936691200	-0,10577185
Tue, 14 May 2013 04:44:08 +0000	1,5994409700	-0,03759991
Wed, 24 Apr 2013 02:27:04 +0000	1,6370408800	+0,04064312
Mon, 18 Mar 2013 19:25:38 +0000	1,5963977600	+0,00265367
Thu, 14 Mar 2013 12:07:16 +0000	1,5937440900	+0,02216179
Sun, 03 Mar 2013 02:38:12 +0000	1,5715823000	-0,00677521
Wed, 27 Feb 2013 16:29:26 +0000	1,5783575100	+0,00197778
Thu, 21 Feb 2013 06:35:19 +0000	1,5763797300	-0,00051799
Mon, 18 Feb 2013 12:47:29 +0000	1,5768977200	0
Sat, 16 Feb 2013 17:39:35 +0000	1,5768977200	0
Fri, 15 Feb 2013 12:51:51 +0000	1,5768977200	-0,00037672
Mon, 11 Feb 2013 21:16:21 +0000	1,5772744400	-0,00532115
Mon, 04 Feb 2013 18:08:16 +0000	1,5825955900	+0,00979469
Mon, 28 Jan 2013 10:12:30 +0000	1,5728009000	+0,00080052
Sun, 27 Jan 2013 19:04:58 +0000	1,5720003800	-0,00527406
Fri, 25 Jan 2013 04:56:24 +0000	1,5772744400	-0,00386137
Thu, 24 Jan 2013 21:33:46 +0000	1,5811358100	-0,00306084
Sat, 19 Jan 2013 15:13:28 +0000	1,5841966500	+0,02957243
Sun, 13 Jan 2013 15:22:54 +0000	1,5546242200	0
Sat, 12 Jan 2013 11:13:56 +0000	1,5546242200	+0,01134092
Sat, 29 Dec 2012 08:51:02 +0000	1,5432833000	+0,00136883
Sun, 16 Dec 2012 15:27:21 +0000	1,5419144700	-0,00527595
Fri, 30 Nov 2012 07:12:09 +0000	1,5471904200	-0,00636821
Sun, 04 Nov 2012 23:42:14 +0000	1,5535586300	+0,00684188
Fri, 26 Oct 2012 19:47:22 +0000	1,5467167500	-0,04855535
Tue, 18 Sep 2012 15:42:50 +0000	1,5952721000	+0,01019453
Tue, 11 Sep 2012 03:33:36 +0000	1,5850775700	-0,00157596
Mon, 10 Sep 2012 03:32:36 +0000	1,5866535300	+0,01635252
Sun, 02 Sep 2012 21:45:32 +0000	1,5703010100	0
Sat, 01 Sep 2012 22:18:12 +0000	1,5703010100	+0,00350178
Wed, 29 Aug 2012 07:25:57 +0000	1,5667992300	-0,03645077
Sat, 25 Aug 2012 21:23:44 +0000	1,6032500000	+0,003
Fri, 24 Aug 2012 17:26:39 +0000	1,6002500000	+0,0112
Fri, 17 Aug 2012 01:47:10 +0000	1,5890500000	+0,01111211
Fri, 10 Aug 2012 00:03:33 +0000	1,5779378900	-0,00074534
Wed, 08 Aug 2012 03:45:52 +0000	1,5786832300	-0,01596708
Tue, 31 Jul 2012 18:00:05 +0000	1,5946503100	+0,01015667
Mon, 30 Jul 2012 16:59:08 +0000	1,5844936400	+0,00763993
Mon, 23 Jul 2012 12:37:32 +0000	1,5768537100	+0,02168519
Thu, 14 Jun 2012 19:55:44 +0000	1,5551685200	+0,00316301
Tue, 12 Jun 2012 13:06:19 +0000	1,5520055100	+0,0125331
Wed, 23 May 2012 02:27:22 +0000	1,5394724100	+0,02243308
Thu, 16 Feb 2012 15:45:37 +0000	1,5170393300	+0,00746293
Sun, 12 Feb 2012 16:57:03 +0000	1,5095764000	+0,0482938
Fri, 16 Sep 2011 10:19:47 +0000	1,4612826000	+0,00482943
Mon, 12 Sep 2011 05:47:38 +0000	1,4564531700	+0,03404086
Sun, 10 Jul 2011 17:02:55 +0000	1,4224123100	0

Обратите внимание, что информация об обменного курса THB в MKD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 10:04:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Македонская denar

Примечание: График курса обмена валют Тайский бат/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Македонская denar в течение 2453 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.