Обменный курс на сегодня для THB/MXN является THB за MXN, это означает, что с 100 Тайский бат можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или MXN.

THB в MXN обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:32:24 +0000	0,5942000000	+0,0172
Tue, 31 Oct 2017 20:38:47 +0000	0,5770000000	+0,0027
Mon, 30 Oct 2017 13:34:16 +0000	0,5743000000	-0,0012
Wed, 25 Oct 2017 16:45:17 +0000	0,5755000000	+0,0032
Mon, 23 Oct 2017 04:24:42 +0000	0,5723000000	+0,0029
Thu, 19 Oct 2017 18:26:01 +0000	0,5694000000	+0,0008
Tue, 17 Oct 2017 23:42:49 +0000	0,5686000000	-0,006
Mon, 16 Oct 2017 08:23:28 +0000	0,5746000000	+0,0283
Mon, 02 Oct 2017 23:14:34 +0000	0,5463000000	-0,0011
Sun, 01 Oct 2017 19:58:43 +0000	0,5474000000	+0,0023
Fri, 29 Sep 2017 02:50:09 +0000	0,5451000000	+0,0045
Tue, 26 Sep 2017 03:19:08 +0000	0,5406000000	+0,0078
Sun, 17 Sep 2017 23:43:26 +0000	0,5328000000	-0,0008
Sun, 17 Sep 2017 07:04:27 +0000	0,5336000000	+0,0007
Fri, 08 Sep 2017 02:54:11 +0000	0,5329000000	-0,005
Wed, 06 Sep 2017 15:20:34 +0000	0,5379000000	+0,0006
Sat, 02 Sep 2017 22:01:11 +0000	0,5373000000	+0,0009
Wed, 30 Aug 2017 07:18:15 +0000	0,5364000000	-0,0017
Tue, 29 Aug 2017 21:21:11 +0000	0,5381000000	+0,0077
Thu, 24 Aug 2017 14:12:36 +0000	0,5304000000	-0,0031
Mon, 21 Aug 2017 01:37:27 +0000	0,5335000000	+0,0005
Sat, 19 Aug 2017 17:47:13 +0000	0,5330000000	+0,002
Thu, 17 Aug 2017 00:17:33 +0000	0,5310000000	-0,0003
Wed, 16 Aug 2017 18:52:57 +0000	0,5313000000	-0,0038
Mon, 14 Aug 2017 14:27:13 +0000	0,5351000000	-0,0015
Fri, 04 Aug 2017 17:13:57 +0000	0,5366000000	-0,0006
Fri, 04 Aug 2017 02:38:03 +0000	0,5372000000	+0,0002
Mon, 31 Jul 2017 15:32:54 +0000	0,5370000000	+0,0047
Mon, 31 Jul 2017 00:35:49 +0000	0,5323000000	+0,0013
Fri, 28 Jul 2017 07:30:29 +0000	0,5310000000	+0,0031
Thu, 27 Jul 2017 07:12:26 +0000	0,5279000000	-0,0005
Mon, 24 Jul 2017 13:07:34 +0000	0,5284000000	+0,0009
Sun, 23 Jul 2017 08:53:02 +0000	0,5275000000	+0,0048
Fri, 21 Jul 2017 11:11:25 +0000	0,5227000000	+0,0012
Wed, 19 Jul 2017 11:36:14 +0000	0,5215000000	-0,0002
Tue, 18 Jul 2017 13:21:46 +0000	0,5217000000	+0,0008
Mon, 17 Jul 2017 05:29:13 +0000	0,5209000000	-0,0056
Wed, 12 Jul 2017 08:51:38 +0000	0,5265000000	-0,0037
Sat, 08 Jul 2017 08:35:54 +0000	0,5302000000	-0,0078
Wed, 05 Jul 2017 11:15:42 +0000	0,5380000000	+0,0026
Tue, 04 Jul 2017 16:02:17 +0000	0,5354000000	+0,0012
Sat, 01 Jul 2017 17:46:09 +0000	0,5342000000	0
Sat, 01 Jul 2017 05:10:00 +0000	0,5342000000	+0,0035
Thu, 29 Jun 2017 23:38:15 +0000	0,5307000000	+0,0033
Tue, 27 Jun 2017 10:23:26 +0000	0,5274000000	-0,0019
Mon, 19 Jun 2017 11:56:51 +0000	0,5293000000	+0,0014
Sun, 18 Jun 2017 14:15:23 +0000	0,5279000000	-0,0045
Thu, 15 Jun 2017 12:45:33 +0000	0,5324000000	+0,0011
Wed, 14 Jun 2017 22:37:17 +0000	0,5313000000	+0,0009
Wed, 14 Jun 2017 13:03:06 +0000	0,5304000000	-0,0028
Sun, 11 Jun 2017 11:07:51 +0000	0,5332000000	0
Sat, 10 Jun 2017 22:45:28 +0000	0,5332000000	-0,0011
Fri, 09 Jun 2017 03:14:25 +0000	0,5343000000	-0,0026
Wed, 07 Jun 2017 01:55:59 +0000	0,5369000000	-0,0117
Sun, 04 Jun 2017 11:24:29 +0000	0,5486000000	+0,0058
Mon, 29 May 2017 08:33:54 +0000	0,5428000000	-0,0009
Sun, 28 May 2017 10:05:50 +0000	0,5437000000	0
Sat, 27 May 2017 09:19:21 +0000	0,5437000000	+0,0011
Fri, 26 May 2017 02:08:22 +0000	0,5426000000	+0,0066
Thu, 25 May 2017 07:49:57 +0000	0,5360000000	-0,0053
Wed, 24 May 2017 11:41:24 +0000	0,5413000000	-0,0035
Mon, 22 May 2017 02:18:41 +0000	0,5448000000	-0,0008
Thu, 18 May 2017 19:35:55 +0000	0,5456000000	-0,005
Thu, 18 May 2017 14:00:56 +0000	0,5506000000	+0,0067
Thu, 11 May 2017 15:29:40 +0000	0,5439000000	-0,003
Thu, 11 May 2017 02:26:34 +0000	0,5469000000	-0,0049
Tue, 09 May 2017 16:56:22 +0000	0,5518000000	+0,0036
Sat, 06 May 2017 15:21:42 +0000	0,5482000000	-0,0018
Fri, 05 May 2017 00:06:38 +0000	0,5500000000	+0,006
Sun, 30 Apr 2017 18:44:44 +0000	0,5440000000	-0,0071
Fri, 28 Apr 2017 02:44:36 +0000	0,5511000000	-0,0055
Thu, 27 Apr 2017 01:08:37 +0000	0,5566000000	+0,0092
Sun, 23 Apr 2017 23:25:22 +0000	0,5474000000	0
Sat, 22 Apr 2017 14:50:43 +0000	0,5474000000	-0,0015
Thu, 20 Apr 2017 04:23:48 +0000	0,5489000000	+0,0078
Wed, 19 Apr 2017 10:14:27 +0000	0,5411000000	+0,0015
Mon, 17 Apr 2017 23:13:11 +0000	0,5396000000	+0,0003
Thu, 13 Apr 2017 01:05:10 +0000	0,5393000000	-0,0024
Tue, 11 Apr 2017 08:27:48 +0000	0,5417000000	+0,0015
Mon, 10 Apr 2017 15:46:04 +0000	0,5402000000	+0,001
Fri, 07 Apr 2017 17:08:54 +0000	0,5392000000	-0,0028
Thu, 06 Apr 2017 22:49:43 +0000	0,5420000000	-0,002
Thu, 06 Apr 2017 12:27:08 +0000	0,5440000000	+0,0003
Wed, 05 Apr 2017 12:03:23 +0000	0,5437000000	-0,0039
Tue, 04 Apr 2017 15:09:10 +0000	0,5476000000	+0,0026
Sun, 02 Apr 2017 23:33:48 +0000	0,5450000000	0
Sat, 01 Apr 2017 11:44:47 +0000	0,5450000000	-0,004
Mon, 27 Mar 2017 23:58:47 +0000	0,5490000000	-0,0026
Wed, 22 Mar 2017 16:30:12 +0000	0,5516000000	+0,001
Tue, 21 Mar 2017 23:32:16 +0000	0,5506000000	+0,0032
Sun, 19 Mar 2017 04:03:26 +0000	0,5474000000	0
Sat, 18 Mar 2017 00:24:24 +0000	0,5474000000	-0,0008
Thu, 16 Mar 2017 16:58:18 +0000	0,5482000000	-0,0102
Thu, 09 Mar 2017 09:29:05 +0000	0,5584000000	+0,004
Tue, 07 Mar 2017 17:13:38 +0000	0,5544000000	-0,0035
Sat, 04 Mar 2017 10:39:47 +0000	0,5579000000	-0,0167
Wed, 01 Mar 2017 05:37:35 +0000	0,5746000000	+0,0033
Tue, 28 Feb 2017 09:33:12 +0000	0,5713000000	+10
Sun, 26 Feb 2017 05:27:54 +0000	0,5712000000	-0,0019
Wed, 22 Feb 2017 11:24:44 +0000	0,5731000000	-0,0098
Tue, 21 Feb 2017 17:19:06 +0000	0,5829000000	+0,0004
Tue, 21 Feb 2017 14:00:04 +0000	0,5825000000	+0,0036
Mon, 13 Feb 2017 20:36:56 +0000	0,5789000000	-0,0009
Mon, 13 Feb 2017 07:20:07 +0000	0,5798000000	-0,0027
Thu, 09 Feb 2017 14:41:43 +0000	0,5825000000	+0,0012
Sat, 04 Feb 2017 04:57:47 +0000	0,5813000000	-0,0039
Fri, 03 Feb 2017 06:04:19 +0000	0,5852000000	-0,0068
Sun, 29 Jan 2017 19:21:25 +0000	0,5920000000	-0,0002
Sun, 29 Jan 2017 09:17:49 +0000	0,5922000000	0
Sat, 28 Jan 2017 17:34:12 +0000	0,5922000000	-0,0152
Tue, 24 Jan 2017 15:41:35 +0000	0,6074000000	-0,0118
Fri, 20 Jan 2017 03:12:00 +0000	0,6192000000	+0,0127
Sun, 15 Jan 2017 10:39:22 +0000	0,6065000000	0
Sun, 15 Jan 2017 05:11:02 +0000	0,6065000000	-0,0066
Tue, 10 Jan 2017 21:30:46 +0000	0,6131000000	+0,0148
Fri, 06 Jan 2017 16:17:32 +0000	0,5983000000	+0,0018
Wed, 04 Jan 2017 18:03:10 +0000	0,5965000000	+0,0061
Wed, 04 Jan 2017 09:35:50 +0000	0,5904000000	+0,0029
Wed, 04 Jan 2017 04:19:22 +0000	0,5875000000	+0,0103
Tue, 03 Jan 2017 14:50:46 +0000	0,5772000000	+0,0012
Thu, 29 Dec 2016 19:56:31 +0000	0,5760000000	+0,0028
Tue, 27 Dec 2016 06:13:56 +0000	0,5732000000	-0,0007
Sun, 25 Dec 2016 15:15:10 +0000	0,5739000000	0
Sun, 25 Dec 2016 04:54:10 +0000	0,5739000000	+0,0006
Fri, 23 Dec 2016 16:53:30 +0000	0,5733000000	+0,0046
Wed, 21 Dec 2016 18:10:38 +0000	0,5687000000	-0,0016
Mon, 19 Dec 2016 02:55:11 +0000	0,5703000000	+0,0006
Sat, 17 Dec 2016 03:18:16 +0000	0,5697000000	-0,001
Fri, 16 Dec 2016 18:14:57 +0000	0,5707000000	+0,0021
Thu, 15 Dec 2016 19:56:55 +0000	0,5686000000	-0,0028
Sun, 11 Dec 2016 22:25:23 +0000	0,5714000000	10
Sat, 10 Dec 2016 11:23:50 +0000	0,5715000000	+0,0019
Thu, 08 Dec 2016 23:17:02 +0000	0,5696000000	-0,0085
Thu, 01 Dec 2016 13:25:30 +0000	0,5781000000	-0,0019
Tue, 29 Nov 2016 02:41:56 +0000	0,5800000000	-0,0007
Sun, 27 Nov 2016 15:17:25 +0000	0,5807000000	0
Sun, 27 Nov 2016 10:54:09 +0000	0,5807000000	-0,0007
Thu, 24 Nov 2016 18:10:17 +0000	0,5814000000	+0,0032
Tue, 22 Nov 2016 17:32:21 +0000	0,5782000000	+0,0027
Tue, 22 Nov 2016 06:29:41 +0000	0,5755000000	+0,0004
Mon, 21 Nov 2016 18:23:09 +0000	0,5751000000	-0,0052
Fri, 18 Nov 2016 09:46:16 +0000	0,5803000000	+0,0079
Thu, 17 Nov 2016 13:20:43 +0000	0,5724000000	-0,014
Sun, 13 Nov 2016 03:20:32 +0000	0,5864000000	+0,0433
Sat, 05 Nov 2016 15:07:04 +0000	0,5431000000	-0,0079
Wed, 02 Nov 2016 02:56:17 +0000	0,5510000000	+0,0168
Wed, 26 Oct 2016 19:37:39 +0000	0,5342000000	+0,0045
Tue, 25 Oct 2016 15:57:44 +0000	0,5297000000	-0,002
Thu, 20 Oct 2016 23:02:21 +0000	0,5317000000	-0,0007
Tue, 18 Oct 2016 17:06:51 +0000	0,5324000000	-0,0055
Sat, 15 Oct 2016 19:29:35 +0000	0,5379000000	0
Sat, 15 Oct 2016 12:26:58 +0000	0,5379000000	+0,0074
Wed, 12 Oct 2016 22:23:58 +0000	0,5305000000	-0,0229
Sat, 08 Oct 2016 18:15:52 +0000	0,5534000000	-0,0104
Fri, 30 Sep 2016 00:00:15 +0000	0,5638000000	+0,0016
Thu, 29 Sep 2016 20:25:02 +0000	0,5622000000	-0,0016
Tue, 27 Sep 2016 06:58:58 +0000	0,5638000000	-0,0049
Fri, 23 Sep 2016 06:55:41 +0000	0,5687000000	+0,0071
Sun, 18 Sep 2016 14:03:51 +0000	0,5616000000	0
Fri, 16 Sep 2016 23:39:26 +0000	0,5616000000	+0,0147
Wed, 14 Sep 2016 00:41:01 +0000	0,5469000000	+0,0042
Fri, 09 Sep 2016 20:27:59 +0000	0,5427000000	+0,0057
Fri, 09 Sep 2016 00:40:56 +0000	0,5370000000	+0,0003
Sun, 04 Sep 2016 17:41:18 +0000	0,5367000000	-0,0071
Wed, 31 Aug 2016 12:29:28 +0000	0,5438000000	+0,0002
Tue, 30 Aug 2016 21:23:36 +0000	0,5436000000	+0,0073
Sun, 28 Aug 2016 17:04:39 +0000	0,5363000000	0
Fri, 26 Aug 2016 23:17:37 +0000	0,5363000000	+0,0043
Fri, 26 Aug 2016 09:55:19 +0000	0,5320000000	-0,0014
Wed, 24 Aug 2016 18:44:24 +0000	0,5334000000	+0,0072
Sat, 20 Aug 2016 09:12:28 +0000	0,5262000000	+0,0035
Tue, 16 Aug 2016 08:09:07 +0000	0,5227000000	+0,0002
Tue, 16 Aug 2016 03:39:39 +0000	0,5225000000	-0,0028
Sun, 14 Aug 2016 17:10:03 +0000	0,5253000000	0
Sun, 14 Aug 2016 09:33:20 +0000	0,5253000000	0
Sat, 13 Aug 2016 20:10:06 +0000	0,5253000000	+0,0008
Thu, 11 Aug 2016 18:03:13 +0000	0,5245000000	-0,0045
Tue, 09 Aug 2016 23:52:34 +0000	0,5290000000	-0,0106
Mon, 01 Aug 2016 12:24:32 +0000	0,5396000000	+0,0006
Fri, 29 Jul 2016 21:37:17 +0000	0,5390000000	+0,0025
Tue, 26 Jul 2016 12:26:53 +0000	0,5365000000	+0,0064
Fri, 22 Jul 2016 19:02:42 +0000	0,5301000000	+0,0015
Wed, 20 Jul 2016 15:03:45 +0000	0,5286000000	+0,0012
Tue, 19 Jul 2016 12:25:50 +0000	0,5274000000	+0,0013
Tue, 19 Jul 2016 00:57:07 +0000	0,5261000000	-0,0067
Sat, 16 Jul 2016 11:29:31 +0000	0,5328000000	0
Sat, 16 Jul 2016 01:35:36 +0000	0,5328000000	-0,0027
Tue, 05 Jul 2016 22:16:46 +0000	0,5355000000	+0,0122
Sun, 03 Jul 2016 05:58:17 +0000	0,5233000000	-0,0037
Wed, 29 Jun 2016 20:06:54 +0000	0,5270000000	-0,0068
Tue, 28 Jun 2016 20:04:32 +0000	0,5338000000	-0,0082
Mon, 27 Jun 2016 22:03:46 +0000	0,5420000000	+0,0064
Fri, 24 Jun 2016 17:00:12 +0000	0,5356000000	+0,0066
Tue, 21 Jun 2016 14:45:12 +0000	0,5290000000	-0,0053
Sun, 19 Jun 2016 00:52:55 +0000	0,5343000000	-0,003
Thu, 16 Jun 2016 11:35:38 +0000	0,5373000000	+0,0213
Thu, 09 Jun 2016 01:20:18 +0000	0,5160000000	-0,0074
Tue, 07 Jun 2016 16:02:51 +0000	0,5234000000	-0,0048
Mon, 06 Jun 2016 16:52:07 +0000	0,5282000000	+0,0021
Fri, 03 Jun 2016 20:53:02 +0000	0,5261000000	+0,0119
Sat, 21 May 2016 02:03:13 +0000	0,5142000000	-0,002
Fri, 20 May 2016 10:42:02 +0000	0,5162000000	+0,0037
Sun, 15 May 2016 00:57:00 +0000	0,5125000000	+0,0007
Fri, 13 May 2016 17:01:53 +0000	0,5118000000	+0,0014
Thu, 12 May 2016 15:59:21 +0000	0,5104000000	+0,0016
Sat, 07 May 2016 15:56:45 +0000	0,5088000000	10
Thu, 05 May 2016 21:29:01 +0000	0,5089000000	+0,0164
Mon, 02 May 2016 02:36:20 +0000	0,4925000000	+0,0005
Fri, 29 Apr 2016 16:56:05 +0000	0,4920000000	-0,0033
Thu, 21 Apr 2016 10:42:24 +0000	0,4953000000	-0,0056
Sun, 17 Apr 2016 00:24:38 +0000	0,5009000000	-0,0004
Fri, 15 Apr 2016 16:31:02 +0000	0,5013000000	+0,0041
Thu, 14 Apr 2016 23:26:13 +0000	0,4972000000	-0,002
Wed, 13 Apr 2016 17:27:53 +0000	0,4992000000	-0,0071
Sun, 10 Apr 2016 17:47:03 +0000	0,5063000000	-0,0013
Fri, 08 Apr 2016 02:32:36 +0000	0,5076000000	+0,0144
Sun, 03 Apr 2016 20:44:26 +0000	0,4932000000	-0,0039
Sun, 27 Mar 2016 07:44:49 +0000	0,4971000000	-0,0016
Mon, 21 Mar 2016 21:33:59 +0000	0,4987000000	-0,0009
Mon, 21 Mar 2016 06:52:26 +0000	0,4996000000	+0,0011
Sun, 20 Mar 2016 11:51:11 +0000	0,4985000000	-0,0003
Fri, 18 Mar 2016 11:39:06 +0000	0,4988000000	-0,0113
Tue, 15 Mar 2016 16:33:56 +0000	0,5101000000	+0,0041
Mon, 14 Mar 2016 22:45:25 +0000	0,5060000000	+0,0008
Sun, 13 Mar 2016 18:11:31 +0000	0,5052000000	0
Sat, 12 Mar 2016 19:19:01 +0000	0,5052000000	-0,0013
Tue, 08 Mar 2016 16:08:14 +0000	0,5065000000	-0,0021
Thu, 25 Feb 2016 14:50:09 +0000	0,5086000000	-0,003
Wed, 24 Feb 2016 17:40:15 +0000	0,5116000000	+0,0018
Sat, 20 Feb 2016 18:08:21 +0000	0,5098000000	0
Sat, 20 Feb 2016 10:27:34 +0000	0,5098000000	-0,005
Wed, 17 Feb 2016 22:43:41 +0000	0,5148000000	-0,0129
Tue, 16 Feb 2016 15:19:42 +0000	0,5277000000	+0,0002
Tue, 16 Feb 2016 11:58:05 +0000	0,5275000000	-0,005
Fri, 12 Feb 2016 17:28:13 +0000	0,5325000000	+0,019
Fri, 05 Feb 2016 12:46:48 +0000	0,5135000000	-0,0003
Tue, 02 Feb 2016 06:12:08 +0000	0,5138000000	+0,0021
Thu, 28 Jan 2016 22:27:49 +0000	0,5117000000	-0,0034
Wed, 27 Jan 2016 18:31:29 +0000	0,5151000000	+0,0029
Sat, 23 Jan 2016 00:01:06 +0000	0,5122000000	-0,0011
Fri, 22 Jan 2016 14:06:20 +0000	0,5133000000	+0,0129
Tue, 19 Jan 2016 05:31:43 +0000	0,5004000000	-0,0013
Tue, 19 Jan 2016 00:51:12 +0000	0,5017000000	+0,0078
Fri, 15 Jan 2016 07:32:15 +0000	0,4939000000	-0,0007
Thu, 14 Jan 2016 10:27:52 +0000	0,4946000000	+0,0005
Tue, 12 Jan 2016 16:07:46 +0000	0,4941000000	+0,0009
Sat, 09 Jan 2016 13:27:44 +0000	0,4932000000	+0,0049
Thu, 07 Jan 2016 18:24:39 +0000	0,4883000000	+0,0095
Sat, 02 Jan 2016 15:35:06 +0000	0,4788000000	+0,0012
Fri, 01 Jan 2016 08:57:08 +0000	0,4776000000	+0,0007
Tue, 29 Dec 2015 02:05:25 +0000	0,4769000000	-0,002
Mon, 28 Dec 2015 09:32:50 +0000	0,4789000000	0
Mon, 28 Dec 2015 05:40:04 +0000	0,4789000000	+0,0018
Wed, 23 Dec 2015 12:38:17 +0000	0,4771000000	+0,0032
Sun, 20 Dec 2015 14:14:09 +0000	0,4739000000	0
Sun, 20 Dec 2015 04:31:11 +0000	0,4739000000	-0,0058
Mon, 14 Dec 2015 23:05:50 +0000	0,4797000000	-0,0013
Sun, 13 Dec 2015 19:36:01 +0000	0,4810000000	-0,0028
Sat, 12 Dec 2015 13:54:11 +0000	0,4838000000	+0,0056
Fri, 11 Dec 2015 00:44:37 +0000	0,4782000000	+0,0041
Thu, 10 Dec 2015 03:27:08 +0000	0,4741000000	+0,0009
Wed, 09 Dec 2015 02:04:18 +0000	0,4732000000	+0,0092
Sun, 06 Dec 2015 11:15:11 +0000	0,4640000000	0
Sat, 05 Dec 2015 01:21:18 +0000	0,4640000000	-0,0027
Fri, 04 Dec 2015 04:36:27 +0000	0,4667000000	+0,0047
Wed, 02 Dec 2015 15:52:22 +0000	0,4620000000	+0,0001
Tue, 01 Dec 2015 10:28:50 +0000	0,4619000000	-0,0006
Tue, 01 Dec 2015 07:20:24 +0000	0,4625000000	-0,0018
Sun, 29 Nov 2015 15:10:51 +0000	0,4643000000	0
Sat, 28 Nov 2015 16:56:16 +0000	0,4643000000	0
Sat, 28 Nov 2015 12:54:45 +0000	0,4643000000	+0,0012
Fri, 27 Nov 2015 21:17:13 +0000	0,4631000000	+0,0006
Thu, 26 Nov 2015 13:03:19 +0000	0,4625000000	+0,0001
Thu, 26 Nov 2015 04:01:28 +0000	0,4624000000	-0,0043
Tue, 17 Nov 2015 05:13:34 +0000	0,4667000000	+0,001
Mon, 16 Nov 2015 14:22:00 +0000	0,4657000000	+0,0013
Sun, 15 Nov 2015 15:07:14 +0000	0,4644000000	0
Sat, 14 Nov 2015 18:27:25 +0000	0,4644000000	-0,0029
Mon, 09 Nov 2015 20:20:40 +0000	0,4673000000	+0,0045
Wed, 04 Nov 2015 10:28:21 +0000	0,4628000000	10
Sun, 01 Nov 2015 19:13:53 +0000	0,4629000000	-0,0046
Thu, 29 Oct 2015 08:25:35 +0000	0,4675000000	+0,0021
Tue, 27 Oct 2015 19:48:41 +0000	0,4654000000	-0,0015
Tue, 27 Oct 2015 10:16:54 +0000	0,4669000000	0
Sat, 24 Oct 2015 20:10:37 +0000	0,4669000000	-0,0001
Thu, 22 Oct 2015 09:48:19 +0000	0,4670000000	+0,0017
Mon, 19 Oct 2015 05:50:45 +0000	0,4653000000	-0,0006
Sun, 18 Oct 2015 18:45:32 +0000	0,4659000000	+0,0017
Fri, 16 Oct 2015 03:00:44 +0000	0,4642000000	+0,0049
Mon, 05 Oct 2015 14:27:35 +0000	0,4593000000	-0,0008
Sat, 03 Oct 2015 16:14:14 +0000	0,4601000000	0
Sat, 03 Oct 2015 12:15:20 +0000	0,4601000000	-0,0071
Sat, 12 Sep 2015 16:09:45 +0000	0,4672000000	-0,0036
Sun, 06 Sep 2015 05:44:12 +0000	0,4708000000	+0,001
Thu, 03 Sep 2015 19:07:29 +0000	0,4698000000	+0,0002
Mon, 31 Aug 2015 01:45:24 +0000	0,4696000000	+0,0024
Fri, 28 Aug 2015 21:26:55 +0000	0,4672000000	-0,0088
Sat, 22 Aug 2015 17:14:24 +0000	0,4760000000	+0,0152
Tue, 11 Aug 2015 19:17:38 +0000	0,4608000000	+0,0011
Sun, 09 Aug 2015 20:49:26 +0000	0,4597000000	-0,0007
Sat, 01 Aug 2015 05:28:06 +0000	0,4604000000	+0,0003
Fri, 31 Jul 2015 16:48:51 +0000	0,4601000000	-0,0034
Wed, 29 Jul 2015 16:32:12 +0000	0,4635000000	-0,0023
Sun, 26 Jul 2015 07:45:17 +0000	0,4658000000	10
Fri, 24 Jul 2015 21:38:18 +0000	0,4659000000	+0,0012
Mon, 20 Jul 2015 22:04:36 +0000	0,4647000000	-0,0005
Sun, 19 Jul 2015 14:17:14 +0000	0,4652000000	0
Sun, 19 Jul 2015 07:52:08 +0000	0,4652000000	+0,0037
Tue, 14 Jul 2015 02:39:07 +0000	0,4615000000	-0,0047
Thu, 09 Jul 2015 00:02:22 +0000	0,4662000000	-0,0021
Mon, 06 Jul 2015 12:17:59 +0000	0,4683000000	+0,001
Thu, 02 Jul 2015 06:12:03 +0000	0,4673000000	+0,0069
Sat, 27 Jun 2015 18:25:15 +0000	0,4604000000	0
Sat, 27 Jun 2015 09:38:46 +0000	0,4604000000	+0,0022
Thu, 25 Jun 2015 14:22:18 +0000	0,4582000000	+0,0006
Sat, 13 Jun 2015 20:51:22 +0000	0,4576000000	+0,0007
Thu, 11 Jun 2015 18:07:15 +0000	0,4569000000	-0,0049
Wed, 10 Jun 2015 05:11:34 +0000	0,4618000000	-0,0015
Sun, 07 Jun 2015 15:35:34 +0000	0,4633000000	0
Sun, 07 Jun 2015 08:59:07 +0000	0,4633000000	0
Fri, 05 Jun 2015 23:58:52 +0000	0,4633000000	+0,0068
Sun, 31 May 2015 17:23:35 +0000	0,4565000000	+0,0038
Tue, 26 May 2015 08:23:20 +0000	0,4527000000	-0,003
Sun, 24 May 2015 05:24:28 +0000	0,4557000000	+10
Fri, 22 May 2015 09:09:07 +0000	0,4556000000	+0,0021
Tue, 19 May 2015 21:17:20 +0000	0,4535000000	+0,0053
Sun, 17 May 2015 06:14:10 +0000	0,4482000000	0
Sat, 16 May 2015 15:56:35 +0000	0,4482000000	-0,0084
Thu, 07 May 2015 23:42:10 +0000	0,4566000000	-0,0068
Mon, 04 May 2015 17:41:40 +0000	0,4634000000	-0,0064
Tue, 28 Apr 2015 11:53:05 +0000	0,4698000000	-0,0021
Sat, 25 Apr 2015 19:33:17 +0000	0,4719000000	-0,0022
Sat, 18 Apr 2015 11:17:48 +0000	0,4741000000	+0,0039
Wed, 15 Apr 2015 06:02:19 +0000	0,4702000000	+0,0002
Wed, 15 Apr 2015 00:12:18 +0000	0,4700000000	+0,0024
Sun, 12 Apr 2015 18:27:59 +0000	0,4676000000	+0,0051
Thu, 09 Apr 2015 17:53:42 +0000	0,4625000000	-0,0043
Fri, 20 Mar 2015 04:17:01 +0000	0,4668000000	+0,0012
Thu, 19 Mar 2015 08:16:06 +0000	0,4656000000	-0,0088
Mon, 09 Mar 2015 08:30:31 +0000	0,4744000000	+0,0179
Thu, 12 Feb 2015 16:52:59 +0000	0,4565000000	+0,0065
Sun, 25 Jan 2015 20:52:04 +0000	0,4500000000	+0,0003
Sat, 03 Jan 2015 02:38:42 +0000	0,4497000000	+0,0065
Thu, 18 Dec 2014 05:50:07 +0000	0,4432000000	-0,0039
Wed, 17 Dec 2014 00:28:11 +0000	0,4471000000	+0,0088
Wed, 10 Dec 2014 09:10:58 +0000	0,4383000000	+0,0018
Sun, 07 Dec 2014 18:13:59 +0000	0,4365000000	+0,0206
Tue, 25 Nov 2014 16:20:34 +0000	0,4159000000	+0,002
Mon, 17 Nov 2014 14:07:05 +0000	0,4139000000	+0,0021
Mon, 17 Nov 2014 02:48:09 +0000	0,4118000000	-0,0008
Mon, 10 Nov 2014 04:21:57 +0000	0,4126000000	-0,0004
Sat, 08 Nov 2014 14:47:05 +0000	0,4130000000	0
Sat, 08 Nov 2014 08:57:09 +0000	0,4130000000	-0,0011
Wed, 05 Nov 2014 16:19:37 +0000	0,4141000000	-0,005
Mon, 27 Oct 2014 12:01:40 +0000	0,4191000000	-0,0002
Tue, 21 Oct 2014 18:15:08 +0000	0,4193000000	+0,005
Mon, 13 Oct 2014 14:42:37 +0000	0,4143000000	+0,0055
Wed, 17 Sep 2014 02:15:43 +0000	0,4088000000	-0,0014
Mon, 15 Sep 2014 16:58:26 +0000	0,4102000000	-0,0008
Sat, 13 Sep 2014 07:56:30 +0000	0,4110000000	0
Sat, 13 Sep 2014 01:23:49 +0000	0,4110000000	-0,0001
Thu, 11 Sep 2014 19:53:11 +0000	0,4111000000	+0,0005
Thu, 11 Sep 2014 14:59:39 +0000	0,4106000000	-0,0015
Tue, 09 Sep 2014 18:58:33 +0000	0,4121000000	+0,0032
Tue, 02 Sep 2014 05:55:03 +0000	0,4089000000	0
Mon, 01 Sep 2014 11:13:41 +0000	0,4089000000	-0,0006
Sat, 30 Aug 2014 07:22:54 +0000	0,4095000000	-0,0018
Sun, 24 Aug 2014 09:33:25 +0000	0,4113000000	+0,0013
Sun, 17 Aug 2014 07:58:45 +0000	0,4100000000	0
Sun, 17 Aug 2014 01:52:42 +0000	0,4100000000	0
Sat, 16 Aug 2014 06:32:44 +0000	0,4100000000	0
Sat, 16 Aug 2014 02:48:35 +0000	0,4100000000	-0,001
Thu, 14 Aug 2014 19:47:23 +0000	0,4110000000	+0,0019
Wed, 13 Aug 2014 01:26:42 +0000	0,4091000000	-0,0021
Tue, 12 Aug 2014 07:49:55 +0000	0,4112000000	-0,0026
Fri, 08 Aug 2014 08:34:41 +0000	0,4138000000	+0,0028
Thu, 07 Aug 2014 07:17:34 +0000	0,4110000000	-0,0009
Tue, 05 Aug 2014 16:36:07 +0000	0,4119000000	+0,0053
Sun, 27 Jul 2014 14:32:28 +0000	0,4066000000	0
Sun, 27 Jul 2014 03:17:43 +0000	0,4066000000	+0,0027
Fri, 11 Jul 2014 15:54:47 +0000	0,4039000000	+0,0017
Wed, 09 Jul 2014 08:03:50 +0000	0,4022000000	+0,0015
Sun, 06 Jul 2014 13:57:36 +0000	0,4007000000	+0,0013
Sun, 29 Jun 2014 13:10:17 +0000	0,3994000000	-0,0026
Wed, 25 Jun 2014 09:51:10 +0000	0,4020000000	-0,0009
Mon, 16 Jun 2014 21:31:36 +0000	0,4029000000	+0,0017
Wed, 11 Jun 2014 12:26:39 +0000	0,4012000000	10
Wed, 11 Jun 2014 07:06:05 +0000	0,4013000000	+0,0059
Fri, 06 Jun 2014 12:09:39 +0000	0,3954000000	+0,0039
Thu, 29 May 2014 20:52:28 +0000	0,3915000000	-0,0055
Fri, 09 May 2014 23:04:12 +0000	0,3970000000	-0,0036
Wed, 07 May 2014 21:27:54 +0000	0,4006000000	-0,0007
Wed, 07 May 2014 16:02:06 +0000	0,4013000000	-0,0017
Wed, 02 Apr 2014 06:58:13 +0000	0,4030000000	+0,0002
Mon, 31 Mar 2014 03:55:00 +0000	0,4028000000	-0,005
Sun, 23 Mar 2014 08:04:37 +0000	0,4078000000	-0,0028
Thu, 20 Mar 2014 06:28:04 +0000	0,4106000000	+0,0054
Fri, 07 Feb 2014 15:16:44 +0000	0,4052000000	+0,0015
Sun, 02 Feb 2014 13:10:25 +0000	0,4037000000	+0,0004
Wed, 22 Jan 2014 03:48:42 +0000	0,4033000000	+0,006
Thu, 02 Jan 2014 08:57:05 +0000	0,3973000000	-0,0059
Tue, 17 Dec 2013 13:23:11 +0000	0,4032000000	-0,0016
Thu, 12 Dec 2013 11:07:29 +0000	0,4048000000	-0,0043
Sat, 30 Nov 2013 18:48:55 +0000	0,4091000000	-0,006328839
Mon, 14 Oct 2013 10:57:19 +0000	0,4154288390	-0,003200951
Thu, 10 Oct 2013 09:15:44 +0000	0,4186297900	+0,005202137
Sat, 21 Sep 2013 13:55:17 +0000	0,4134276530	+0,005979765
Sun, 25 Aug 2013 03:51:29 +0000	0,4074478880	+0,004399763
Tue, 06 Aug 2013 08:06:59 +0000	0,4030481250	-0,004813374
Tue, 30 Jul 2013 10:55:23 +0000	0,4078614990	+0,003126593
Fri, 26 Jul 2013 16:24:50 +0000	0,4047349060	-0,022605779
Wed, 26 Jun 2013 05:28:36 +0000	0,4273406850	+0,008626971
Mon, 27 May 2013 03:47:59 +0000	0,4187137140	+0,003543277
Sat, 27 Apr 2013 21:37:05 +0000	0,4151704370	-0,002254633
Mon, 15 Apr 2013 12:18:47 +0000	0,4174250700	+0,00059888
Sun, 07 Apr 2013 06:44:10 +0000	0,4168261900	-0,006188275
Mon, 18 Mar 2013 06:06:49 +0000	0,4230144650	+0,001937613
Sun, 17 Mar 2013 09:56:11 +0000	0,4210768520	-0,006034847
Tue, 05 Mar 2013 18:32:27 +0000	0,4271116990	-0,001974333
Sun, 03 Mar 2013 02:38:22 +0000	0,4290860320	+0,001261964
Thu, 28 Feb 2013 05:39:46 +0000	0,4278240680	+0,003120842
Tue, 19 Feb 2013 07:28:36 +0000	0,4247032260	0
Sun, 17 Feb 2013 07:58:43 +0000	0,4247032260	0
Sat, 16 Feb 2013 17:39:53 +0000	0,4247032260	0
Fri, 15 Feb 2013 12:51:46 +0000	0,4247032260	-0,001544628
Thu, 14 Feb 2013 23:16:05 +0000	0,4262478540	-0,001472463
Tue, 12 Feb 2013 20:32:32 +0000	0,4277203170	+3,5395
Mon, 11 Feb 2013 21:13:26 +0000	0,4276849220	-0,000487077
Mon, 11 Feb 2013 16:23:14 +0000	0,4281719990	+0,003542367
Wed, 23 Jan 2013 11:13:50 +0000	0,4246296320	-0,001471415
Tue, 22 Jan 2013 22:07:46 +0000	0,4261010470	-0,000189533
Mon, 21 Jan 2013 00:35:53 +0000	0,4262905800	+0,010187934
Sun, 13 Jan 2013 15:13:02 +0000	0,4161026460	-0,001602222
Sat, 12 Jan 2013 19:15:14 +0000	0,4177048680	-0,000226743
Sat, 12 Jan 2013 06:09:18 +0000	0,4179316110	-0,002863512
Wed, 09 Jan 2013 04:39:21 +0000	0,4207951230	+0,001145097
Sat, 05 Jan 2013 23:37:21 +0000	0,4196500260	0
Fri, 04 Jan 2013 22:43:09 +0000	0,4196500260	-0,004739647
Wed, 26 Dec 2012 03:04:32 +0000	0,4243896730	+0,002680612
Sun, 02 Dec 2012 05:28:57 +0000	0,4217090610	+0,000383554
Fri, 30 Nov 2012 12:13:12 +0000	0,4213255070	-0,006254354
Mon, 19 Nov 2012 00:36:45 +0000	0,4275798610	+0,003813922
Sun, 04 Nov 2012 20:50:32 +0000	0,4237659390	+0,001072267
Thu, 25 Oct 2012 02:10:24 +0000	0,4226936720	+0,005405393
Tue, 09 Oct 2012 18:47:14 +0000	0,4172882790	+0,000899863
Fri, 07 Sep 2012 14:56:45 +0000	0,4163884160	-0,00289251
Thu, 06 Sep 2012 12:08:24 +0000	0,4192809260	-0,006798242
Thu, 30 Aug 2012 13:43:09 +0000	0,4260791680	+0,004345424
Mon, 27 Aug 2012 17:13:41 +0000	0,4217337440	+0,001582875
Thu, 23 Aug 2012 12:47:38 +0000	0,4201508690	+0,003407792
Mon, 13 Aug 2012 10:13:16 +0000	0,4167430770	+0,000581222
Mon, 06 Aug 2012 11:31:07 +0000	0,4161618550	-0,003812198
Mon, 30 Jul 2012 08:35:02 +0000	0,4199740530	0
Sun, 29 Jul 2012 06:08:21 +0000	0,4199740530	-0,001173331
Sat, 21 Jul 2012 12:43:19 +0000	0,4211473840	-0,00196908
Sat, 30 Jun 2012 09:36:31 +0000	0,4231164640	-0,019534544
Sun, 17 Jun 2012 00:00:41 +0000	0,4426510080	-0,010561858
Fri, 01 Jun 2012 22:37:43 +0000	0,4532128660	+0,012920331
Mon, 21 May 2012 21:51:26 +0000	0,4402925350	+0,016276322
Fri, 24 Feb 2012 04:29:16 +0000	0,4240162130	+0,01105884
Wed, 15 Feb 2012 01:33:19 +0000	0,4129573730	-0,025972487
Sat, 12 Nov 2011 21:42:13 +0000	0,4389298600	+0,010962549
Thu, 15 Sep 2011 09:12:06 +0000	0,4279673110	+0,005894335
Mon, 12 Sep 2011 05:14:39 +0000	0,4220729760	+0,037548765
Sun, 10 Jul 2011 16:31:46 +0000	0,3845242110	0

Обратите внимание, что информация об обменного курса THB в MXN обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:32:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Мексиканское песо

Примечание: График курса обмена валют Тайский бат/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Мексиканское песо в течение 2435 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.