Обменный курс на сегодня для THB/MVR является THB за MVR, это означает, что с 100 Тайский бат можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или MVR.

THB в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:47:58 +0000	0,4701000000	+0,0019
Mon, 30 Oct 2017 22:23:43 +0000	0,4682000000	+0,0095
Sun, 22 Oct 2017 14:52:12 +0000	0,4587000000	0
Sat, 21 Oct 2017 12:05:08 +0000	0,4587000000	0
Sat, 21 Oct 2017 04:29:13 +0000	0,4587000000	-0,0116
Thu, 19 Oct 2017 00:26:50 +0000	0,4703000000	+0,006
Tue, 17 Oct 2017 18:41:14 +0000	0,4643000000	-0,0048
Sun, 15 Oct 2017 14:44:47 +0000	0,4691000000	0
Sat, 14 Oct 2017 18:58:44 +0000	0,4691000000	+0,0094
Mon, 02 Oct 2017 16:35:04 +0000	0,4597000000	-0,0065
Sat, 30 Sep 2017 11:43:26 +0000	0,4662000000	+0,0062
Thu, 28 Sep 2017 21:46:15 +0000	0,4600000000	+0,0003
Thu, 28 Sep 2017 07:35:50 +0000	0,4597000000	-0,0081
Tue, 26 Sep 2017 12:36:48 +0000	0,4678000000	-0,0007
Tue, 26 Sep 2017 09:22:00 +0000	0,4685000000	-0,0007
Sun, 17 Sep 2017 23:17:06 +0000	0,4692000000	+0,0098
Wed, 13 Sep 2017 14:48:17 +0000	0,4594000000	-0,0096
Thu, 07 Sep 2017 23:05:03 +0000	0,4690000000	0
Thu, 07 Sep 2017 09:57:15 +0000	0,4690000000	+0,0055
Wed, 06 Sep 2017 11:55:10 +0000	0,4635000000	-0,0003
Sun, 03 Sep 2017 19:51:14 +0000	0,4638000000	+0,0003
Sun, 03 Sep 2017 06:45:33 +0000	0,4635000000	0
Sun, 03 Sep 2017 00:59:04 +0000	0,4635000000	+0,0007
Wed, 30 Aug 2017 00:13:09 +0000	0,4628000000	+0,0018
Wed, 23 Aug 2017 19:29:42 +0000	0,4610000000	-0,0054
Mon, 21 Aug 2017 01:02:26 +0000	0,4664000000	-0,0002
Sat, 19 Aug 2017 13:31:01 +0000	0,4666000000	+0,0005
Fri, 18 Aug 2017 16:20:13 +0000	0,4661000000	+0,0043
Mon, 14 Aug 2017 14:15:43 +0000	0,4618000000	10
Mon, 14 Aug 2017 05:33:42 +0000	0,4619000000	-0,0007
Sun, 13 Aug 2017 13:52:20 +0000	0,4626000000	-0,0045
Tue, 08 Aug 2017 21:27:42 +0000	0,4671000000	+0,0008
Sun, 06 Aug 2017 05:39:07 +0000	0,4663000000	0
Sat, 05 Aug 2017 06:34:32 +0000	0,4663000000	+0,0045
Mon, 31 Jul 2017 17:25:48 +0000	0,4618000000	-0,004
Sun, 30 Jul 2017 03:41:20 +0000	0,4658000000	0
Fri, 28 Jul 2017 17:44:26 +0000	0,4658000000	-0,0006
Thu, 27 Jul 2017 21:35:09 +0000	0,4664000000	+0,0062
Mon, 24 Jul 2017 12:19:18 +0000	0,4602000000	+0,0012
Fri, 21 Jul 2017 15:30:01 +0000	0,4590000000	-0,003
Thu, 20 Jul 2017 11:36:04 +0000	0,4620000000	+0,0016
Mon, 17 Jul 2017 08:04:56 +0000	0,4604000000	+0,0035
Wed, 12 Jul 2017 09:26:32 +0000	0,4569000000	+0,0019
Mon, 10 Jul 2017 23:10:55 +0000	0,4550000000	-0,001
Tue, 04 Jul 2017 04:52:25 +0000	0,4560000000	-0,0015
Fri, 30 Jun 2017 14:32:32 +0000	0,4575000000	+0,0008
Thu, 29 Jun 2017 11:19:26 +0000	0,4567000000	-0,0007
Tue, 27 Jun 2017 20:39:55 +0000	0,4574000000	-0,0006
Sat, 24 Jun 2017 09:24:44 +0000	0,4580000000	+0,0055
Thu, 22 Jun 2017 14:49:36 +0000	0,4525000000	+0,0014
Thu, 22 Jun 2017 06:06:39 +0000	0,4511000000	-0,0069
Wed, 21 Jun 2017 11:09:05 +0000	0,4580000000	+0,002
Mon, 19 Jun 2017 23:15:37 +0000	0,4560000000	-0,0013
Sun, 18 Jun 2017 15:50:04 +0000	0,4573000000	-0,0003
Wed, 14 Jun 2017 22:37:13 +0000	0,4576000000	-0,0023
Wed, 14 Jun 2017 14:25:43 +0000	0,4599000000	+0,009
Sun, 11 Jun 2017 03:03:25 +0000	0,4509000000	0
Sat, 10 Jun 2017 22:45:24 +0000	0,4509000000	0
Sat, 10 Jun 2017 03:23:46 +0000	0,4509000000	-0,0012
Thu, 08 Jun 2017 06:18:02 +0000	0,4521000000	-0,0003
Tue, 06 Jun 2017 16:13:07 +0000	0,4524000000	-0,0004
Mon, 05 Jun 2017 15:02:13 +0000	0,4528000000	-0,0024
Sat, 03 Jun 2017 12:33:53 +0000	0,4552000000	-0,002
Wed, 31 May 2017 13:56:32 +0000	0,4572000000	+0,0066
Mon, 29 May 2017 22:37:31 +0000	0,4506000000	+0,0002
Mon, 29 May 2017 09:46:36 +0000	0,4504000000	-0,001
Sun, 28 May 2017 00:00:19 +0000	0,4514000000	+0,0025
Wed, 24 May 2017 05:26:46 +0000	0,4489000000	-0,0034
Sat, 20 May 2017 09:04:45 +0000	0,4523000000	+0,0013
Fri, 19 May 2017 10:15:52 +0000	0,4510000000	+0,0059
Thu, 18 May 2017 18:49:59 +0000	0,4451000000	10
Tue, 16 May 2017 16:48:15 +0000	0,4452000000	+0,0005
Tue, 16 May 2017 11:11:11 +0000	0,4447000000	+0,0007
Mon, 15 May 2017 06:32:00 +0000	0,4440000000	+0,0009
Sun, 14 May 2017 15:20:08 +0000	0,4431000000	0
Fri, 12 May 2017 21:54:25 +0000	0,4431000000	-0,0005
Tue, 09 May 2017 22:42:25 +0000	0,4436000000	+0,0006
Fri, 05 May 2017 10:16:06 +0000	0,4430000000	-0,0011
Fri, 05 May 2017 01:42:13 +0000	0,4441000000	-0,0028
Wed, 03 May 2017 12:08:24 +0000	0,4469000000	+0,0014
Tue, 02 May 2017 15:48:54 +0000	0,4455000000	-0,0002
Tue, 02 May 2017 08:43:33 +0000	0,4457000000	+0,001
Tue, 02 May 2017 02:09:26 +0000	0,4447000000	-0,0019
Sat, 29 Apr 2017 19:43:22 +0000	0,4466000000	0
Sat, 29 Apr 2017 08:35:36 +0000	0,4466000000	+0,0026
Fri, 28 Apr 2017 18:09:11 +0000	0,4440000000	10
Fri, 28 Apr 2017 07:16:17 +0000	0,4441000000	-0,0002
Mon, 24 Apr 2017 21:16:00 +0000	0,4443000000	-0,0035
Mon, 24 Apr 2017 00:56:53 +0000	0,4478000000	+0,0025
Wed, 19 Apr 2017 10:14:37 +0000	0,4453000000	0
Tue, 18 Apr 2017 07:44:44 +0000	0,4453000000	-0,0016
Mon, 17 Apr 2017 21:05:12 +0000	0,4469000000	10
Mon, 17 Apr 2017 03:20:18 +0000	0,4470000000	+0,0015
Wed, 12 Apr 2017 19:33:10 +0000	0,4455000000	+0,002
Tue, 11 Apr 2017 15:44:43 +0000	0,4435000000	-0,0016
Tue, 11 Apr 2017 04:28:01 +0000	0,4451000000	0
Mon, 10 Apr 2017 16:27:49 +0000	0,4451000000	-0,0004
Sat, 08 Apr 2017 13:01:25 +0000	0,4455000000	-0,0004
Fri, 07 Apr 2017 17:02:10 +0000	0,4459000000	0
Thu, 06 Apr 2017 12:46:12 +0000	0,4459000000	+0,0037
Wed, 05 Apr 2017 12:03:21 +0000	0,4422000000	-0,005
Tue, 04 Apr 2017 15:49:21 +0000	0,4472000000	-0,0023
Sat, 01 Apr 2017 05:47:18 +0000	0,4495000000	0
Sat, 01 Apr 2017 00:55:10 +0000	0,4495000000	+0,0034
Wed, 29 Mar 2017 06:30:35 +0000	0,4461000000	+0,0003
Sat, 25 Mar 2017 00:04:51 +0000	0,4458000000	+0,0065
Wed, 22 Mar 2017 01:35:56 +0000	0,4393000000	-0,0004
Thu, 16 Mar 2017 09:04:09 +0000	0,4397000000	+0,0008
Thu, 16 Mar 2017 03:45:49 +0000	0,4389000000	+0,0018
Fri, 10 Mar 2017 03:26:30 +0000	0,4371000000	+0,0022
Tue, 07 Mar 2017 17:13:36 +0000	0,4349000000	-0,007
Mon, 06 Mar 2017 23:11:05 +0000	0,4419000000	+0,002
Mon, 06 Mar 2017 17:56:30 +0000	0,4399000000	-0,0027
Thu, 02 Mar 2017 22:05:23 +0000	0,4426000000	+0,0007
Tue, 28 Feb 2017 23:49:08 +0000	0,4419000000	+0,006
Tue, 28 Feb 2017 12:04:49 +0000	0,4359000000	-0,0078
Mon, 27 Feb 2017 16:12:46 +0000	0,4437000000	+0,0004
Sun, 26 Feb 2017 06:56:17 +0000	0,4433000000	+0,0053
Fri, 17 Feb 2017 12:47:19 +0000	0,4380000000	+0,0066
Wed, 08 Feb 2017 23:32:21 +0000	0,4314000000	-0,0019
Fri, 03 Feb 2017 03:43:31 +0000	0,4333000000	+0,002
Sun, 29 Jan 2017 19:21:22 +0000	0,4313000000	+10
Sun, 29 Jan 2017 10:13:41 +0000	0,4312000000	0
Sat, 28 Jan 2017 20:37:16 +0000	0,4312000000	-0,0029
Tue, 24 Jan 2017 02:07:00 +0000	0,4341000000	+0,0009
Sat, 14 Jan 2017 21:12:36 +0000	0,4332000000	+0,0013
Wed, 11 Jan 2017 15:02:34 +0000	0,4319000000	+0,0093
Sat, 07 Jan 2017 03:01:58 +0000	0,4226000000	-0,0004
Thu, 05 Jan 2017 10:47:41 +0000	0,4230000000	+0,0003
Wed, 04 Jan 2017 12:31:19 +0000	0,4227000000	-0,0002
Tue, 03 Jan 2017 05:45:08 +0000	0,4229000000	-0,0004
Mon, 26 Dec 2016 07:08:26 +0000	0,4233000000	+0,0003
Sun, 25 Dec 2016 12:25:20 +0000	0,4230000000	0
Sun, 25 Dec 2016 08:03:08 +0000	0,4230000000	0
Sun, 25 Dec 2016 04:54:07 +0000	0,4230000000	+0,0045
Fri, 23 Dec 2016 22:52:52 +0000	0,4185000000	-0,0039
Mon, 19 Dec 2016 02:54:42 +0000	0,4224000000	-0,0003
Sun, 18 Dec 2016 22:42:53 +0000	0,4227000000	+0,0004
Sun, 18 Dec 2016 14:06:09 +0000	0,4223000000	0
Sun, 18 Dec 2016 07:34:12 +0000	0,4223000000	+0,0014
Thu, 15 Dec 2016 14:36:25 +0000	0,4209000000	-0,0058
Wed, 14 Dec 2016 16:17:03 +0000	0,4267000000	+0,0045
Sun, 11 Dec 2016 18:40:45 +0000	0,4222000000	0
Thu, 08 Dec 2016 22:21:08 +0000	0,4222000000	-0,0038
Tue, 06 Dec 2016 02:08:25 +0000	0,4260000000	+0,0032
Sat, 03 Dec 2016 21:59:53 +0000	0,4228000000	-0,0039
Sun, 27 Nov 2016 15:24:45 +0000	0,4267000000	0
Sun, 27 Nov 2016 10:54:04 +0000	0,4267000000	+0,0015
Thu, 24 Nov 2016 23:14:28 +0000	0,4252000000	-0,0014
Tue, 22 Nov 2016 15:25:53 +0000	0,4266000000	+0,0031
Thu, 17 Nov 2016 10:46:45 +0000	0,4235000000	-0,0187
Thu, 10 Nov 2016 08:38:11 +0000	0,4422000000	+0,01
Tue, 25 Oct 2016 15:57:39 +0000	0,4322000000	+0,0031
Mon, 10 Oct 2016 20:24:47 +0000	0,4291000000	-0,003
Thu, 06 Oct 2016 02:43:38 +0000	0,4321000000	-0,0038
Fri, 30 Sep 2016 13:35:31 +0000	0,4359000000	+0,0002
Fri, 23 Sep 2016 02:47:18 +0000	0,4357000000	+0,003
Sun, 18 Sep 2016 14:03:39 +0000	0,4327000000	0
Sat, 17 Sep 2016 12:36:18 +0000	0,4327000000	+0,002
Wed, 14 Sep 2016 00:40:58 +0000	0,4307000000	-0,0042
Sat, 10 Sep 2016 19:49:36 +0000	0,4349000000	+0,0028
Fri, 09 Sep 2016 20:40:14 +0000	0,4321000000	+0,0003
Mon, 05 Sep 2016 15:47:54 +0000	0,4318000000	-0,0026
Wed, 31 Aug 2016 09:57:56 +0000	0,4344000000	-0,0042
Sun, 28 Aug 2016 04:50:18 +0000	0,4386000000	+0,0046
Fri, 26 Aug 2016 08:43:53 +0000	0,4340000000	-0,0024
Wed, 24 Aug 2016 10:43:56 +0000	0,4364000000	-0,0003
Mon, 15 Aug 2016 23:16:00 +0000	0,4367000000	+0,0027
Sun, 14 Aug 2016 13:31:41 +0000	0,4340000000	0
Sun, 14 Aug 2016 09:33:11 +0000	0,4340000000	-0,0004
Wed, 10 Aug 2016 07:39:29 +0000	0,4344000000	+0,0076
Fri, 05 Aug 2016 13:27:37 +0000	0,4268000000	-0,0072
Sun, 31 Jul 2016 01:10:02 +0000	0,4340000000	+0,005
Fri, 29 Jul 2016 04:36:35 +0000	0,4290000000	-0,0037
Thu, 28 Jul 2016 00:11:29 +0000	0,4327000000	+0,0029
Mon, 25 Jul 2016 23:19:48 +0000	0,4298000000	+0,0029
Mon, 25 Jul 2016 19:38:33 +0000	0,4269000000	-0,0012
Sun, 24 Jul 2016 07:12:27 +0000	0,4281000000	0
Sat, 23 Jul 2016 21:01:06 +0000	0,4281000000	-0,0028
Fri, 22 Jul 2016 15:56:15 +0000	0,4309000000	+0,0011
Wed, 20 Jul 2016 09:24:47 +0000	0,4298000000	-0,0018
Tue, 19 Jul 2016 12:25:26 +0000	0,4316000000	-0,0002
Tue, 19 Jul 2016 00:56:45 +0000	0,4318000000	+0,0035
Sat, 16 Jul 2016 01:35:29 +0000	0,4283000000	-0,0008
Thu, 14 Jul 2016 04:43:07 +0000	0,4291000000	+0,0009
Sun, 10 Jul 2016 16:41:19 +0000	0,4282000000	+0,0034
Tue, 05 Jul 2016 15:33:07 +0000	0,4248000000	-0,0094
Wed, 29 Jun 2016 11:35:45 +0000	0,4342000000	-0,003
Tue, 28 Jun 2016 20:10:06 +0000	0,4372000000	+0,0013
Sat, 25 Jun 2016 11:32:44 +0000	0,4359000000	0
Fri, 24 Jun 2016 12:49:43 +0000	0,4359000000	-0,0013
Wed, 22 Jun 2016 02:09:46 +0000	0,4372000000	-0,0002
Tue, 21 Jun 2016 12:52:06 +0000	0,4374000000	+0,0012
Sun, 19 Jun 2016 00:52:46 +0000	0,4362000000	+0,0009
Sat, 11 Jun 2016 04:23:07 +0000	0,4353000000	10
Fri, 10 Jun 2016 01:32:47 +0000	0,4354000000	+0,0002
Fri, 03 Jun 2016 20:53:00 +0000	0,4352000000	+0,0043
Sat, 21 May 2016 02:03:12 +0000	0,4309000000	+0,0004
Fri, 20 May 2016 14:53:49 +0000	0,4305000000	-0,0034
Sun, 15 May 2016 18:28:20 +0000	0,4339000000	+0,0004
Sat, 14 May 2016 08:39:20 +0000	0,4335000000	-0,0045
Wed, 04 May 2016 19:31:40 +0000	0,4380000000	-0,0012
Mon, 02 May 2016 02:36:19 +0000	0,4392000000	+0,0009
Sun, 01 May 2016 03:16:43 +0000	0,4383000000	0
Fri, 29 Apr 2016 12:08:25 +0000	0,4383000000	+0,0001
Thu, 14 Apr 2016 21:38:32 +0000	0,4382000000	-0,0002
Wed, 13 Apr 2016 17:27:48 +0000	0,4384000000	+0,0015
Sun, 10 Apr 2016 17:46:53 +0000	0,4369000000	+0,0003
Sun, 03 Apr 2016 20:44:23 +0000	0,4366000000	+10
Sat, 02 Apr 2016 01:05:58 +0000	0,4365000000	+0,0034
Mon, 28 Mar 2016 05:11:41 +0000	0,4331000000	-0,0069
Sat, 19 Mar 2016 02:28:45 +0000	0,4400000000	+0,002
Wed, 16 Mar 2016 10:41:08 +0000	0,4380000000	+0,002
Mon, 14 Mar 2016 22:45:19 +0000	0,4360000000	-0,0029
Sun, 13 Mar 2016 18:11:18 +0000	0,4389000000	+0,0055
Fri, 04 Mar 2016 23:25:44 +0000	0,4334000000	+0,0006
Tue, 01 Mar 2016 06:36:05 +0000	0,4328000000	+0,0006
Thu, 18 Feb 2016 10:21:46 +0000	0,4322000000	+0,0009
Sat, 13 Feb 2016 14:30:36 +0000	0,4313000000	-0,0013
Fri, 12 Feb 2016 07:41:26 +0000	0,4326000000	+0,0005
Thu, 04 Feb 2016 00:24:10 +0000	0,4321000000	+0,0091
Thu, 21 Jan 2016 18:47:59 +0000	0,4230000000	+0,0002
Sun, 17 Jan 2016 04:55:42 +0000	0,4228000000	-0,0003
Mon, 11 Jan 2016 17:23:38 +0000	0,4231000000	-0,001
Fri, 08 Jan 2016 01:10:18 +0000	0,4241000000	-0,0012
Mon, 04 Jan 2016 22:28:51 +0000	0,4253000000	+0,0005
Mon, 04 Jan 2016 12:58:55 +0000	0,4248000000	-0,0029
Fri, 01 Jan 2016 05:24:58 +0000	0,4277000000	10
Thu, 31 Dec 2015 14:35:59 +0000	0,4278000000	+0,0019
Mon, 28 Dec 2015 20:20:13 +0000	0,4259000000	-0,0014
Wed, 23 Dec 2015 17:23:25 +0000	0,4273000000	+0,0023
Sat, 19 Dec 2015 18:49:04 +0000	0,4250000000	-0,0019
Wed, 16 Dec 2015 10:27:11 +0000	0,4269000000	-0,0008
Tue, 15 Dec 2015 15:59:23 +0000	0,4277000000	+0,0003
Wed, 09 Dec 2015 21:15:29 +0000	0,4274000000	-0,0004
Wed, 09 Dec 2015 08:23:15 +0000	0,4278000000	+0,0005
Sat, 05 Dec 2015 01:20:54 +0000	0,4273000000	-0,0012
Fri, 27 Nov 2015 21:17:11 +0000	0,4285000000	-0,0015
Thu, 26 Nov 2015 04:01:26 +0000	0,4300000000	+0,0023
Mon, 23 Nov 2015 04:08:54 +0000	0,4277000000	-0,0002
Sat, 21 Nov 2015 22:46:00 +0000	0,4279000000	+0,0003
Thu, 19 Nov 2015 13:55:29 +0000	0,4276000000	-0,0004
Mon, 16 Nov 2015 23:00:22 +0000	0,4280000000	-0,0056
Wed, 04 Nov 2015 07:43:32 +0000	0,4336000000	+0,0044
Sun, 01 Nov 2015 09:34:16 +0000	0,4292000000	-0,0044
Tue, 27 Oct 2015 10:16:52 +0000	0,4336000000	+0,0006
Mon, 26 Oct 2015 13:13:00 +0000	0,4330000000	-0,001
Fri, 23 Oct 2015 03:19:15 +0000	0,4340000000	-0,0007
Mon, 19 Oct 2015 23:06:39 +0000	0,4347000000	+0,0002
Sat, 17 Oct 2015 15:03:22 +0000	0,4345000000	+0,002
Tue, 13 Oct 2015 14:54:27 +0000	0,4325000000	+0,0006
Sat, 10 Oct 2015 23:39:33 +0000	0,4319000000	+0,0031
Wed, 07 Oct 2015 15:02:11 +0000	0,4288000000	+0,0046
Wed, 07 Oct 2015 00:54:38 +0000	0,4242000000	+0,0003
Tue, 06 Oct 2015 11:11:19 +0000	0,4239000000	+0,0002
Wed, 30 Sep 2015 08:33:12 +0000	0,4237000000	+0,0009
Thu, 24 Sep 2015 12:28:48 +0000	0,4228000000	-0,0022
Wed, 23 Sep 2015 12:10:46 +0000	0,4250000000	-0,0031
Wed, 16 Sep 2015 17:45:20 +0000	0,4281000000	+0,0042
Thu, 10 Sep 2015 02:27:51 +0000	0,4239000000	-0,0009
Tue, 08 Sep 2015 00:40:51 +0000	0,4248000000	-0,0044
Thu, 03 Sep 2015 05:59:04 +0000	0,4292000000	-0,0019
Tue, 01 Sep 2015 12:14:17 +0000	0,4311000000	+0,0031
Fri, 28 Aug 2015 09:14:47 +0000	0,4280000000	-0,0033
Thu, 27 Aug 2015 05:16:15 +0000	0,4313000000	-0,0025
Tue, 25 Aug 2015 18:26:32 +0000	0,4338000000	+0,0026
Sat, 22 Aug 2015 02:56:43 +0000	0,4312000000	-0,0012
Thu, 20 Aug 2015 23:23:38 +0000	0,4324000000	10
Tue, 18 Aug 2015 14:15:49 +0000	0,4325000000	-0,0038
Sat, 15 Aug 2015 22:48:26 +0000	0,4363000000	+0,0011
Wed, 12 Aug 2015 01:16:17 +0000	0,4352000000	-0,0022
Wed, 05 Aug 2015 21:52:16 +0000	0,4374000000	+0,0002
Fri, 31 Jul 2015 12:14:46 +0000	0,4372000000	-0,0035
Sat, 25 Jul 2015 18:44:37 +0000	0,4407000000	0
Sat, 25 Jul 2015 09:30:00 +0000	0,4407000000	+0,0003
Fri, 24 Jul 2015 09:25:14 +0000	0,4404000000	-0,0091
Sat, 18 Jul 2015 17:32:07 +0000	0,4495000000	-0,0009
Thu, 16 Jul 2015 14:30:41 +0000	0,4504000000	-0,0017
Tue, 14 Jul 2015 17:04:10 +0000	0,4521000000	-0,0014
Fri, 10 Jul 2015 09:07:15 +0000	0,4535000000	-0,0003
Mon, 06 Jul 2015 23:42:48 +0000	0,4538000000	-0,0002
Mon, 06 Jul 2015 19:29:09 +0000	0,4540000000	-0,0024
Sat, 04 Jul 2015 12:26:16 +0000	0,4564000000	+0,0007
Thu, 02 Jul 2015 07:49:31 +0000	0,4557000000	+0,0002
Sat, 27 Jun 2015 06:34:54 +0000	0,4555000000	+0,0002
Fri, 26 Jun 2015 16:45:29 +0000	0,4553000000	+0,0009
Wed, 24 Jun 2015 12:38:22 +0000	0,4544000000	-0,0022
Tue, 23 Jun 2015 19:08:17 +0000	0,4566000000	-0,0007
Thu, 18 Jun 2015 05:55:15 +0000	0,4573000000	+0,0005
Tue, 16 Jun 2015 19:34:12 +0000	0,4568000000	-0,0007
Mon, 15 Jun 2015 16:42:49 +0000	0,4575000000	+0,0003
Sat, 13 Jun 2015 20:51:24 +0000	0,4572000000	+0,0012
Thu, 11 Jun 2015 13:25:21 +0000	0,4560000000	-0,0012
Tue, 09 Jun 2015 23:20:54 +0000	0,4572000000	+0,0006
Tue, 09 Jun 2015 15:00:43 +0000	0,4566000000	+0,0014
Tue, 09 Jun 2015 01:27:06 +0000	0,4552000000	+0,002
Mon, 08 Jun 2015 05:31:20 +0000	0,4532000000	+0,0006
Sat, 06 Jun 2015 12:00:21 +0000	0,4526000000	0
Sat, 06 Jun 2015 05:33:13 +0000	0,4526000000	-0,0022
Fri, 05 Jun 2015 02:16:42 +0000	0,4548000000	-0,0017
Tue, 02 Jun 2015 23:12:57 +0000	0,4565000000	+0,0003
Sun, 31 May 2015 10:21:31 +0000	0,4562000000	+0,001
Mon, 25 May 2015 22:49:27 +0000	0,4552000000	-0,0038
Sun, 24 May 2015 01:40:55 +0000	0,4590000000	0
Sun, 17 May 2015 17:55:48 +0000	0,4590000000	+0,0007
Fri, 15 May 2015 08:21:04 +0000	0,4583000000	+0,0009
Wed, 13 May 2015 18:49:21 +0000	0,4574000000	-0,0009
Thu, 07 May 2015 23:55:54 +0000	0,4583000000	-0,008
Thu, 30 Apr 2015 11:33:28 +0000	0,4663000000	-0,006
Tue, 28 Apr 2015 11:53:13 +0000	0,4723000000	+0,0014
Sat, 25 Apr 2015 19:33:23 +0000	0,4709000000	-0,0036
Wed, 15 Apr 2015 06:02:16 +0000	0,4745000000	+0,0013
Thu, 05 Mar 2015 18:46:00 +0000	0,4732000000	-0,0021
Wed, 04 Mar 2015 22:51:44 +0000	0,4753000000	+0,0002
Wed, 04 Mar 2015 11:04:45 +0000	0,4751000000	+0,0048
Sun, 22 Feb 2015 13:08:09 +0000	0,4703000000	-0,0007
Thu, 12 Feb 2015 17:05:29 +0000	0,4710000000	-0,0008
Sun, 25 Jan 2015 20:52:03 +0000	0,4718000000	-0,0003
Sun, 25 Jan 2015 15:26:02 +0000	0,4721000000	+0,0015
Tue, 20 Jan 2015 23:00:21 +0000	0,4706000000	+0,0033
Fri, 09 Jan 2015 13:58:27 +0000	0,4673000000	-0,0006
Sat, 20 Dec 2014 07:46:08 +0000	0,4679000000	-0,0017
Thu, 11 Dec 2014 15:22:20 +0000	0,4696000000	+0,0056
Mon, 08 Dec 2014 22:09:51 +0000	0,4640000000	-0,0059
Mon, 01 Dec 2014 17:07:38 +0000	0,4699000000	+0,0026
Sat, 29 Nov 2014 08:14:45 +0000	0,4673000000	-0,0016
Sun, 23 Nov 2014 21:03:27 +0000	0,4689000000	-0,0005
Fri, 14 Nov 2014 02:25:43 +0000	0,4694000000	+0,002
Tue, 11 Nov 2014 13:07:39 +0000	0,4674000000	-0,0013
Wed, 05 Nov 2014 16:19:35 +0000	0,4687000000	-0,0028
Sun, 02 Nov 2014 12:21:56 +0000	0,4715000000	-0,0001
Fri, 31 Oct 2014 16:32:39 +0000	0,4716000000	-0,0022
Mon, 27 Oct 2014 12:11:16 +0000	0,4738000000	-0,0005
Sun, 19 Oct 2014 19:01:23 +0000	0,4743000000	+0,0009
Mon, 13 Oct 2014 14:44:41 +0000	0,4734000000	+0,0017
Fri, 03 Oct 2014 19:42:58 +0000	0,4717000000	-0,0029
Tue, 30 Sep 2014 12:57:55 +0000	0,4746000000	-0,0031
Sun, 21 Sep 2014 08:51:08 +0000	0,4777000000	0
Sat, 20 Sep 2014 21:31:49 +0000	0,4777000000	-0,0005
Wed, 17 Sep 2014 10:29:47 +0000	0,4782000000	+0,001
Mon, 15 Sep 2014 11:42:10 +0000	0,4772000000	+0,0019
Mon, 15 Sep 2014 00:42:53 +0000	0,4753000000	-0,0013
Sun, 14 Sep 2014 05:23:42 +0000	0,4766000000	-0,0004
Fri, 12 Sep 2014 20:32:43 +0000	0,4770000000	+10
Fri, 12 Sep 2014 14:31:53 +0000	0,4769000000	-0,004
Mon, 01 Sep 2014 11:13:38 +0000	0,4809000000	+0,0015
Sat, 30 Aug 2014 07:22:48 +0000	0,4794000000	-0,0021
Tue, 26 Aug 2014 09:50:57 +0000	0,4815000000	+0,0015
Sun, 24 Aug 2014 09:33:53 +0000	0,4800000000	-0,0016
Wed, 20 Aug 2014 22:02:45 +0000	0,4816000000	-0,0009
Mon, 18 Aug 2014 12:17:25 +0000	0,4825000000	+0,002
Sun, 17 Aug 2014 07:58:41 +0000	0,4805000000	-0,0006
Thu, 14 Aug 2014 19:47:31 +0000	0,4811000000	+0,0022
Wed, 13 Aug 2014 01:26:45 +0000	0,4789000000	-0,0014
Mon, 11 Aug 2014 15:53:06 +0000	0,4803000000	+0,0019
Fri, 08 Aug 2014 08:32:09 +0000	0,4784000000	+0,0007
Tue, 05 Aug 2014 16:37:07 +0000	0,4777000000	-0,0015
Sun, 03 Aug 2014 22:32:50 +0000	0,4792000000	-0,0056
Wed, 23 Jul 2014 22:29:51 +0000	0,4848000000	+0,0056
Wed, 16 Jul 2014 06:40:30 +0000	0,4792000000	+10
Sat, 12 Jul 2014 14:02:15 +0000	0,4791000000	+0,0006
Thu, 10 Jul 2014 11:07:35 +0000	0,4785000000	+0,0004
Wed, 09 Jul 2014 13:22:36 +0000	0,4781000000	+0,0024
Sun, 06 Jul 2014 13:59:38 +0000	0,4757000000	-0,0006
Wed, 02 Jul 2014 21:33:34 +0000	0,4763000000	+0,0019
Fri, 27 Jun 2014 04:15:45 +0000	0,4744000000	-0,0008
Thu, 26 Jun 2014 02:35:47 +0000	0,4752000000	-0,0007
Sat, 14 Jun 2014 07:42:14 +0000	0,4759000000	+0,0011
Thu, 12 Jun 2014 23:30:39 +0000	0,4748000000	+0,0002
Wed, 11 Jun 2014 07:06:01 +0000	0,4746000000	+0,0004
Tue, 10 Jun 2014 21:30:22 +0000	0,4742000000	+0,0002
Tue, 03 Jun 2014 01:25:06 +0000	0,4740000000	+0,001
Sun, 01 Jun 2014 23:36:09 +0000	0,4730000000	-0,0002
Thu, 29 May 2014 20:52:25 +0000	0,4732000000	-0,0005
Sun, 18 May 2014 08:24:48 +0000	0,4737000000	+0,0032
Fri, 09 May 2014 21:49:41 +0000	0,4705000000	-0,0052
Wed, 07 May 2014 21:27:46 +0000	0,4757000000	0
Wed, 07 May 2014 16:02:27 +0000	0,4757000000	-0,0026
Sat, 03 May 2014 10:14:00 +0000	0,4783000000	+0,0004
Wed, 23 Apr 2014 20:47:48 +0000	0,4779000000	-0,002
Mon, 21 Apr 2014 00:27:47 +0000	0,4799000000	+10
Thu, 03 Apr 2014 15:48:52 +0000	0,4798000000	+0,0026
Sun, 23 Mar 2014 08:04:35 +0000	0,4772000000	-0,0006
Fri, 14 Mar 2014 21:36:06 +0000	0,4778000000	+0,0084
Tue, 11 Feb 2014 06:43:15 +0000	0,4694000000	+0,0003
Mon, 03 Feb 2014 01:41:52 +0000	0,4691000000	+0,0004
Sat, 01 Feb 2014 21:51:02 +0000	0,4687000000	-0,0004
Tue, 28 Jan 2014 14:51:46 +0000	0,4691000000	-0,0006
Tue, 21 Jan 2014 21:33:18 +0000	0,4697000000	+0,0017
Thu, 02 Jan 2014 08:56:59 +0000	0,4680000000	-0,0029
Wed, 01 Jan 2014 17:35:08 +0000	0,4709000000	+0,0009
Tue, 24 Dec 2013 10:16:49 +0000	0,4700000000	-0,0077
Fri, 13 Dec 2013 00:09:45 +0000	0,4777000000	-0,0016
Mon, 09 Dec 2013 11:01:09 +0000	0,4793000000	0
Sat, 26 Oct 2013 08:30:01 +0000	0,0000000000	0
Sun, 20 Oct 2013 06:48:55 +0000	0,0000000000	0
Mon, 14 Oct 2013 10:57:14 +0000	0,0000000000	0
Sat, 05 Oct 2013 19:06:39 +0000	0,0000000000	0
Sat, 14 Sep 2013 18:17:10 +0000	0,0000000000	0
Wed, 04 Sep 2013 12:16:02 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:28:16 +0000	0,0000000000	0
Mon, 26 Aug 2013 19:21:31 +0000	0,0000000000	0
Mon, 05 Aug 2013 05:38:26 +0000	0,0000000000	0
Fri, 26 Jul 2013 16:24:48 +0000	0,0000000000	0
Wed, 17 Jul 2013 03:36:43 +0000	0,0000000000	0
Tue, 02 Jul 2013 16:37:10 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:30:16 +0000	0,0000000000	0
Mon, 17 Jun 2013 13:54:24 +0000	0,0000000000	0
Fri, 07 Jun 2013 01:14:13 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:56:34 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:00:04 +0000	0,0000000000	0
Sun, 07 Apr 2013 15:39:05 +0000	0,0000000000	0
Mon, 25 Mar 2013 04:58:46 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:05:55 +0000	0,0000000000	0
Sun, 03 Mar 2013 02:38:18 +0000	0,0000000000	0
Wed, 27 Feb 2013 13:09:53 +0000	0,0000000000	0
Wed, 27 Feb 2013 05:07:18 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:39:41 +0000	0,0000000000	0
Fri, 15 Feb 2013 20:47:56 +0000	0,0000000000	0
Fri, 15 Feb 2013 12:51:43 +0000	0,0000000000	0
Thu, 14 Feb 2013 23:22:31 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:32:27 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:16:21 +0000	0,0000000000	0
Mon, 11 Feb 2013 16:23:14 +0000	0,0000000000	0
Sun, 10 Feb 2013 09:59:40 +0000	0,0000000000	0
Thu, 07 Feb 2013 08:19:41 +0000	0,0000000000	0
Thu, 24 Jan 2013 00:44:41 +0000	0,0000000000	0
Tue, 22 Jan 2013 18:30:02 +0000	0,0000000000	0
Mon, 21 Jan 2013 02:36:58 +0000	0,0000000000	0
Sat, 19 Jan 2013 11:06:59 +0000	0,0000000000	0
Wed, 16 Jan 2013 04:54:29 +0000	0,0000000000	0
Sun, 13 Jan 2013 15:28:56 +0000	0,0000000000	0
Thu, 03 Jan 2013 07:30:54 +0000	0,0000000000	0
Mon, 31 Dec 2012 19:43:23 +0000	0,0000000000	0
Sun, 30 Dec 2012 12:47:15 +0000	0,0000000000	0
Thu, 27 Dec 2012 12:45:21 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:40:51 +0000	0,0000000000	0
Fri, 26 Oct 2012 20:05:31 +0000	0,0000000000	0
Sun, 21 Oct 2012 16:18:55 +0000	0,0000000000	0
Sun, 09 Sep 2012 00:29:22 +0000	0,0000000000	0
Sat, 08 Sep 2012 20:53:00 +0000	0,0000000000	0
Wed, 29 Aug 2012 11:58:20 +0000	0,0000000000	0
Tue, 28 Aug 2012 02:37:05 +0000	0,0000000000	0
Thu, 02 Aug 2012 21:52:20 +0000	0,0000000000	0
Wed, 01 Aug 2012 23:13:15 +0000	0,0000000000	0
Tue, 24 Jul 2012 14:05:06 +0000	0,0000000000	0
Thu, 07 Jun 2012 10:45:22 +0000	0,0000000000	0
Wed, 23 May 2012 02:40:23 +0000	0,0000000000	0
Fri, 09 Mar 2012 02:14:56 +0000	0,0000000000	0
Sat, 18 Feb 2012 07:28:33 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:26:16 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:48:43 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:23:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса THB в MVR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:47:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Мальдивских Rufiyaa

Примечание: График курса обмена валют Тайский бат/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Мальдивских Rufiyaa в течение 2305 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.