Обмен валюты

THB/MUR


Обменный курс на сегодня для THB/MUR является THB за MUR, это означает, что с 100 Тайский бат можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или MUR.
  


THB в MUR обменного курса

Дата Обменный курс Вариация
increased 1,0692000000 +0,0453
increased 1,0239000000 +0,0348
decreased 0,9891000000 -0,0314
decreased 1,0205000000 -0,0012
decreased 1,0217000000 -0,0003
decreased 1,0220000000 -0,0007
increased 1,0227000000 +0,0003
decreased 1,0224000000 -0,0006
increased 1,0230000000 +0,0068
increased 1,0162000000 +0,0027
increased 1,0135000000 +0,0021
increased 1,0114000000 +0,0087
decreased 1,0027000000 -0,0064
not_changed 1,0091000000 0
not_changed 1,0091000000 0
increased 1,0091000000 +0,0031
decreased 1,0060000000 -0,001
increased 1,0070000000 +0,0013
decreased 1,0057000000 -0,0003
increased 1,0060000000 +0,0012
increased 1,0048000000 +0,0036
increased 1,0012000000 +0,0003
increased 1,0009000000 +0,0057
increased 0,9952000000 +0,0015
increased 0,9937000000 +0,0034
increased 0,9903000000 +0,0003
decreased 0,9900000000 -0,0019
not_changed 0,9919000000 0
increased 0,9919000000 +0,0127
decreased 0,9792000000 -0,0066
decreased 0,9858000000 -0,0073
decreased 0,9931000000 -0,0003
decreased 0,9934000000 -0,0003
increased 0,9937000000 +0,0063
decreased 0,9874000000 -0,0057
decreased 0,9931000000 -0,0478
increased 1,0409000000 +0,0394
increased 1,0015000000 +0,0012
increased 1,0003000000 +0,003
decreased 0,9973000000 -0,0202
increased 1,0175000000 +0,0169
not_changed 1,0006000000 0
not_changed 1,0006000000 0
increased 1,0006000000 +0,0099
increased 0,9907000000 +0,0003
decreased 0,9904000000 -0,015
decreased 1,0054000000 -0,0072
increased 1,0126000000 +0,0258
decreased 0,9868000000 -0,0015
decreased 0,9883000000 -0,0111
increased 0,9994000000 +0,0006
decreased 0,9988000000 -0,003
increased 1,0018000000 +0,0009
decreased 1,0009000000 -0,0242
increased 1,0251000000 +0,0179
decreased 1,0072000000 -0,0015
increased 1,0087000000 +0,003
not_changed 1,0057000000 0
decreased 1,0057000000 -0,0275
increased 1,0332000000 +0,0189
increased 1,0143000000 +0,0015
increased 1,0128000000 +0,0225
decreased 0,9903000000 -0,0159
decreased 1,0062000000 -0,0003
decreased 1,0065000000 -0,0005
increased 1,0070000000 +0,0014
decreased 1,0056000000 -0,0062
decreased 1,0118000000 -0,0029
decreased 1,0147000000 -0,0086
increased 1,0233000000 +0,0003
increased 1,0230000000 +0,0042
decreased 1,0188000000 -0,0006
not_changed 1,0194000000 0
increased 1,0194000000 +0,0011
decreased 1,0183000000 -0,0053
increased 1,0236000000 +0,0015
decreased 1,0221000000 -0,0003
increased 1,0224000000 +0,0054
increased 1,0170000000 +0,0017
increased 1,0153000000 +0,0004
decreased 1,0149000000 -0,0024
increased 1,0173000000 +0,0006
increased 1,0167000000 +0,0158
decreased 1,0009000000 -0,0164
increased 1,0173000000 +0,0086
increased 1,0087000000 +0,007
decreased 1,0017000000 -0,0032
decreased 1,0049000000 -0,0056
increased 1,0105000000 +0,0007
increased 1,0098000000 +0,0141
decreased 0,9957000000 -0,0057
decreased 1,0014000000 -0,0038
increased 1,0052000000 +0,0023
decreased 1,0029000000 -0,0029
decreased 1,0058000000 -0,0082
decreased 1,0140000000 -0,0143
decreased 1,0283000000 -0,0006
increased 1,0289000000 +0,0067
decreased 1,0222000000 -0,0046
decreased 1,0268000000 -0,0006
increased 1,0274000000 +0,0057
increased 1,0217000000 +0,0284
decreased 0,9933000000 -0,0287
increased 1,0220000000 +0,0029
increased 1,0191000000 +0,002
decreased 1,0171000000 -0,0003
increased 1,0174000000 +0,0003
decreased 1,0171000000 -0,0033
increased 1,0204000000 +0,0016
increased 1,0188000000 +0,0029
increased 1,0159000000 +0,0148
not_changed 1,0011000000 0
decreased 1,0011000000 -0,0072
decreased 1,0083000000 -0,0023
decreased 1,0106000000 -0,0014
decreased 1,0120000000 -0,0049
increased 1,0169000000 +0,0031
increased 1,0138000000 +0,0027
increased 1,0111000000 +0,0008
decreased 1,0103000000 -0,0023
increased 1,0126000000 +0,0014
increased 1,0112000000 +0,0006
increased 1,0106000000 +0,002
decreased 1,0086000000 -0,0025
decreased 1,0111000000 -0,0015
increased 1,0126000000 +0,0026
decreased 1,0100000000 -0,0011
increased 1,0111000000 +0,0046
increased 1,0065000000 +0,0003
decreased 1,0062000000 -0,002
not_changed 1,0082000000 0
decreased 1,0082000000 -0,004
increased 1,0122000000 +0,0018
increased 1,0104000000 +0,0118
decreased 0,9986000000 -0,0073
decreased 1,0059000000 -0,005
increased 1,0109000000 +0,0042
increased 1,0067000000 +0,0061
increased 1,0006000000 +0,0042
not_changed 0,9964000000 0
increased 0,9964000000 +0,0008
decreased 0,9956000000 -0,0055
decreased 1,0011000000 -0,0054
increased 1,0065000000 +0,0014
decreased 1,0051000000 -0,0056
not_changed 1,0107000000 0
not_changed 1,0107000000 0
increased 1,0107000000 +0,0009
decreased 1,0098000000 -0,011
increased 1,0208000000 +0,001
increased 1,0198000000 +0,0078
decreased 1,0120000000 -0,0039
decreased 1,0159000000 -0,0046
increased 1,0205000000 +0,0125
increased 1,0080000000 +0,0049
decreased 1,0031000000 -0,0035
decreased 1,0066000000 -0,0041
increased 1,0107000000 +0,0024
decreased 1,0083000000 -0,0053
increased 1,0136000000 +0,0038
decreased 1,0098000000 -0,0006
decreased 1,0104000000 -0,0026
increased 1,0130000000 +0,0046
decreased 1,0084000000 -0,002
not_changed 1,0104000000 0
decreased 1,0104000000 -0,0008
increased 1,0112000000 +0,0101
decreased 1,0011000000 -0,0055
decreased 1,0066000000 -0,0109
increased 1,0175000000 +0,004
increased 1,0135000000 +0,0049
decreased 1,0086000000 -0,0037
decreased 1,0123000000 -0,0023
increased 1,0146000000 +0,0055
decreased 1,0091000000 -0,0018
increased 1,0109000000 +0,002
decreased 1,0089000000 -0,0003
increased 1,0092000000 +0,0086
decreased 1,0006000000 -0,0025
decreased 1,0031000000 -0,0086
not_changed 1,0117000000 0
increased 1,0117000000 +0,0037
decreased 1,0080000000 -0,0021
increased 1,0101000000 +0,0061
increased 1,0040000000 +0,0026
decreased 1,0014000000 -0,0015
decreased 1,0029000000 -0,0036
not_changed 1,0065000000 0
increased 1,0065000000 +0,0042
increased 1,0023000000 +0,001
decreased 1,0013000000 -0,0065
decreased 1,0078000000 -0,001
increased 1,0088000000 +0,0187
not_changed 0,9901000000 0
increased 0,9901000000 +0,007
decreased 0,9831000000 -0,008
decreased 0,9911000000 -0,0063
decreased 0,9974000000 -0,0066
decreased 1,0040000000 10
increased 1,0041000000 +0,0025
decreased 1,0016000000 -0,0009
increased 1,0025000000 +0,0037
decreased 0,9988000000 -0,001
decreased 0,9998000000 -0,0006
increased 1,0004000000 +0,0022
increased 0,9982000000 +0,0015
decreased 0,9967000000 -0,005
increased 1,0017000000 +0,0005
increased 1,0012000000 +0,0002
decreased 1,0010000000 -0,0032
not_changed 1,0042000000 0
decreased 1,0042000000 -0,0084
decreased 1,0126000000 -0,0012
decreased 1,0138000000 -0,0004
increased 1,0142000000 +0,0005
decreased 1,0137000000 -0,003
not_changed 1,0167000000 0
increased 1,0167000000 +0,0205
decreased 0,9962000000 -0,001
decreased 0,9972000000 -0,0005
decreased 0,9977000000 -0,0017
not_changed 0,9994000000 0
increased 0,9994000000 +0,0014
not_changed 0,9980000000 0
decreased 0,9980000000 -0,0156
increased 1,0136000000 +0,0036
increased 1,0100000000 +0,001
increased 1,0090000000 +0,0068
decreased 1,0022000000 -0,0002
increased 1,0024000000 +0,0116
decreased 0,9908000000 -0,0054
decreased 0,9962000000 -0,003
increased 0,9992000000 +0,0024
increased 0,9968000000 +0,0039
decreased 0,9929000000 -0,002
increased 0,9949000000 +0,0016
increased 0,9933000000 +0,0009
decreased 0,9924000000 -0,0099
decreased 1,0023000000 -0,0013
increased 1,0036000000 +0,0078
decreased 0,9958000000 -0,0114
increased 1,0072000000 +0,0011
increased 1,0061000000 +0,0009
increased 1,0052000000 +0,0022
decreased 1,0030000000 -0,0013
decreased 1,0043000000 -0,0087
increased 1,0130000000 +0,0027
decreased 1,0103000000 -0,0054
increased 1,0157000000 +0,0072
decreased 1,0085000000 -0,0026
increased 1,0111000000 +0,0025
decreased 1,0086000000 -0,0054
decreased 1,0140000000 -0,0009
decreased 1,0149000000 -0,0008
increased 1,0157000000 +0,0061
increased 1,0096000000 +0,0008
increased 1,0088000000 +0,0036
decreased 1,0052000000 -0,004
increased 1,0092000000 +0,0025
increased 1,0067000000 +0,0006
increased 1,0061000000 +0,0014
increased 1,0047000000 +0,0106
decreased 0,9941000000 -0,006
decreased 1,0001000000 -0,0097
increased 1,0098000000 +0,0018
increased 1,0080000000 +0,0042
decreased 1,0038000000 -0,0023
increased 1,0061000000 +0,0004
increased 1,0057000000 +0,015
decreased 0,9907000000 -0,0062
increased 0,9969000000 +0,0172
increased 0,9797000000 +0,0006
decreased 0,9791000000 -0,0025
increased 0,9816000000 +0,0014
increased 0,9802000000 +0,0067
decreased 0,9735000000 -0,0209
decreased 0,9944000000 -0,0006
increased 0,9950000000 +0,0168
decreased 0,9782000000 -0,0059
decreased 0,9841000000 -0,0025
increased 0,9866000000 +0,005
increased 0,9816000000 +0,0005
decreased 0,9811000000 -0,0032
decreased 0,9843000000 -0,012
decreased 0,9963000000 -0,0093
decreased 1,0056000000 -0,0079
increased 1,0135000000 +0,0024
increased 1,0111000000 +0,0007
decreased 1,0104000000 -0,0017
decreased 1,0121000000 -0,0019
decreased 1,0140000000 -0,0082
decreased 1,0222000000 -0,0132
increased 1,0354000000 +0,0029
decreased 1,0325000000 -0,0044
decreased 1,0369000000 -0,0023
decreased 1,0392000000 -0,0055
increased 1,0447000000 +10
increased 1,0446000000 +0,0012
increased 1,0434000000 +0,0017
decreased 1,0417000000 -0,002
increased 1,0437000000 +10
increased 1,0436000000 +0,0113
decreased 1,0323000000 -0,0073
decreased 1,0396000000 -0,0012
not_changed 1,0408000000 0
increased 1,0408000000 +0,006
decreased 1,0348000000 -0,0125
increased 1,0473000000 +0,0106
decreased 1,0367000000 -0,0023
increased 1,0390000000 +0,0047
decreased 1,0343000000 -0,0133
increased 1,0476000000 +0,003
decreased 1,0446000000 -0,0048
increased 1,0494000000 +0,0042
increased 1,0452000000 +0,0082
increased 1,0370000000 +0,0051
decreased 1,0319000000 -0,0015
not_changed 1,0334000000 0
not_changed 1,0334000000 0
decreased 1,0334000000 -0,0502
decreased 1,0836000000 -0,0215
increased 1,1051000000 +10
not_changed 1,1050000000 0
decreased 1,1050000000 -0,0043
decreased 1,1093000000 -0,0069
increased 1,1162000000 +0,0003
decreased 1,1159000000 -0,0073
increased 1,1232000000 +0,0437
decreased 1,0795000000 -0,0017
decreased 1,0812000000 -0,0006
increased 1,0818000000 +0,0598
increased 1,0220000000 +0,0069
increased 1,0151000000 +0,005
increased 1,0101000000 +0,002
increased 1,0081000000 +0,0013
increased 1,0068000000 +0,0429
increased 0,9639000000 +0,0042
decreased 0,9597000000 -0,0008
increased 0,9605000000 +0,0025
decreased 0,9580000000 -0,0044
increased 0,9624000000 +0,0031
decreased 0,9593000000 -0,0028
decreased 0,9621000000 -0,0037
decreased 0,9658000000 -0,0002
increased 0,9660000000 +0,0043
decreased 0,9617000000 -0,0066
increased 0,9683000000 +0,0064
increased 0,9619000000 +0,0022
decreased 0,9597000000 -0,0113
decreased 0,9710000000 -0,0122
increased 0,9832000000 +0,0023
increased 0,9809000000 +0,0118
decreased 0,9691000000 -0,0062
increased 0,9753000000 +0,0006
decreased 0,9747000000 -0,0073
increased 0,9820000000 +0,0018
not_changed 0,9802000000 0
decreased 0,9802000000 -0,0024
increased 0,9826000000 +0,0086
decreased 0,9740000000 -0,0071
not_changed 0,9811000000 0
increased 0,9811000000 +0,0016
increased 0,9795000000 +0,0027
not_changed 0,9768000000 0
increased 0,9768000000 +10
increased 0,9767000000 +0,0123
decreased 0,9644000000 -0,0099
increased 0,9743000000 +0,0093
decreased 0,9650000000 -0,0034
increased 0,9684000000 +0,0098
decreased 0,9586000000 -0,0004
increased 0,9590000000 +0,0096
decreased 0,9494000000 -0,0044
decreased 0,9538000000 -0,0104
decreased 0,9642000000 -0,004
increased 0,9682000000 +0,0087
decreased 0,9595000000 -0,0101
increased 0,9696000000 +0,0117
not_changed 0,9579000000 0
not_changed 0,9579000000 0
increased 0,9579000000 +0,0047
increased 0,9532000000 +0,0074
increased 0,9458000000 +0,0114
increased 0,9344000000 +0,0031
decreased 0,9313000000 -0,0039
decreased 0,9352000000 -0,0129
increased 0,9481000000 +0,014
increased 0,9341000000 +0,005
increased 0,9291000000 +0,0093
decreased 0,9198000000 -0,0035
increased 0,9233000000 +0,0022
not_changed 0,9211000000 0
decreased 0,9211000000 -0,0077
increased 0,9288000000 +0,0005
decreased 0,9283000000 -0,0023
increased 0,9306000000 +0,004
decreased 0,9266000000 -0,0031
increased 0,9297000000 +0,0035
decreased 0,9262000000 -0,0039
decreased 0,9301000000 -0,0014
not_changed 0,9315000000 0
not_changed 0,9315000000 0
increased 0,9315000000 +0,0101
increased 0,9214000000 +0,0089
not_changed 0,9125000000 0
decreased 0,9125000000 -0,0077
decreased 0,9202000000 -0,004
increased 0,9242000000 +0,0086
decreased 0,9156000000 -0,0064
decreased 0,9220000000 -0,0338
decreased 0,9558000000 -0,010479663
decreased 0,9662796630 -0,004658169
decreased 0,9709378320 -0,008040136
decreased 0,9789779680 -0,006248538
increased 0,9852265060 +0,030540109
decreased 0,9546863970 -0,007182462
decreased 0,9618688590 -0,00104627
increased 0,9629151290 +0,000676507
decreased 0,9622386220 -0,024288787
decreased 0,9865274090 -0,007684909
decreased 0,9942123180 -0,006691022
decreased 1,0009033400 -0,00297792
decreased 1,0038812600 -0,00306513
increased 1,0069463900 +0,007723898
decreased 0,9992224920 -0,017633888
decreased 1,0168563800 -0,04431235
increased 1,0611687300 +0,01037281
increased 1,0507959200 +0,00027927
increased 1,0505166500 +0,01086948
increased 1,0396471700 +0,0151459
increased 1,0245012700 +0,00146641
not_changed 1,0230348600 0
not_changed 1,0230348600 0
increased 1,0230348600 +0,00015994
decreased 1,0228749200 -0,00385651
increased 1,0267314300 +0,00137476
decreased 1,0253566700 -0,00379186
increased 1,0291485300 +0,00881109
increased 1,0203374400 +0,01040862
decreased 1,0099288200 -0,0004277
increased 1,0103565200 +0,00442978
decreased 1,0059267400 -0,00417739
increased 1,0101041300 +0,010257382
decreased 0,9998467480 -0,004218792
decreased 1,0040655400 -0,00325764
increased 1,0073231800 +0,007722995
decreased 0,9996001850 -0,015690335
increased 1,0152905200 +0,041968113
increased 0,9733224070 +0,001640668
increased 0,9716817390 +0,002012315
increased 0,9696694240 +0,003133691
decreased 0,9665357330 -0,021957145
increased 0,9884928780 +0,006628961
increased 0,9818639170 +0,00662676
decreased 0,9752371570 -0,01936202
increased 0,9945991770 +0,006587033
increased 0,9880121440 +0,002644173
increased 0,9853679710 +0,016853005
increased 0,9685149660 +0,043551591
decreased 0,9249633750 -0,0166851
decreased 0,9416484750 -0,0069596
increased 0,9486080750 +0,006650663
increased 0,9419574120 +0,003146984
decreased 0,9388104280 -0,007046951
decreased 0,9458573790 -0,009203022
increased 0,9550604010 +0,02087095
increased 0,9341894510 +0,004666979
not_changed 0,9295224720 0
Обратите внимание, что информация об обменного курса THB в MUR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Маврикийская рупия

Примечание: График курса обмена валют Тайский бат/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Маврикийская рупия в течение 2440 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.