Обменный курс на сегодня для THB/MYR является THB за MYR, это означает, что с 100 Тайский бат можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или MYR.

THB в MYR обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 16:05:49 +0000	0,1243000000	-0,0014
Sat, 24 Mar 2018 12:49:59 +0000	0,1257000000	0
Fri, 16 Mar 2018 04:57:45 +0000	0,1257000000	+0,0009
Wed, 14 Mar 2018 02:32:53 +0000	0,1248000000	0
Tue, 13 Mar 2018 20:15:08 +0000	0,1248000000	+0,0003
Fri, 09 Mar 2018 16:34:14 +0000	0,1245000000	-0,0032
Wed, 01 Nov 2017 17:59:15 +0000	0,1277000000	+0,0002
Tue, 24 Oct 2017 19:26:06 +0000	0,1275000000	+0,0002
Fri, 20 Oct 2017 22:06:43 +0000	0,1273000000	0
Wed, 18 Oct 2017 15:52:50 +0000	0,1273000000	+10
Thu, 12 Oct 2017 03:40:10 +0000	0,1272000000	+0,0006
Tue, 10 Oct 2017 04:07:35 +0000	0,1266000000	-0,0001
Sun, 08 Oct 2017 06:21:16 +0000	0,1267000000	0
Sat, 07 Oct 2017 14:07:13 +0000	0,1267000000	0
Thu, 28 Sep 2017 12:53:28 +0000	0,1267000000	10
Sat, 23 Sep 2017 06:28:01 +0000	0,1268000000	0
Fri, 22 Sep 2017 22:47:14 +0000	0,1268000000	0
Fri, 22 Sep 2017 12:43:23 +0000	0,1268000000	+0,0002
Wed, 20 Sep 2017 10:52:32 +0000	0,1266000000	0
Sat, 09 Sep 2017 19:02:32 +0000	0,1266000000	0
Sat, 09 Sep 2017 01:11:48 +0000	0,1266000000	0
Fri, 08 Sep 2017 21:06:28 +0000	0,1266000000	-0,0001
Fri, 08 Sep 2017 01:11:41 +0000	0,1267000000	-0,0004
Thu, 07 Sep 2017 20:42:50 +0000	0,1271000000	-0,0002
Thu, 07 Sep 2017 02:47:48 +0000	0,1273000000	-0,0014
Sun, 03 Sep 2017 00:59:08 +0000	0,1287000000	+0,0001
Fri, 01 Sep 2017 10:11:19 +0000	0,1286000000	+0,0004
Fri, 25 Aug 2017 03:59:17 +0000	0,1282000000	+0,0001
Thu, 24 Aug 2017 11:49:06 +0000	0,1281000000	-0,0002
Wed, 23 Aug 2017 21:38:58 +0000	0,1283000000	+10
Wed, 23 Aug 2017 16:37:08 +0000	0,1282000000	-0,0005
Tue, 22 Aug 2017 15:16:25 +0000	0,1287000000	-0,0004
Sun, 20 Aug 2017 09:28:05 +0000	0,1291000000	0
Sat, 19 Aug 2017 18:36:03 +0000	0,1291000000	+10
Tue, 15 Aug 2017 16:51:14 +0000	0,1290000000	10
Mon, 14 Aug 2017 21:09:27 +0000	0,1291000000	0
Thu, 10 Aug 2017 03:50:07 +0000	0,1291000000	+0,0005
Thu, 03 Aug 2017 11:24:31 +0000	0,1286000000	-0,0002
Wed, 02 Aug 2017 14:28:52 +0000	0,1288000000	+0,0002
Wed, 02 Aug 2017 04:17:41 +0000	0,1286000000	-0,0001
Tue, 01 Aug 2017 07:38:42 +0000	0,1287000000	+0,0002
Mon, 31 Jul 2017 23:40:17 +0000	0,1285000000	0
Mon, 31 Jul 2017 11:19:02 +0000	0,1285000000	+0,0003
Sat, 29 Jul 2017 04:11:35 +0000	0,1282000000	10
Fri, 28 Jul 2017 08:43:35 +0000	0,1283000000	0
Thu, 27 Jul 2017 03:06:52 +0000	0,1283000000	+0,0004
Wed, 26 Jul 2017 10:50:02 +0000	0,1279000000	+0,0007
Sun, 23 Jul 2017 12:41:22 +0000	0,1272000000	10
Wed, 19 Jul 2017 04:56:09 +0000	0,1273000000	+0,0002
Mon, 17 Jul 2017 07:46:50 +0000	0,1271000000	0
Mon, 17 Jul 2017 02:51:14 +0000	0,1271000000	+0,0008
Wed, 12 Jul 2017 05:57:36 +0000	0,1263000000	+0,0003
Tue, 11 Jul 2017 17:52:17 +0000	0,1260000000	+10
Mon, 10 Jul 2017 16:23:12 +0000	0,1259000000	+0,0003
Mon, 10 Jul 2017 10:45:02 +0000	0,1256000000	-0,0003
Sun, 09 Jul 2017 17:03:18 +0000	0,1259000000	-0,0003
Wed, 05 Jul 2017 16:29:20 +0000	0,1262000000	-0,0004
Mon, 03 Jul 2017 03:00:58 +0000	0,1266000000	+10
Sat, 01 Jul 2017 03:02:47 +0000	0,1265000000	+0,0005
Wed, 28 Jun 2017 05:42:34 +0000	0,1260000000	-0,0003
Sat, 24 Jun 2017 00:18:34 +0000	0,1263000000	0
Fri, 23 Jun 2017 14:55:19 +0000	0,1263000000	+0,0002
Wed, 21 Jun 2017 11:00:39 +0000	0,1261000000	+0,0002
Tue, 20 Jun 2017 16:41:40 +0000	0,1259000000	+0,0003
Mon, 19 Jun 2017 00:39:58 +0000	0,1256000000	-0,0003
Sun, 18 Jun 2017 15:22:55 +0000	0,1259000000	+0,0004
Wed, 14 Jun 2017 22:37:20 +0000	0,1255000000	+0,0004
Mon, 12 Jun 2017 00:16:25 +0000	0,1251000000	-0,0001
Sat, 10 Jun 2017 22:45:55 +0000	0,1252000000	0
Fri, 09 Jun 2017 17:21:10 +0000	0,1252000000	-0,0004
Wed, 07 Jun 2017 06:37:44 +0000	0,1256000000	-0,0001
Tue, 06 Jun 2017 22:41:50 +0000	0,1257000000	0
Sat, 03 Jun 2017 10:20:14 +0000	0,1257000000	+0,0004
Fri, 02 Jun 2017 06:37:43 +0000	0,1253000000	0
Tue, 30 May 2017 11:19:37 +0000	0,1253000000	0
Tue, 30 May 2017 04:31:45 +0000	0,1253000000	+0,0004
Wed, 24 May 2017 23:51:34 +0000	0,1249000000	-0,0006
Mon, 22 May 2017 21:46:58 +0000	0,1255000000	+0,0003
Mon, 22 May 2017 09:45:49 +0000	0,1252000000	0
Mon, 15 May 2017 11:14:27 +0000	0,1252000000	-0,0002
Sat, 13 May 2017 19:09:22 +0000	0,1254000000	+0,0003
Thu, 11 May 2017 16:19:25 +0000	0,1251000000	+0,0002
Thu, 11 May 2017 08:52:00 +0000	0,1249000000	-0,0001
Sun, 07 May 2017 17:36:18 +0000	0,1250000000	+0,0001
Fri, 05 May 2017 00:03:58 +0000	0,1249000000	-0,0001
Thu, 04 May 2017 05:58:45 +0000	0,1250000000	-0,0005
Sat, 29 Apr 2017 16:34:07 +0000	0,1255000000	10
Thu, 27 Apr 2017 17:37:53 +0000	0,1256000000	-0,0024
Sun, 23 Apr 2017 18:49:42 +0000	0,1280000000	0
Sat, 22 Apr 2017 15:49:41 +0000	0,1280000000	+0,0002
Thu, 20 Apr 2017 20:33:13 +0000	0,1278000000	-0,0005
Tue, 18 Apr 2017 10:31:58 +0000	0,1283000000	+10
Sun, 16 Apr 2017 03:48:16 +0000	0,1282000000	0
Fri, 14 Apr 2017 05:50:03 +0000	0,1282000000	0
Thu, 06 Apr 2017 12:42:55 +0000	0,1282000000	+0,0002
Thu, 06 Apr 2017 07:22:44 +0000	0,1280000000	-0,0003
Wed, 05 Apr 2017 12:03:26 +0000	0,1283000000	-0,0005
Sat, 01 Apr 2017 00:53:26 +0000	0,1288000000	+0,0008
Mon, 27 Mar 2017 04:57:28 +0000	0,1280000000	+0,0002
Sun, 26 Mar 2017 10:08:13 +0000	0,1278000000	+0,0004
Wed, 22 Mar 2017 03:05:43 +0000	0,1274000000	+0,0014
Fri, 10 Mar 2017 04:44:36 +0000	0,1260000000	10
Thu, 09 Mar 2017 16:52:43 +0000	0,1261000000	-0,0006
Tue, 07 Mar 2017 17:13:40 +0000	0,1267000000	10
Mon, 06 Mar 2017 16:17:49 +0000	0,1268000000	-0,0003
Thu, 02 Mar 2017 03:06:41 +0000	0,1271000000	-0,0001
Tue, 28 Feb 2017 23:22:40 +0000	0,1272000000	10
Tue, 28 Feb 2017 12:04:55 +0000	0,1273000000	+0,0002
Tue, 21 Feb 2017 15:37:19 +0000	0,1271000000	-0,0001
Sun, 19 Feb 2017 00:48:51 +0000	0,1272000000	+0,0011
Thu, 02 Feb 2017 23:42:21 +0000	0,1261000000	+0,0005
Sun, 29 Jan 2017 19:21:33 +0000	0,1256000000	0
Sun, 29 Jan 2017 10:13:46 +0000	0,1256000000	0
Sat, 28 Jan 2017 01:24:17 +0000	0,1256000000	-0,0003
Wed, 25 Jan 2017 10:04:35 +0000	0,1259000000	+0,0004
Sat, 21 Jan 2017 08:45:21 +0000	0,1255000000	-0,0003
Wed, 11 Jan 2017 13:45:32 +0000	0,1258000000	+0,0003
Wed, 04 Jan 2017 18:47:52 +0000	0,1255000000	+0,0002
Tue, 03 Jan 2017 04:09:35 +0000	0,1253000000	+0,0008
Mon, 26 Dec 2016 07:43:08 +0000	0,1245000000	+0,0001
Sun, 25 Dec 2016 13:12:03 +0000	0,1244000000	0
Sun, 25 Dec 2016 04:54:13 +0000	0,1244000000	-0,0005
Mon, 19 Dec 2016 02:55:21 +0000	0,1249000000	+0,0001
Sat, 17 Dec 2016 03:57:55 +0000	0,1248000000	-0,0002
Fri, 16 Dec 2016 10:58:42 +0000	0,1250000000	+0,0009
Thu, 08 Dec 2016 05:25:01 +0000	0,1241000000	-0,0007
Sun, 04 Dec 2016 16:21:52 +0000	0,1248000000	0
Sun, 04 Dec 2016 10:52:25 +0000	0,1248000000	-0,0003
Wed, 30 Nov 2016 15:08:16 +0000	0,1251000000	+0,0003
Sun, 27 Nov 2016 15:13:05 +0000	0,1248000000	0
Sun, 27 Nov 2016 10:54:13 +0000	0,1248000000	+0,005
Wed, 02 Nov 2016 04:00:36 +0000	0,1198000000	+0,0007
Tue, 25 Oct 2016 15:57:48 +0000	0,1191000000	+0,0001
Sat, 15 Oct 2016 15:40:13 +0000	0,1190000000	+0,0003
Wed, 05 Oct 2016 17:44:44 +0000	0,1187000000	-0,0005
Wed, 28 Sep 2016 22:55:37 +0000	0,1192000000	-0,0004
Wed, 28 Sep 2016 14:42:27 +0000	0,1196000000	+0,0006
Tue, 20 Sep 2016 21:05:52 +0000	0,1190000000	+10
Sun, 18 Sep 2016 22:07:31 +0000	0,1189000000	0
Sun, 18 Sep 2016 14:04:03 +0000	0,1189000000	0
Sat, 17 Sep 2016 17:38:24 +0000	0,1189000000	+0,0007
Wed, 14 Sep 2016 00:41:03 +0000	0,1182000000	+0,0008
Sun, 11 Sep 2016 21:32:05 +0000	0,1174000000	+0,0003
Fri, 09 Sep 2016 08:29:54 +0000	0,1171000000	+10
Thu, 08 Sep 2016 18:38:20 +0000	0,1170000000	10
Tue, 06 Sep 2016 20:57:34 +0000	0,1171000000	-0,0006
Tue, 06 Sep 2016 14:06:12 +0000	0,1177000000	+0,0001
Tue, 06 Sep 2016 00:04:00 +0000	0,1176000000	-0,0002
Fri, 02 Sep 2016 18:56:04 +0000	0,1178000000	-0,0004
Fri, 02 Sep 2016 01:29:54 +0000	0,1182000000	+0,0009
Tue, 30 Aug 2016 12:01:15 +0000	0,1173000000	+0,0004
Mon, 29 Aug 2016 11:14:10 +0000	0,1169000000	+0,0003
Sun, 28 Aug 2016 21:16:16 +0000	0,1166000000	0
Fri, 26 Aug 2016 22:16:50 +0000	0,1166000000	+0,0004
Fri, 26 Aug 2016 09:55:29 +0000	0,1162000000	+0,0005
Sat, 20 Aug 2016 05:31:05 +0000	0,1157000000	-0,0002
Mon, 15 Aug 2016 21:08:51 +0000	0,1159000000	-0,0001
Mon, 15 Aug 2016 03:19:07 +0000	0,1160000000	0
Sun, 14 Aug 2016 09:33:29 +0000	0,1160000000	0
Sat, 13 Aug 2016 04:49:09 +0000	0,1160000000	+0,0011
Wed, 10 Aug 2016 07:19:02 +0000	0,1149000000	-0,0005
Tue, 09 Aug 2016 00:37:56 +0000	0,1154000000	+0,0004
Sat, 06 Aug 2016 22:00:15 +0000	0,1150000000	-0,0011
Tue, 26 Jul 2016 23:07:58 +0000	0,1161000000	+0,0003
Fri, 22 Jul 2016 01:00:40 +0000	0,1158000000	-0,0003
Thu, 21 Jul 2016 14:49:26 +0000	0,1161000000	+0,0017
Tue, 19 Jul 2016 12:26:09 +0000	0,1144000000	+0,0009
Tue, 19 Jul 2016 00:57:23 +0000	0,1135000000	+0,0006
Sat, 16 Jul 2016 01:08:28 +0000	0,1129000000	-0,0008
Sat, 09 Jul 2016 17:37:14 +0000	0,1137000000	0
Sat, 09 Jul 2016 12:15:29 +0000	0,1137000000	0
Sat, 09 Jul 2016 07:08:16 +0000	0,1137000000	-0,0007
Tue, 05 Jul 2016 21:41:34 +0000	0,1144000000	+0,0006
Mon, 04 Jul 2016 09:49:40 +0000	0,1138000000	-0,0012
Wed, 29 Jun 2016 03:13:47 +0000	0,1150000000	+0,0006
Wed, 22 Jun 2016 06:13:53 +0000	0,1144000000	-0,0016
Sun, 19 Jun 2016 00:53:06 +0000	0,1160000000	10
Tue, 14 Jun 2016 20:52:28 +0000	0,1161000000	-0,0004
Tue, 14 Jun 2016 10:22:07 +0000	0,1165000000	+0,0009
Fri, 10 Jun 2016 07:15:30 +0000	0,1156000000	+0,0005
Thu, 09 Jun 2016 20:08:11 +0000	0,1151000000	-0,0004
Fri, 03 Jun 2016 20:53:05 +0000	0,1155000000	+0,0009
Thu, 26 May 2016 03:45:56 +0000	0,1146000000	+0,0004
Sat, 21 May 2016 12:27:02 +0000	0,1142000000	0
Sat, 21 May 2016 02:03:15 +0000	0,1142000000	-0,0002
Fri, 20 May 2016 18:29:32 +0000	0,1144000000	+0,0006
Fri, 13 May 2016 19:06:51 +0000	0,1138000000	-0,0001
Sun, 08 May 2016 03:34:54 +0000	0,1139000000	0
Sat, 07 May 2016 23:47:55 +0000	0,1139000000	0
Fri, 06 May 2016 09:59:11 +0000	0,1139000000	+0,0015
Mon, 02 May 2016 02:36:23 +0000	0,1124000000	+0,0004
Sun, 01 May 2016 11:49:55 +0000	0,1120000000	+0,0001
Fri, 29 Apr 2016 12:35:39 +0000	0,1119000000	+0,0005
Tue, 26 Apr 2016 12:36:22 +0000	0,1114000000	0
Sat, 23 Apr 2016 03:14:30 +0000	0,1114000000	+0,0001
Tue, 19 Apr 2016 05:06:25 +0000	0,1113000000	-0,0005
Mon, 18 Apr 2016 14:37:30 +0000	0,1118000000	+0,0005
Fri, 15 Apr 2016 17:15:33 +0000	0,1113000000	+0,0005
Wed, 13 Apr 2016 17:28:04 +0000	0,1108000000	-0,0008
Sun, 10 Apr 2016 17:47:14 +0000	0,1116000000	+0,0009
Sun, 03 Apr 2016 20:44:29 +0000	0,1107000000	+0,0005
Thu, 31 Mar 2016 14:50:44 +0000	0,1102000000	-0,004
Sat, 26 Mar 2016 22:44:07 +0000	0,1142000000	0
Sat, 26 Mar 2016 04:48:53 +0000	0,1142000000	-0,0015
Mon, 21 Mar 2016 19:38:55 +0000	0,1157000000	-0,0016
Thu, 17 Mar 2016 07:36:25 +0000	0,1173000000	0
Mon, 14 Mar 2016 22:45:27 +0000	0,1173000000	+0,0011
Sun, 13 Mar 2016 18:11:34 +0000	0,1162000000	0
Sun, 13 Mar 2016 11:54:52 +0000	0,1162000000	0
Sat, 12 Mar 2016 12:24:45 +0000	0,1162000000	-0,0016
Sat, 20 Feb 2016 22:52:33 +0000	0,1178000000	+0,0008
Wed, 17 Feb 2016 21:55:43 +0000	0,1170000000	+0,0008
Tue, 16 Feb 2016 06:53:23 +0000	0,1162000000	0
Mon, 15 Feb 2016 18:30:39 +0000	0,1162000000	-0,0005
Fri, 12 Feb 2016 15:37:52 +0000	0,1167000000	-0,0005
Thu, 11 Feb 2016 11:15:52 +0000	0,1172000000	+0,0003
Sun, 07 Feb 2016 22:07:25 +0000	0,1169000000	-0,0003
Wed, 03 Feb 2016 13:48:13 +0000	0,1172000000	+0,0003
Mon, 01 Feb 2016 02:07:35 +0000	0,1169000000	-0,002
Fri, 22 Jan 2016 14:35:35 +0000	0,1189000000	-0,0016
Tue, 19 Jan 2016 06:44:45 +0000	0,1205000000	-0,0013
Sat, 16 Jan 2016 05:20:25 +0000	0,1218000000	+0,0007
Mon, 11 Jan 2016 15:41:45 +0000	0,1211000000	-0,0005
Sun, 10 Jan 2016 15:21:24 +0000	0,1216000000	+0,0019
Sat, 02 Jan 2016 15:38:36 +0000	0,1197000000	0
Sat, 02 Jan 2016 06:06:22 +0000	0,1197000000	+0,0003
Fri, 01 Jan 2016 00:29:39 +0000	0,1194000000	-0,0003
Wed, 30 Dec 2015 12:57:54 +0000	0,1197000000	+0,0009
Tue, 29 Dec 2015 07:02:09 +0000	0,1188000000	-0,0001
Tue, 29 Dec 2015 02:04:51 +0000	0,1189000000	-0,0008
Sun, 27 Dec 2015 16:20:28 +0000	0,1197000000	+0,0006
Fri, 25 Dec 2015 14:08:09 +0000	0,1191000000	-0,0001
Wed, 23 Dec 2015 14:19:59 +0000	0,1192000000	+0,0005
Sun, 20 Dec 2015 02:06:41 +0000	0,1187000000	-0,0019
Sat, 12 Dec 2015 02:41:44 +0000	0,1206000000	+0,0027
Wed, 09 Dec 2015 15:45:03 +0000	0,1179000000	-0,0009
Wed, 09 Dec 2015 11:03:55 +0000	0,1188000000	-0,0002
Fri, 27 Nov 2015 21:17:17 +0000	0,1190000000	+0,0009
Thu, 26 Nov 2015 22:46:22 +0000	0,1181000000	+0,0002
Thu, 26 Nov 2015 04:01:31 +0000	0,1179000000	-0,0015
Mon, 23 Nov 2015 18:10:05 +0000	0,1194000000	0
Fri, 20 Nov 2015 06:18:37 +0000	0,1194000000	-0,0025
Mon, 16 Nov 2015 14:27:19 +0000	0,1219000000	0
Mon, 16 Nov 2015 10:34:06 +0000	0,1219000000	-0,0005
Sun, 15 Nov 2015 07:42:53 +0000	0,1224000000	0
Sat, 14 Nov 2015 17:03:03 +0000	0,1224000000	+0,0004
Tue, 10 Nov 2015 12:15:02 +0000	0,1220000000	+0,0023
Sat, 31 Oct 2015 20:00:33 +0000	0,1197000000	0
Sat, 31 Oct 2015 11:54:51 +0000	0,1197000000	-0,0003
Tue, 27 Oct 2015 10:16:56 +0000	0,1200000000	+0,0003
Sun, 25 Oct 2015 02:52:38 +0000	0,1197000000	-0,0002
Tue, 20 Oct 2015 04:46:31 +0000	0,1199000000	+0,0014
Sat, 17 Oct 2015 00:58:52 +0000	0,1185000000	+0,0009
Thu, 08 Oct 2015 00:52:33 +0000	0,1176000000	-0,0028
Tue, 06 Oct 2015 10:20:30 +0000	0,1204000000	+10
Mon, 05 Oct 2015 14:28:44 +0000	0,1203000000	-0,001
Fri, 02 Oct 2015 00:51:56 +0000	0,1213000000	-0,0011
Tue, 29 Sep 2015 21:01:45 +0000	0,1224000000	+0,0009
Mon, 28 Sep 2015 02:38:46 +0000	0,1215000000	-0,0002
Sat, 26 Sep 2015 12:46:43 +0000	0,1217000000	+0,0006
Wed, 23 Sep 2015 22:40:55 +0000	0,1211000000	+0,0026
Sat, 19 Sep 2015 21:13:25 +0000	0,1185000000	+10
Thu, 17 Sep 2015 02:33:39 +0000	0,1184000000	+0,0001
Wed, 16 Sep 2015 20:24:11 +0000	0,1183000000	-0,0011
Mon, 14 Sep 2015 16:51:14 +0000	0,1194000000	+0,0004
Fri, 11 Sep 2015 13:54:07 +0000	0,1190000000	-0,001
Tue, 08 Sep 2015 03:38:26 +0000	0,1200000000	+0,0019
Wed, 02 Sep 2015 13:11:02 +0000	0,1181000000	0
Wed, 02 Sep 2015 02:48:44 +0000	0,1181000000	+0,0011
Mon, 31 Aug 2015 10:18:50 +0000	0,1170000000	+0,0002
Fri, 28 Aug 2015 08:10:05 +0000	0,1168000000	-0,0022
Wed, 26 Aug 2015 07:53:32 +0000	0,1190000000	+0,0029
Thu, 20 Aug 2015 07:45:31 +0000	0,1161000000	+0,0006
Wed, 19 Aug 2015 22:44:47 +0000	0,1155000000	+0,0001
Fri, 14 Aug 2015 22:58:33 +0000	0,1154000000	+0,0022
Wed, 12 Aug 2015 23:55:12 +0000	0,1132000000	+10
Wed, 12 Aug 2015 15:08:43 +0000	0,1131000000	+0,0014
Sat, 08 Aug 2015 12:16:34 +0000	0,1117000000	-0,0007
Fri, 07 Aug 2015 15:45:26 +0000	0,1124000000	+0,0011
Thu, 06 Aug 2015 16:24:16 +0000	0,1113000000	+0,0008
Thu, 06 Aug 2015 03:14:38 +0000	0,1105000000	+0,0015
Fri, 31 Jul 2015 16:51:43 +0000	0,1090000000	-0,0005
Mon, 27 Jul 2015 17:04:08 +0000	0,1095000000	+0,0001
Fri, 24 Jul 2015 17:06:33 +0000	0,1094000000	-0,0015
Mon, 20 Jul 2015 06:56:15 +0000	0,1109000000	-0,0001
Fri, 17 Jul 2015 20:21:29 +0000	0,1110000000	-0,0007
Wed, 15 Jul 2015 05:07:37 +0000	0,1117000000	-0,0004
Fri, 03 Jul 2015 07:27:37 +0000	0,1121000000	+0,0011
Thu, 02 Jul 2015 17:50:44 +0000	0,1110000000	+0,0001
Wed, 01 Jul 2015 08:26:07 +0000	0,1109000000	-0,0009
Mon, 29 Jun 2015 15:20:43 +0000	0,1118000000	0
Sun, 28 Jun 2015 19:51:49 +0000	0,1118000000	-0,0003
Fri, 26 Jun 2015 17:44:29 +0000	0,1121000000	+0,0005
Fri, 26 Jun 2015 08:10:57 +0000	0,1116000000	+0,0001
Wed, 24 Jun 2015 08:35:05 +0000	0,1115000000	+0,0006
Tue, 23 Jun 2015 18:56:08 +0000	0,1109000000	-0,0002
Sat, 20 Jun 2015 17:55:05 +0000	0,1111000000	+0,0008
Fri, 19 Jun 2015 04:59:24 +0000	0,1103000000	-0,0006
Wed, 17 Jun 2015 20:27:42 +0000	0,1109000000	-0,0006
Mon, 15 Jun 2015 16:42:47 +0000	0,1115000000	+0,0001
Sun, 14 Jun 2015 18:06:06 +0000	0,1114000000	0
Sat, 13 Jun 2015 20:51:19 +0000	0,1114000000	0
Sat, 13 Jun 2015 04:49:57 +0000	0,1114000000	+0,0002
Tue, 09 Jun 2015 18:10:19 +0000	0,1112000000	0
Tue, 09 Jun 2015 00:48:15 +0000	0,1112000000	+0,0003
Sun, 07 Jun 2015 00:39:28 +0000	0,1109000000	+0,001
Fri, 05 Jun 2015 01:10:23 +0000	0,1099000000	+0,0006
Thu, 04 Jun 2015 05:43:19 +0000	0,1093000000	+0,0015
Mon, 25 May 2015 16:57:29 +0000	0,1078000000	+0,0002
Sun, 24 May 2015 15:42:58 +0000	0,1076000000	0
Thu, 21 May 2015 00:55:34 +0000	0,1076000000	+0,0003
Tue, 19 May 2015 05:23:26 +0000	0,1073000000	+0,0009
Sun, 17 May 2015 17:26:28 +0000	0,1064000000	-0,0014
Fri, 01 May 2015 00:17:40 +0000	0,1078000000	-0,001
Tue, 28 Apr 2015 11:53:08 +0000	0,1088000000	-0,0001
Tue, 28 Apr 2015 06:18:04 +0000	0,1089000000	-0,0008
Sat, 25 Apr 2015 19:33:26 +0000	0,1097000000	-0,0033
Thu, 16 Apr 2015 07:28:56 +0000	0,1130000000	-0,0009
Wed, 15 Apr 2015 06:02:22 +0000	0,1139000000	0
Wed, 15 Apr 2015 01:41:31 +0000	0,1139000000	0
Sun, 22 Mar 2015 03:07:57 +0000	0,1139000000	0
Sat, 21 Mar 2015 15:56:33 +0000	0,1139000000	+0,0037
Thu, 12 Feb 2015 21:21:14 +0000	0,1102000000	-0,0003
Thu, 12 Feb 2015 17:00:26 +0000	0,1105000000	+0,0014
Tue, 10 Feb 2015 03:19:12 +0000	0,1091000000	-0,0018
Thu, 29 Jan 2015 11:31:51 +0000	0,1109000000	-0,0004
Wed, 28 Jan 2015 16:55:11 +0000	0,1113000000	+0,0007
Sun, 25 Jan 2015 20:52:06 +0000	0,1106000000	+0,0025
Tue, 13 Jan 2015 15:03:27 +0000	0,1081000000	-0,0004
Mon, 12 Jan 2015 04:13:14 +0000	0,1085000000	+0,0022
Wed, 31 Dec 2014 22:10:30 +0000	0,1063000000	10
Wed, 31 Dec 2014 02:24:13 +0000	0,1064000000	+0,0002
Wed, 24 Dec 2014 14:23:28 +0000	0,1062000000	-0,0001
Tue, 23 Dec 2014 13:52:06 +0000	0,1063000000	+0,0002
Mon, 22 Dec 2014 05:32:03 +0000	0,1061000000	+0,0041
Tue, 25 Nov 2014 07:54:19 +0000	0,1020000000	-0,0004
Sun, 23 Nov 2014 02:13:30 +0000	0,1024000000	0
Sat, 22 Nov 2014 22:04:14 +0000	0,1024000000	+0,0005
Sat, 15 Nov 2014 12:49:32 +0000	0,1019000000	-0,0002
Sat, 08 Nov 2014 22:29:46 +0000	0,1021000000	+0,0003
Wed, 05 Nov 2014 16:19:39 +0000	0,1018000000	+0,0009
Fri, 31 Oct 2014 17:42:42 +0000	0,1009000000	-0,0001
Mon, 27 Oct 2014 12:18:05 +0000	0,1010000000	0
Mon, 27 Oct 2014 02:55:20 +0000	0,1010000000	-0,0002
Thu, 23 Oct 2014 17:52:11 +0000	0,1012000000	+0,0001
Thu, 23 Oct 2014 01:34:40 +0000	0,1011000000	+10
Sat, 18 Oct 2014 01:54:52 +0000	0,1010000000	+0,0002
Thu, 16 Oct 2014 00:39:26 +0000	0,1008000000	+0,0002
Mon, 13 Oct 2014 14:41:33 +0000	0,1006000000	+0,0003
Sun, 12 Oct 2014 21:42:33 +0000	0,1003000000	-0,0009
Tue, 30 Sep 2014 10:45:23 +0000	0,1012000000	+0,0004
Wed, 24 Sep 2014 00:39:32 +0000	0,1008000000	+0,0003
Sat, 20 Sep 2014 21:33:19 +0000	0,1005000000	+0,0002
Wed, 17 Sep 2014 11:20:06 +0000	0,1003000000	+0,0004
Tue, 16 Sep 2014 00:42:12 +0000	0,0999000000	+0,0008
Sat, 13 Sep 2014 23:25:55 +0000	0,0991000000	0
Fri, 12 Sep 2014 21:16:30 +0000	0,0991000000	-0,0003
Thu, 11 Sep 2014 02:41:29 +0000	0,0994000000	-0,0001
Fri, 05 Sep 2014 16:28:36 +0000	0,0995000000	+0,0002
Fri, 05 Sep 2014 12:42:49 +0000	0,0993000000	+0,0007
Mon, 01 Sep 2014 11:13:43 +0000	0,0986000000	0
Sat, 30 Aug 2014 05:22:23 +0000	0,0986000000	-0,0006
Wed, 20 Aug 2014 07:05:27 +0000	0,0992000000	0
Mon, 18 Aug 2014 11:39:19 +0000	0,0992000000	+0,0003
Sun, 17 Aug 2014 06:07:46 +0000	0,0989000000	-0,0008
Tue, 12 Aug 2014 00:27:23 +0000	0,0997000000	-0,0001
Fri, 08 Aug 2014 11:53:04 +0000	0,0998000000	+0,0009
Tue, 05 Aug 2014 16:36:16 +0000	0,0989000000	-0,0003
Tue, 05 Aug 2014 10:29:48 +0000	0,0992000000	-0,0002
Tue, 05 Aug 2014 00:32:09 +0000	0,0994000000	+0,0004
Sun, 20 Jul 2014 08:01:57 +0000	0,0990000000	10
Fri, 11 Jul 2014 15:54:51 +0000	0,0991000000	+0,0007
Wed, 09 Jul 2014 13:16:01 +0000	0,0984000000	+0,0005
Tue, 08 Jul 2014 22:57:45 +0000	0,0979000000	-0,0005
Sun, 06 Jul 2014 13:56:49 +0000	0,0984000000	-0,0004
Fri, 27 Jun 2014 04:24:08 +0000	0,0988000000	-0,0002
Thu, 26 Jun 2014 08:06:24 +0000	0,0990000000	+0,0003
Wed, 11 Jun 2014 07:06:08 +0000	0,0987000000	-0,0002
Sun, 08 Jun 2014 07:12:42 +0000	0,0989000000	+0,0002
Fri, 06 Jun 2014 12:09:04 +0000	0,0987000000	+0,0006
Mon, 02 Jun 2014 05:06:50 +0000	0,0981000000	+0,0001
Thu, 29 May 2014 20:52:31 +0000	0,0980000000	-0,001
Fri, 09 May 2014 23:16:00 +0000	0,0990000000	-0,0014
Wed, 07 May 2014 21:27:13 +0000	0,1004000000	0
Wed, 07 May 2014 16:02:31 +0000	0,1004000000	-0,0006
Thu, 03 Apr 2014 21:41:08 +0000	0,1010000000	0
Wed, 02 Apr 2014 02:28:30 +0000	0,1010000000	+0,0002
Fri, 28 Mar 2014 17:12:43 +0000	0,1008000000	-0,0006
Tue, 25 Mar 2014 14:13:32 +0000	0,1014000000	-0,0008
Sun, 23 Mar 2014 08:04:40 +0000	0,1022000000	+0,0008
Mon, 03 Feb 2014 00:04:04 +0000	0,1014000000	+0,0017
Tue, 14 Jan 2014 13:53:36 +0000	0,0997000000	+0,0001
Fri, 03 Jan 2014 08:32:08 +0000	0,0996000000	-0,0002
Thu, 02 Jan 2014 08:57:10 +0000	0,0998000000	+0,0001
Fri, 06 Dec 2013 07:35:46 +0000	0,0997000000	-0,001991259
Fri, 01 Nov 2013 20:13:27 +0000	0,1016912590	+0,000268952
Mon, 14 Oct 2013 10:57:22 +0000	0,1014223070	-0,001675161
Mon, 30 Sep 2013 19:39:44 +0000	0,1030974680	0
Sat, 28 Sep 2013 19:37:41 +0000	0,1030974680	+0,001345681
Sun, 22 Sep 2013 05:32:23 +0000	0,1017517870	-0,001514858
Sun, 15 Sep 2013 21:25:00 +0000	0,1032666450	+0,00127662
Tue, 10 Sep 2013 18:37:42 +0000	0,1019900250	1,3522
Wed, 04 Sep 2013 22:49:52 +0000	0,1020035470	-0,001363798
Sun, 25 Aug 2013 10:50:01 +0000	0,1033673450	-0,001116617
Tue, 20 Aug 2013 08:17:30 +0000	0,1044839620	+0,001601231
Tue, 06 Aug 2013 08:59:05 +0000	0,1028827310	-0,000663267
Fri, 02 Aug 2013 07:49:45 +0000	0,1035459980	+3,87
Wed, 31 Jul 2013 17:55:35 +0000	0,1035421280	+0,000555737
Fri, 26 Jul 2013 16:24:52 +0000	0,1029863910	+0,000556996
Fri, 05 Jul 2013 02:32:38 +0000	0,1024293950	+2,0825
Tue, 02 Jul 2013 16:37:20 +0000	0,1024085700	-0,000682794
Fri, 21 Jun 2013 16:41:13 +0000	0,1030913640	+0,002113198
Sun, 09 Jun 2013 21:52:03 +0000	0,1009781660	-0,000179402
Mon, 20 May 2013 23:48:29 +0000	0,1011575680	+0,00021457
Tue, 14 May 2013 03:44:25 +0000	0,1009429980	+0,000302548
Tue, 07 May 2013 16:31:17 +0000	0,1006404500	-0,005486391
Wed, 24 Apr 2013 03:05:05 +0000	0,1061268410	+0,00122199
Wed, 10 Apr 2013 02:57:21 +0000	0,1049048510	-0,000113488
Thu, 14 Mar 2013 17:39:14 +0000	0,1050183390	0
Thu, 14 Mar 2013 13:26:17 +0000	0,1050183390	+0,000412315
Mon, 11 Mar 2013 20:14:08 +0000	0,1046060240	+0,000664394
Wed, 27 Feb 2013 09:36:59 +0000	0,1039416300	+0,000316114
Mon, 18 Feb 2013 12:48:18 +0000	0,1036255160	0
Sat, 16 Feb 2013 17:39:50 +0000	0,1036255160	0
Sat, 16 Feb 2013 04:53:00 +0000	0,1036255160	0
Fri, 15 Feb 2013 12:51:37 +0000	0,1036255160	1,2954
Thu, 14 Feb 2013 23:16:01 +0000	0,1036384700	2,1786
Tue, 12 Feb 2013 20:32:32 +0000	0,1036602560	-0,00012394
Mon, 11 Feb 2013 21:09:18 +0000	0,1037841960	-0,000130137
Mon, 11 Feb 2013 16:23:19 +0000	0,1039143330	+0,000300744
Wed, 30 Jan 2013 18:32:43 +0000	0,1036135890	+0,001492217
Tue, 22 Jan 2013 21:27:54 +0000	0,1021213720	+0,000289735
Mon, 21 Jan 2013 11:46:22 +0000	0,1018316370	+0,000468254
Sun, 20 Jan 2013 23:52:21 +0000	0,1013633830	+0,0016611548
Sun, 13 Jan 2013 15:13:02 +0000	0,0997022282	0
Sat, 12 Jan 2013 19:41:33 +0000	0,0997022282	-0,0002083501
Sat, 12 Jan 2013 04:44:30 +0000	0,0999105783	4,37902
Wed, 09 Jan 2013 01:09:33 +0000	0,0999543685	+4,4543
Sun, 06 Jan 2013 04:16:52 +0000	0,0999499142	-0,0001652168
Sun, 30 Dec 2012 04:45:56 +0000	0,1001151310	+3,4762
Thu, 27 Dec 2012 03:56:48 +0000	0,1000803690	+0,0004691376
Mon, 05 Nov 2012 05:46:57 +0000	0,0996112314	+0,0005370585
Sat, 22 Sep 2012 19:53:24 +0000	0,0990741729	-0,000710478
Mon, 03 Sep 2012 07:44:19 +0000	0,0997846509	+0,0002667798
Mon, 27 Aug 2012 06:30:05 +0000	0,0995178711	+0,0001116031
Sun, 19 Aug 2012 18:25:15 +0000	0,0994062680	0
Sat, 18 Aug 2012 10:44:27 +0000	0,0994062680	+0,0005339775
Fri, 10 Aug 2012 09:48:29 +0000	0,0988722905	+3,7662
Fri, 03 Aug 2012 07:53:45 +0000	0,0988346285	+0,0002171543
Thu, 02 Aug 2012 10:32:37 +0000	0,0986174742	-0,0012023845
Mon, 23 Jul 2012 11:18:16 +0000	0,0998198587	-0,0004561713
Fri, 01 Jun 2012 22:17:29 +0000	0,1002760300	+0,0017497256
Fri, 09 Mar 2012 01:08:02 +0000	0,0985263044	-0,0004558279
Thu, 16 Feb 2012 16:15:52 +0000	0,0989821323	-0,0027851487
Thu, 15 Sep 2011 06:27:19 +0000	0,1017672810	+0,001749837
Mon, 12 Sep 2011 05:47:16 +0000	0,1000174440	+0,0009761017
Sun, 10 Jul 2011 15:25:53 +0000	0,0990413423	0

Обратите внимание, что информация об обменного курса THB в MYR обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 16:05:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Малайзийский ринггит

Примечание: График курса обмена валют Тайский бат/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Малайзийский ринггит в течение 2469 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.