Обменный курс на сегодня для THB/MUR является THB за MUR, это означает, что с 100 Тайский бат можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или MUR.

THB в MUR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:00:04 +0000	1,0692000000	+0,0453
Thu, 26 Oct 2017 03:43:54 +0000	1,0239000000	+0,0348
Tue, 24 Oct 2017 11:49:28 +0000	0,9891000000	-0,0314
Fri, 20 Oct 2017 18:37:35 +0000	1,0205000000	-0,0012
Thu, 19 Oct 2017 06:48:44 +0000	1,0217000000	-0,0003
Thu, 19 Oct 2017 01:56:05 +0000	1,0220000000	-0,0007
Wed, 18 Oct 2017 05:08:02 +0000	1,0227000000	+0,0003
Sun, 15 Oct 2017 22:45:02 +0000	1,0224000000	-0,0006
Sun, 15 Oct 2017 06:00:10 +0000	1,0230000000	+0,0068
Sun, 08 Oct 2017 15:21:53 +0000	1,0162000000	+0,0027
Mon, 02 Oct 2017 12:45:12 +0000	1,0135000000	+0,0021
Fri, 29 Sep 2017 12:53:39 +0000	1,0114000000	+0,0087
Tue, 26 Sep 2017 16:22:15 +0000	1,0027000000	-0,0064
Sun, 24 Sep 2017 08:04:26 +0000	1,0091000000	0
Sat, 23 Sep 2017 14:54:44 +0000	1,0091000000	0
Sat, 23 Sep 2017 09:57:18 +0000	1,0091000000	+0,0031
Thu, 21 Sep 2017 14:39:17 +0000	1,0060000000	-0,001
Wed, 20 Sep 2017 07:33:54 +0000	1,0070000000	+0,0013
Wed, 20 Sep 2017 02:07:23 +0000	1,0057000000	-0,0003
Sun, 17 Sep 2017 22:50:57 +0000	1,0060000000	+0,0012
Fri, 15 Sep 2017 01:55:16 +0000	1,0048000000	+0,0036
Thu, 14 Sep 2017 04:23:31 +0000	1,0012000000	+0,0003
Wed, 13 Sep 2017 08:08:26 +0000	1,0009000000	+0,0057
Mon, 11 Sep 2017 17:56:56 +0000	0,9952000000	+0,0015
Mon, 11 Sep 2017 06:01:47 +0000	0,9937000000	+0,0034
Sun, 10 Sep 2017 23:02:08 +0000	0,9903000000	+0,0003
Sat, 09 Sep 2017 11:42:55 +0000	0,9900000000	-0,0019
Sun, 03 Sep 2017 07:18:19 +0000	0,9919000000	0
Sun, 03 Sep 2017 00:59:01 +0000	0,9919000000	+0,0127
Thu, 31 Aug 2017 15:27:31 +0000	0,9792000000	-0,0066
Mon, 28 Aug 2017 16:40:03 +0000	0,9858000000	-0,0073
Sun, 27 Aug 2017 22:36:53 +0000	0,9931000000	-0,0003
Fri, 25 Aug 2017 23:28:45 +0000	0,9934000000	-0,0003
Fri, 25 Aug 2017 06:49:48 +0000	0,9937000000	+0,0063
Thu, 24 Aug 2017 19:14:10 +0000	0,9874000000	-0,0057
Wed, 23 Aug 2017 22:57:40 +0000	0,9931000000	-0,0478
Tue, 22 Aug 2017 08:03:26 +0000	1,0409000000	+0,0394
Mon, 21 Aug 2017 23:47:57 +0000	1,0015000000	+0,0012
Sat, 19 Aug 2017 13:56:13 +0000	1,0003000000	+0,003
Tue, 15 Aug 2017 18:20:04 +0000	0,9973000000	-0,0202
Mon, 14 Aug 2017 08:21:02 +0000	1,0175000000	+0,0169
Sun, 13 Aug 2017 08:33:29 +0000	1,0006000000	0
Sat, 12 Aug 2017 16:21:40 +0000	1,0006000000	0
Sat, 12 Aug 2017 02:59:27 +0000	1,0006000000	+0,0099
Thu, 10 Aug 2017 21:48:14 +0000	0,9907000000	+0,0003
Thu, 10 Aug 2017 16:07:25 +0000	0,9904000000	-0,015
Thu, 10 Aug 2017 04:51:06 +0000	1,0054000000	-0,0072
Wed, 09 Aug 2017 13:30:06 +0000	1,0126000000	+0,0258
Wed, 02 Aug 2017 22:08:42 +0000	0,9868000000	-0,0015
Tue, 01 Aug 2017 19:39:53 +0000	0,9883000000	-0,0111
Sun, 30 Jul 2017 18:37:42 +0000	0,9994000000	+0,0006
Sat, 29 Jul 2017 14:44:24 +0000	0,9988000000	-0,003
Thu, 27 Jul 2017 14:25:32 +0000	1,0018000000	+0,0009
Wed, 26 Jul 2017 14:23:53 +0000	1,0009000000	-0,0242
Wed, 26 Jul 2017 05:57:17 +0000	1,0251000000	+0,0179
Mon, 24 Jul 2017 15:40:12 +0000	1,0072000000	-0,0015
Mon, 24 Jul 2017 05:29:24 +0000	1,0087000000	+0,003
Sat, 22 Jul 2017 23:04:37 +0000	1,0057000000	0
Fri, 21 Jul 2017 16:35:26 +0000	1,0057000000	-0,0275
Fri, 21 Jul 2017 12:25:39 +0000	1,0332000000	+0,0189
Fri, 21 Jul 2017 01:06:45 +0000	1,0143000000	+0,0015
Wed, 19 Jul 2017 15:20:36 +0000	1,0128000000	+0,0225
Wed, 12 Jul 2017 10:57:47 +0000	0,9903000000	-0,0159
Tue, 11 Jul 2017 17:13:56 +0000	1,0062000000	-0,0003
Mon, 10 Jul 2017 19:00:03 +0000	1,0065000000	-0,0005
Sun, 09 Jul 2017 02:22:06 +0000	1,0070000000	+0,0014
Fri, 07 Jul 2017 02:28:56 +0000	1,0056000000	-0,0062
Tue, 04 Jul 2017 16:19:32 +0000	1,0118000000	-0,0029
Wed, 28 Jun 2017 22:18:27 +0000	1,0147000000	-0,0086
Sun, 25 Jun 2017 21:19:06 +0000	1,0233000000	+0,0003
Sat, 24 Jun 2017 13:37:56 +0000	1,0230000000	+0,0042
Thu, 22 Jun 2017 00:28:44 +0000	1,0188000000	-0,0006
Wed, 21 Jun 2017 07:43:18 +0000	1,0194000000	0
Tue, 20 Jun 2017 22:58:13 +0000	1,0194000000	+0,0011
Tue, 20 Jun 2017 01:19:09 +0000	1,0183000000	-0,0053
Sun, 18 Jun 2017 10:39:39 +0000	1,0236000000	+0,0015
Thu, 15 Jun 2017 22:11:40 +0000	1,0221000000	-0,0003
Wed, 14 Jun 2017 22:37:09 +0000	1,0224000000	+0,0054
Sat, 10 Jun 2017 22:45:14 +0000	1,0170000000	+0,0017
Sat, 03 Jun 2017 06:26:54 +0000	1,0153000000	+0,0004
Fri, 02 Jun 2017 11:41:00 +0000	1,0149000000	-0,0024
Wed, 31 May 2017 12:54:54 +0000	1,0173000000	+0,0006
Wed, 31 May 2017 00:47:16 +0000	1,0167000000	+0,0158
Mon, 29 May 2017 12:26:35 +0000	1,0009000000	-0,0164
Fri, 26 May 2017 13:03:14 +0000	1,0173000000	+0,0086
Tue, 23 May 2017 15:24:45 +0000	1,0087000000	+0,007
Thu, 18 May 2017 08:43:11 +0000	1,0017000000	-0,0032
Wed, 17 May 2017 16:16:38 +0000	1,0049000000	-0,0056
Tue, 16 May 2017 22:50:21 +0000	1,0105000000	+0,0007
Fri, 12 May 2017 02:51:42 +0000	1,0098000000	+0,0141
Mon, 08 May 2017 00:27:35 +0000	0,9957000000	-0,0057
Fri, 05 May 2017 02:18:13 +0000	1,0014000000	-0,0038
Sun, 30 Apr 2017 19:16:57 +0000	1,0052000000	+0,0023
Sat, 29 Apr 2017 09:31:15 +0000	1,0029000000	-0,0029
Fri, 28 Apr 2017 06:38:56 +0000	1,0058000000	-0,0082
Tue, 25 Apr 2017 12:09:18 +0000	1,0140000000	-0,0143
Mon, 17 Apr 2017 21:49:01 +0000	1,0283000000	-0,0006
Mon, 17 Apr 2017 14:49:53 +0000	1,0289000000	+0,0067
Mon, 17 Apr 2017 11:16:18 +0000	1,0222000000	-0,0046
Sat, 15 Apr 2017 21:52:45 +0000	1,0268000000	-0,0006
Thu, 13 Apr 2017 02:56:41 +0000	1,0274000000	+0,0057
Wed, 12 Apr 2017 05:22:45 +0000	1,0217000000	+0,0284
Tue, 11 Apr 2017 15:59:38 +0000	0,9933000000	-0,0287
Tue, 11 Apr 2017 09:53:38 +0000	1,0220000000	+0,0029
Tue, 11 Apr 2017 04:55:27 +0000	1,0191000000	+0,002
Thu, 06 Apr 2017 23:00:13 +0000	1,0171000000	-0,0003
Wed, 05 Apr 2017 12:03:16 +0000	1,0174000000	+0,0003
Tue, 04 Apr 2017 16:08:58 +0000	1,0171000000	-0,0033
Sat, 01 Apr 2017 11:15:24 +0000	1,0204000000	+0,0016
Thu, 23 Mar 2017 03:30:12 +0000	1,0188000000	+0,0029
Tue, 21 Mar 2017 17:27:08 +0000	1,0159000000	+0,0148
Sat, 11 Mar 2017 03:03:34 +0000	1,0011000000	0
Fri, 10 Mar 2017 06:37:26 +0000	1,0011000000	-0,0072
Tue, 07 Mar 2017 17:13:34 +0000	1,0083000000	-0,0023
Mon, 06 Mar 2017 17:57:05 +0000	1,0106000000	-0,0014
Wed, 01 Mar 2017 20:18:29 +0000	1,0120000000	-0,0049
Tue, 28 Feb 2017 12:04:46 +0000	1,0169000000	+0,0031
Sun, 26 Feb 2017 11:30:11 +0000	1,0138000000	+0,0027
Wed, 22 Feb 2017 20:58:34 +0000	1,0111000000	+0,0008
Tue, 21 Feb 2017 15:36:05 +0000	1,0103000000	-0,0023
Sat, 18 Feb 2017 21:32:58 +0000	1,0126000000	+0,0014
Fri, 17 Feb 2017 12:09:02 +0000	1,0112000000	+0,0006
Thu, 16 Feb 2017 00:14:07 +0000	1,0106000000	+0,002
Tue, 14 Feb 2017 16:52:26 +0000	1,0086000000	-0,0025
Wed, 08 Feb 2017 05:20:51 +0000	1,0111000000	-0,0015
Sat, 04 Feb 2017 10:09:43 +0000	1,0126000000	+0,0026
Thu, 02 Feb 2017 22:45:45 +0000	1,0100000000	-0,0011
Thu, 02 Feb 2017 13:17:39 +0000	1,0111000000	+0,0046
Sun, 29 Jan 2017 19:21:20 +0000	1,0065000000	+0,0003
Sun, 29 Jan 2017 10:13:38 +0000	1,0062000000	-0,002
Sun, 22 Jan 2017 10:37:39 +0000	1,0082000000	0
Sat, 21 Jan 2017 17:27:00 +0000	1,0082000000	-0,004
Tue, 17 Jan 2017 22:32:58 +0000	1,0122000000	+0,0018
Sun, 15 Jan 2017 13:37:14 +0000	1,0104000000	+0,0118
Thu, 12 Jan 2017 06:09:39 +0000	0,9986000000	-0,0073
Sun, 08 Jan 2017 21:35:20 +0000	1,0059000000	-0,005
Fri, 06 Jan 2017 07:49:21 +0000	1,0109000000	+0,0042
Wed, 04 Jan 2017 05:33:40 +0000	1,0067000000	+0,0061
Sun, 01 Jan 2017 12:09:31 +0000	1,0006000000	+0,0042
Sun, 25 Dec 2016 12:16:19 +0000	0,9964000000	0
Sun, 25 Dec 2016 04:54:04 +0000	0,9964000000	+0,0008
Fri, 23 Dec 2016 22:19:21 +0000	0,9956000000	-0,0055
Mon, 19 Dec 2016 02:54:06 +0000	1,0011000000	-0,0054
Fri, 09 Dec 2016 23:58:14 +0000	1,0065000000	+0,0014
Fri, 09 Dec 2016 01:03:54 +0000	1,0051000000	-0,0056
Sun, 27 Nov 2016 15:38:38 +0000	1,0107000000	0
Sun, 27 Nov 2016 10:54:00 +0000	1,0107000000	0
Sat, 26 Nov 2016 06:49:50 +0000	1,0107000000	+0,0009
Thu, 24 Nov 2016 06:06:05 +0000	1,0098000000	-0,011
Fri, 28 Oct 2016 19:57:50 +0000	1,0208000000	+0,001
Tue, 25 Oct 2016 15:57:36 +0000	1,0198000000	+0,0078
Fri, 21 Oct 2016 22:49:27 +0000	1,0120000000	-0,0039
Wed, 28 Sep 2016 05:03:57 +0000	1,0159000000	-0,0046
Sun, 25 Sep 2016 07:03:49 +0000	1,0205000000	+0,0125
Sun, 18 Sep 2016 14:03:26 +0000	1,0080000000	+0,0049
Wed, 14 Sep 2016 00:40:57 +0000	1,0031000000	-0,0035
Mon, 12 Sep 2016 02:18:51 +0000	1,0066000000	-0,0041
Sun, 11 Sep 2016 03:01:21 +0000	1,0107000000	+0,0024
Fri, 09 Sep 2016 00:45:18 +0000	1,0083000000	-0,0053
Wed, 31 Aug 2016 02:07:46 +0000	1,0136000000	+0,0038
Sat, 27 Aug 2016 16:08:46 +0000	1,0098000000	-0,0006
Fri, 26 Aug 2016 13:12:56 +0000	1,0104000000	-0,0026
Fri, 26 Aug 2016 09:55:11 +0000	1,0130000000	+0,0046
Wed, 17 Aug 2016 16:15:06 +0000	1,0084000000	-0,002
Sun, 14 Aug 2016 16:29:44 +0000	1,0104000000	0
Sun, 14 Aug 2016 09:33:01 +0000	1,0104000000	-0,0008
Thu, 11 Aug 2016 10:03:37 +0000	1,0112000000	+0,0101
Sun, 07 Aug 2016 20:20:57 +0000	1,0011000000	-0,0055
Fri, 05 Aug 2016 08:26:20 +0000	1,0066000000	-0,0109
Tue, 02 Aug 2016 05:13:18 +0000	1,0175000000	+0,004
Fri, 29 Jul 2016 06:30:24 +0000	1,0135000000	+0,0049
Tue, 26 Jul 2016 14:23:08 +0000	1,0086000000	-0,0037
Sun, 24 Jul 2016 06:55:23 +0000	1,0123000000	-0,0023
Thu, 21 Jul 2016 17:22:34 +0000	1,0146000000	+0,0055
Wed, 20 Jul 2016 22:24:41 +0000	1,0091000000	-0,0018
Tue, 19 Jul 2016 12:25:07 +0000	1,0109000000	+0,002
Tue, 19 Jul 2016 00:56:24 +0000	1,0089000000	-0,0003
Sat, 16 Jul 2016 01:35:21 +0000	1,0092000000	+0,0086
Mon, 11 Jul 2016 00:29:30 +0000	1,0006000000	-0,0025
Wed, 06 Jul 2016 20:56:24 +0000	1,0031000000	-0,0086
Mon, 04 Jul 2016 09:41:11 +0000	1,0117000000	0
Sun, 03 Jul 2016 02:43:21 +0000	1,0117000000	+0,0037
Thu, 30 Jun 2016 10:25:35 +0000	1,0080000000	-0,0021
Wed, 29 Jun 2016 00:08:25 +0000	1,0101000000	+0,0061
Mon, 27 Jun 2016 03:38:42 +0000	1,0040000000	+0,0026
Wed, 22 Jun 2016 02:49:12 +0000	1,0014000000	-0,0015
Tue, 21 Jun 2016 21:07:25 +0000	1,0029000000	-0,0036
Sun, 19 Jun 2016 00:52:37 +0000	1,0065000000	0
Sat, 18 Jun 2016 09:55:12 +0000	1,0065000000	+0,0042
Tue, 14 Jun 2016 18:14:05 +0000	1,0023000000	+0,001
Fri, 10 Jun 2016 09:26:03 +0000	1,0013000000	-0,0065
Mon, 06 Jun 2016 17:45:36 +0000	1,0078000000	-0,001
Fri, 03 Jun 2016 20:52:58 +0000	1,0088000000	+0,0187
Sat, 21 May 2016 11:31:43 +0000	0,9901000000	0
Sat, 21 May 2016 02:03:10 +0000	0,9901000000	+0,007
Thu, 19 May 2016 16:36:23 +0000	0,9831000000	-0,008
Wed, 11 May 2016 09:53:18 +0000	0,9911000000	-0,0063
Thu, 05 May 2016 16:57:10 +0000	0,9974000000	-0,0066
Mon, 02 May 2016 02:36:16 +0000	1,0040000000	10
Fri, 29 Apr 2016 23:58:44 +0000	1,0041000000	+0,0025
Mon, 18 Apr 2016 00:31:15 +0000	1,0016000000	-0,0009
Sat, 16 Apr 2016 03:48:26 +0000	1,0025000000	+0,0037
Wed, 13 Apr 2016 17:27:42 +0000	0,9988000000	-0,001
Mon, 11 Apr 2016 21:50:14 +0000	0,9998000000	-0,0006
Mon, 11 Apr 2016 16:22:30 +0000	1,0004000000	+0,0022
Sun, 10 Apr 2016 17:46:44 +0000	0,9982000000	+0,0015
Wed, 06 Apr 2016 02:36:29 +0000	0,9967000000	-0,005
Sun, 03 Apr 2016 20:44:21 +0000	1,0017000000	+0,0005
Tue, 29 Mar 2016 12:55:37 +0000	1,0012000000	+0,0002
Mon, 28 Mar 2016 04:52:19 +0000	1,0010000000	-0,0032
Sun, 27 Mar 2016 02:00:09 +0000	1,0042000000	0
Sat, 26 Mar 2016 17:08:38 +0000	1,0042000000	-0,0084
Mon, 21 Mar 2016 19:44:10 +0000	1,0126000000	-0,0012
Sat, 19 Mar 2016 07:14:41 +0000	1,0138000000	-0,0004
Fri, 18 Mar 2016 08:10:51 +0000	1,0142000000	+0,0005
Mon, 14 Mar 2016 22:45:17 +0000	1,0137000000	-0,003
Sun, 13 Mar 2016 18:11:13 +0000	1,0167000000	0
Sun, 13 Mar 2016 04:44:55 +0000	1,0167000000	+0,0205
Wed, 24 Feb 2016 14:49:14 +0000	0,9962000000	-0,001
Mon, 22 Feb 2016 00:48:59 +0000	0,9972000000	-0,0005
Fri, 19 Feb 2016 23:45:04 +0000	0,9977000000	-0,0017
Wed, 17 Feb 2016 01:57:50 +0000	0,9994000000	0
Sun, 14 Feb 2016 21:40:56 +0000	0,9994000000	+0,0014
Sun, 14 Feb 2016 17:41:55 +0000	0,9980000000	0
Sat, 13 Feb 2016 05:33:07 +0000	0,9980000000	-0,0156
Wed, 10 Feb 2016 18:12:57 +0000	1,0136000000	+0,0036
Fri, 29 Jan 2016 15:07:36 +0000	1,0100000000	+0,001
Wed, 27 Jan 2016 17:08:16 +0000	1,0090000000	+0,0068
Sun, 24 Jan 2016 05:08:25 +0000	1,0022000000	-0,0002
Fri, 22 Jan 2016 13:40:55 +0000	1,0024000000	+0,0116
Fri, 15 Jan 2016 19:03:19 +0000	0,9908000000	-0,0054
Wed, 13 Jan 2016 07:53:00 +0000	0,9962000000	-0,003
Thu, 07 Jan 2016 19:48:30 +0000	0,9992000000	+0,0024
Tue, 05 Jan 2016 21:44:46 +0000	0,9968000000	+0,0039
Mon, 04 Jan 2016 09:00:46 +0000	0,9929000000	-0,002
Fri, 01 Jan 2016 18:44:28 +0000	0,9949000000	+0,0016
Thu, 31 Dec 2015 03:14:48 +0000	0,9933000000	+0,0009
Mon, 28 Dec 2015 23:02:09 +0000	0,9924000000	-0,0099
Sat, 26 Dec 2015 14:39:07 +0000	1,0023000000	-0,0013
Thu, 17 Dec 2015 01:43:05 +0000	1,0036000000	+0,0078
Mon, 14 Dec 2015 05:18:25 +0000	0,9958000000	-0,0114
Wed, 09 Dec 2015 05:05:27 +0000	1,0072000000	+0,0011
Tue, 08 Dec 2015 11:55:48 +0000	1,0061000000	+0,0009
Mon, 07 Dec 2015 00:44:19 +0000	1,0052000000	+0,0022
Sat, 05 Dec 2015 01:21:15 +0000	1,0030000000	-0,0013
Fri, 04 Dec 2015 07:26:58 +0000	1,0043000000	-0,0087
Thu, 03 Dec 2015 20:22:16 +0000	1,0130000000	+0,0027
Wed, 02 Dec 2015 12:28:06 +0000	1,0103000000	-0,0054
Tue, 01 Dec 2015 13:19:43 +0000	1,0157000000	+0,0072
Mon, 30 Nov 2015 00:09:27 +0000	1,0085000000	-0,0026
Sat, 28 Nov 2015 20:29:31 +0000	1,0111000000	+0,0025
Fri, 27 Nov 2015 21:17:07 +0000	1,0086000000	-0,0054
Thu, 26 Nov 2015 04:01:25 +0000	1,0140000000	-0,0009
Wed, 25 Nov 2015 23:59:24 +0000	1,0149000000	-0,0008
Wed, 25 Nov 2015 19:53:30 +0000	1,0157000000	+0,0061
Tue, 24 Nov 2015 06:49:07 +0000	1,0096000000	+0,0008
Mon, 23 Nov 2015 11:16:33 +0000	1,0088000000	+0,0036
Sun, 22 Nov 2015 15:14:36 +0000	1,0052000000	-0,004
Fri, 20 Nov 2015 02:44:00 +0000	1,0092000000	+0,0025
Thu, 19 Nov 2015 12:07:42 +0000	1,0067000000	+0,0006
Wed, 18 Nov 2015 21:16:00 +0000	1,0061000000	+0,0014
Wed, 18 Nov 2015 04:44:27 +0000	1,0047000000	+0,0106
Mon, 16 Nov 2015 18:55:13 +0000	0,9941000000	-0,006
Mon, 16 Nov 2015 05:58:09 +0000	1,0001000000	-0,0097
Wed, 04 Nov 2015 08:20:46 +0000	1,0098000000	+0,0018
Thu, 29 Oct 2015 09:44:43 +0000	1,0080000000	+0,0042
Thu, 29 Oct 2015 02:35:31 +0000	1,0038000000	-0,0023
Tue, 27 Oct 2015 18:28:58 +0000	1,0061000000	+0,0004
Tue, 27 Oct 2015 10:16:49 +0000	1,0057000000	+0,015
Wed, 21 Oct 2015 18:59:46 +0000	0,9907000000	-0,0062
Fri, 16 Oct 2015 02:49:11 +0000	0,9969000000	+0,0172
Tue, 06 Oct 2015 18:58:26 +0000	0,9797000000	+0,0006
Tue, 06 Oct 2015 06:54:24 +0000	0,9791000000	-0,0025
Mon, 05 Oct 2015 20:24:38 +0000	0,9816000000	+0,0014
Sat, 03 Oct 2015 23:25:17 +0000	0,9802000000	+0,0067
Wed, 30 Sep 2015 13:39:03 +0000	0,9735000000	-0,0209
Sun, 20 Sep 2015 22:36:08 +0000	0,9944000000	-0,0006
Fri, 18 Sep 2015 20:39:24 +0000	0,9950000000	+0,0168
Sun, 13 Sep 2015 01:29:30 +0000	0,9782000000	-0,0059
Fri, 04 Sep 2015 22:40:29 +0000	0,9841000000	-0,0025
Thu, 03 Sep 2015 17:56:37 +0000	0,9866000000	+0,005
Wed, 02 Sep 2015 22:30:26 +0000	0,9816000000	+0,0005
Sat, 29 Aug 2015 15:53:43 +0000	0,9811000000	-0,0032
Tue, 25 Aug 2015 09:21:05 +0000	0,9843000000	-0,012
Tue, 18 Aug 2015 00:08:25 +0000	0,9963000000	-0,0093
Sun, 16 Aug 2015 22:06:46 +0000	1,0056000000	-0,0079
Sun, 09 Aug 2015 01:44:24 +0000	1,0135000000	+0,0024
Fri, 07 Aug 2015 09:08:44 +0000	1,0111000000	+0,0007
Wed, 05 Aug 2015 09:30:59 +0000	1,0104000000	-0,0017
Tue, 04 Aug 2015 14:02:35 +0000	1,0121000000	-0,0019
Fri, 31 Jul 2015 16:11:41 +0000	1,0140000000	-0,0082
Sun, 26 Jul 2015 18:30:45 +0000	1,0222000000	-0,0132
Mon, 20 Jul 2015 11:25:27 +0000	1,0354000000	+0,0029
Sun, 19 Jul 2015 15:41:53 +0000	1,0325000000	-0,0044
Wed, 15 Jul 2015 23:14:58 +0000	1,0369000000	-0,0023
Wed, 15 Jul 2015 06:51:33 +0000	1,0392000000	-0,0055
Tue, 07 Jul 2015 21:42:46 +0000	1,0447000000	+10
Mon, 06 Jul 2015 15:39:07 +0000	1,0446000000	+0,0012
Mon, 06 Jul 2015 09:57:05 +0000	1,0434000000	+0,0017
Fri, 03 Jul 2015 15:48:15 +0000	1,0417000000	-0,002
Fri, 03 Jul 2015 07:27:39 +0000	1,0437000000	+10
Thu, 02 Jul 2015 06:11:53 +0000	1,0436000000	+0,0113
Tue, 30 Jun 2015 23:02:28 +0000	1,0323000000	-0,0073
Sun, 28 Jun 2015 19:50:47 +0000	1,0396000000	-0,0012
Sat, 27 Jun 2015 23:42:01 +0000	1,0408000000	0
Fri, 26 Jun 2015 08:09:29 +0000	1,0408000000	+0,006
Tue, 23 Jun 2015 18:54:05 +0000	1,0348000000	-0,0125
Sat, 13 Jun 2015 20:51:25 +0000	1,0473000000	+0,0106
Wed, 10 Jun 2015 04:45:13 +0000	1,0367000000	-0,0023
Mon, 08 Jun 2015 17:02:52 +0000	1,0390000000	+0,0047
Fri, 05 Jun 2015 13:06:30 +0000	1,0343000000	-0,0133
Mon, 01 Jun 2015 12:37:10 +0000	1,0476000000	+0,003
Mon, 01 Jun 2015 00:28:07 +0000	1,0446000000	-0,0048
Wed, 27 May 2015 17:20:50 +0000	1,0494000000	+0,0042
Sat, 23 May 2015 15:09:52 +0000	1,0452000000	+0,0082
Tue, 19 May 2015 01:57:19 +0000	1,0370000000	+0,0051
Sun, 17 May 2015 20:59:05 +0000	1,0319000000	-0,0015
Sun, 17 May 2015 06:00:50 +0000	1,0334000000	0
Sat, 16 May 2015 22:35:49 +0000	1,0334000000	0
Fri, 15 May 2015 23:22:09 +0000	1,0334000000	-0,0502
Wed, 29 Apr 2015 07:46:18 +0000	1,0836000000	-0,0215
Sun, 26 Apr 2015 23:43:58 +0000	1,1051000000	+10
Sun, 26 Apr 2015 14:27:18 +0000	1,1050000000	0
Sat, 25 Apr 2015 04:12:13 +0000	1,1050000000	-0,0043
Thu, 23 Apr 2015 15:14:40 +0000	1,1093000000	-0,0069
Wed, 15 Apr 2015 06:02:12 +0000	1,1162000000	+0,0003
Tue, 14 Apr 2015 05:18:09 +0000	1,1159000000	-0,0073
Sat, 21 Mar 2015 15:56:09 +0000	1,1232000000	+0,0437
Thu, 12 Mar 2015 14:22:05 +0000	1,0795000000	-0,0017
Tue, 10 Mar 2015 19:31:41 +0000	1,0812000000	-0,0006
Tue, 10 Mar 2015 05:53:36 +0000	1,0818000000	+0,0598
Thu, 12 Feb 2015 17:14:20 +0000	1,0220000000	+0,0069
Tue, 10 Feb 2015 00:35:04 +0000	1,0151000000	+0,005
Tue, 27 Jan 2015 23:53:36 +0000	1,0101000000	+0,002
Tue, 27 Jan 2015 07:20:51 +0000	1,0081000000	+0,0013
Sun, 25 Jan 2015 20:52:01 +0000	1,0068000000	+0,0429
Sat, 03 Jan 2015 07:52:06 +0000	0,9639000000	+0,0042
Wed, 24 Dec 2014 14:23:05 +0000	0,9597000000	-0,0008
Tue, 23 Dec 2014 13:56:38 +0000	0,9605000000	+0,0025
Thu, 18 Dec 2014 04:54:18 +0000	0,9580000000	-0,0044
Thu, 11 Dec 2014 05:47:08 +0000	0,9624000000	+0,0031
Mon, 01 Dec 2014 07:57:34 +0000	0,9593000000	-0,0028
Tue, 25 Nov 2014 08:48:26 +0000	0,9621000000	-0,0037
Sat, 22 Nov 2014 02:51:04 +0000	0,9658000000	-0,0002
Mon, 10 Nov 2014 05:13:18 +0000	0,9660000000	+0,0043
Sun, 09 Nov 2014 04:38:25 +0000	0,9617000000	-0,0066
Thu, 06 Nov 2014 18:20:58 +0000	0,9683000000	+0,0064
Wed, 05 Nov 2014 21:25:02 +0000	0,9619000000	+0,0022
Wed, 05 Nov 2014 16:19:33 +0000	0,9597000000	-0,0113
Mon, 27 Oct 2014 12:10:44 +0000	0,9710000000	-0,0122
Mon, 13 Oct 2014 14:46:02 +0000	0,9832000000	+0,0023
Thu, 09 Oct 2014 20:17:04 +0000	0,9809000000	+0,0118
Fri, 26 Sep 2014 10:25:15 +0000	0,9691000000	-0,0062
Sat, 20 Sep 2014 21:32:19 +0000	0,9753000000	+0,0006
Wed, 17 Sep 2014 00:20:19 +0000	0,9747000000	-0,0073
Sun, 14 Sep 2014 21:14:47 +0000	0,9820000000	+0,0018
Sun, 14 Sep 2014 16:39:18 +0000	0,9802000000	0
Sat, 13 Sep 2014 09:30:50 +0000	0,9802000000	-0,0024
Fri, 12 Sep 2014 19:29:18 +0000	0,9826000000	+0,0086
Mon, 01 Sep 2014 11:13:36 +0000	0,9740000000	-0,0071
Sat, 30 Aug 2014 14:02:05 +0000	0,9811000000	0
Sat, 30 Aug 2014 07:22:42 +0000	0,9811000000	+0,0016
Thu, 28 Aug 2014 14:55:53 +0000	0,9795000000	+0,0027
Sat, 23 Aug 2014 23:23:29 +0000	0,9768000000	0
Sat, 23 Aug 2014 12:31:45 +0000	0,9768000000	+10
Fri, 22 Aug 2014 18:21:54 +0000	0,9767000000	+0,0123
Sun, 17 Aug 2014 07:58:37 +0000	0,9644000000	-0,0099
Fri, 15 Aug 2014 13:04:19 +0000	0,9743000000	+0,0093
Thu, 14 Aug 2014 19:47:37 +0000	0,9650000000	-0,0034
Wed, 13 Aug 2014 01:26:51 +0000	0,9684000000	+0,0098
Fri, 08 Aug 2014 11:21:18 +0000	0,9586000000	-0,0004
Tue, 05 Aug 2014 16:37:21 +0000	0,9590000000	+0,0096
Fri, 01 Aug 2014 08:50:15 +0000	0,9494000000	-0,0044
Thu, 31 Jul 2014 07:34:34 +0000	0,9538000000	-0,0104
Wed, 30 Jul 2014 04:10:44 +0000	0,9642000000	-0,004
Tue, 29 Jul 2014 09:04:08 +0000	0,9682000000	+0,0087
Wed, 23 Jul 2014 05:48:37 +0000	0,9595000000	-0,0101
Wed, 23 Jul 2014 00:44:19 +0000	0,9696000000	+0,0117
Sun, 20 Jul 2014 20:15:26 +0000	0,9579000000	0
Sun, 20 Jul 2014 01:48:03 +0000	0,9579000000	0
Fri, 18 Jul 2014 20:41:40 +0000	0,9579000000	+0,0047
Wed, 09 Jul 2014 13:20:35 +0000	0,9532000000	+0,0074
Mon, 07 Jul 2014 14:02:06 +0000	0,9458000000	+0,0114
Sat, 28 Jun 2014 06:57:32 +0000	0,9344000000	+0,0031
Fri, 27 Jun 2014 04:56:40 +0000	0,9313000000	-0,0039
Mon, 23 Jun 2014 05:59:17 +0000	0,9352000000	-0,0129
Sat, 14 Jun 2014 05:41:52 +0000	0,9481000000	+0,014
Wed, 11 Jun 2014 07:05:56 +0000	0,9341000000	+0,005
Fri, 06 Jun 2014 13:24:05 +0000	0,9291000000	+0,0093
Sun, 01 Jun 2014 22:18:06 +0000	0,9198000000	-0,0035
Thu, 29 May 2014 20:52:23 +0000	0,9233000000	+0,0022
Sat, 10 May 2014 02:13:23 +0000	0,9211000000	0
Fri, 09 May 2014 21:44:44 +0000	0,9211000000	-0,0077
Wed, 07 May 2014 21:27:17 +0000	0,9288000000	+0,0005
Wed, 07 May 2014 16:02:12 +0000	0,9283000000	-0,0023
Fri, 25 Apr 2014 06:16:13 +0000	0,9306000000	+0,004
Thu, 03 Apr 2014 20:54:59 +0000	0,9266000000	-0,0031
Sun, 23 Mar 2014 08:04:32 +0000	0,9297000000	+0,0035
Thu, 20 Mar 2014 11:42:20 +0000	0,9262000000	-0,0039
Thu, 20 Mar 2014 04:41:22 +0000	0,9301000000	-0,0014
Sun, 16 Mar 2014 15:08:51 +0000	0,9315000000	0
Sun, 16 Mar 2014 10:47:27 +0000	0,9315000000	0
Sat, 15 Mar 2014 10:56:52 +0000	0,9315000000	+0,0101
Fri, 14 Feb 2014 00:54:27 +0000	0,9214000000	+0,0089
Sun, 02 Feb 2014 12:31:42 +0000	0,9125000000	0
Sat, 01 Feb 2014 23:29:16 +0000	0,9125000000	-0,0077
Sun, 19 Jan 2014 11:12:20 +0000	0,9202000000	-0,004
Tue, 14 Jan 2014 11:07:36 +0000	0,9242000000	+0,0086
Thu, 02 Jan 2014 08:56:52 +0000	0,9156000000	-0,0064
Tue, 24 Dec 2013 02:15:50 +0000	0,9220000000	-0,0338
Tue, 10 Dec 2013 02:00:40 +0000	0,9558000000	-0,010479663
Tue, 29 Oct 2013 12:55:08 +0000	0,9662796630	-0,004658169
Mon, 14 Oct 2013 10:57:07 +0000	0,9709378320	-0,008040136
Thu, 03 Oct 2013 20:10:10 +0000	0,9789779680	-0,006248538
Sun, 22 Sep 2013 01:32:26 +0000	0,9852265060	+0,030540109
Sat, 31 Aug 2013 13:24:25 +0000	0,9546863970	-0,007182462
Fri, 30 Aug 2013 04:16:11 +0000	0,9618688590	-0,00104627
Sun, 25 Aug 2013 05:57:38 +0000	0,9629151290	+0,000676507
Fri, 23 Aug 2013 10:23:54 +0000	0,9622386220	-0,024288787
Mon, 05 Aug 2013 18:13:27 +0000	0,9865274090	-0,007684909
Fri, 26 Jul 2013 16:24:46 +0000	0,9942123180	-0,006691022
Tue, 16 Jul 2013 03:33:02 +0000	1,0009033400	-0,00297792
Tue, 02 Jul 2013 16:37:03 +0000	1,0038812600	-0,00306513
Tue, 02 Jul 2013 06:41:19 +0000	1,0069463900	+0,007723898
Thu, 27 Jun 2013 21:16:55 +0000	0,9992224920	-0,017633888
Thu, 06 Jun 2013 10:37:35 +0000	1,0168563800	-0,04431235
Sat, 27 Apr 2013 23:42:06 +0000	1,0611687300	+0,01037281
Mon, 18 Mar 2013 05:53:53 +0000	1,0507959200	+0,00027927
Sun, 17 Mar 2013 09:50:43 +0000	1,0505166500	+0,01086948
Sun, 03 Mar 2013 02:38:13 +0000	1,0396471700	+0,0151459
Wed, 27 Feb 2013 05:41:58 +0000	1,0245012700	+0,00146641
Tue, 19 Feb 2013 07:27:29 +0000	1,0230348600	0
Sat, 16 Feb 2013 17:39:40 +0000	1,0230348600	0
Fri, 15 Feb 2013 12:51:43 +0000	1,0230348600	+0,00015994
Mon, 11 Feb 2013 21:16:21 +0000	1,0228749200	-0,00385651
Wed, 06 Feb 2013 06:41:17 +0000	1,0267314300	+0,00137476
Sat, 02 Feb 2013 10:22:47 +0000	1,0253566700	-0,00379186
Thu, 24 Jan 2013 18:17:11 +0000	1,0291485300	+0,00881109
Wed, 23 Jan 2013 11:13:10 +0000	1,0203374400	+0,01040862
Tue, 15 Jan 2013 04:12:18 +0000	1,0099288200	-0,0004277
Sun, 13 Jan 2013 15:22:54 +0000	1,0103565200	+0,00442978
Sun, 06 Jan 2013 22:58:29 +0000	1,0059267400	-0,00417739
Mon, 31 Dec 2012 07:03:02 +0000	1,0101041300	+0,010257382
Thu, 27 Dec 2012 02:11:44 +0000	0,9998467480	-0,004218792
Sun, 09 Dec 2012 00:21:42 +0000	1,0040655400	-0,00325764
Fri, 30 Nov 2012 12:09:51 +0000	1,0073231800	+0,007722995
Sun, 04 Nov 2012 20:20:29 +0000	0,9996001850	-0,015690335
Thu, 25 Oct 2012 02:08:46 +0000	1,0152905200	+0,041968113
Tue, 04 Sep 2012 13:19:57 +0000	0,9733224070	+0,001640668
Tue, 28 Aug 2012 09:59:04 +0000	0,9716817390	+0,002012315
Mon, 27 Aug 2012 16:53:10 +0000	0,9696694240	+0,003133691
Tue, 21 Aug 2012 10:32:31 +0000	0,9665357330	-0,021957145
Tue, 14 Aug 2012 11:40:10 +0000	0,9884928780	+0,006628961
Fri, 03 Aug 2012 08:01:44 +0000	0,9818639170	+0,00662676
Thu, 02 Aug 2012 10:46:09 +0000	0,9752371570	-0,01936202
Tue, 17 Jul 2012 01:10:20 +0000	0,9945991770	+0,006587033
Tue, 10 Jul 2012 15:52:30 +0000	0,9880121440	+0,002644173
Wed, 04 Jul 2012 17:14:11 +0000	0,9853679710	+0,016853005
Wed, 20 Jun 2012 07:40:32 +0000	0,9685149660	+0,043551591
Tue, 29 May 2012 06:56:17 +0000	0,9249633750	-0,0166851
Mon, 21 May 2012 21:30:28 +0000	0,9416484750	-0,0069596
Tue, 20 Mar 2012 01:47:03 +0000	0,9486080750	+0,006650663
Tue, 14 Feb 2012 17:13:12 +0000	0,9419574120	+0,003146984
Fri, 10 Feb 2012 17:46:07 +0000	0,9388104280	-0,007046951
Sat, 12 Nov 2011 21:37:09 +0000	0,9458573790	-0,009203022
Wed, 14 Sep 2011 22:05:17 +0000	0,9550604010	+0,02087095
Mon, 12 Sep 2011 03:37:38 +0000	0,9341894510	+0,004666979
Sun, 10 Jul 2011 13:31:45 +0000	0,9295224720	0

Обратите внимание, что информация об обменного курса THB в MUR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:00:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Маврикийская рупия

Примечание: График курса обмена валют Тайский бат/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Маврикийская рупия в течение 2440 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.