Обменный курс на сегодня для THB/NAD является THB за NAD, это означает, что с 100 Тайский бат можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или NAD.

THB в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 23:18:56 +0000	0,3858000000	+0,0054
Fri, 09 Mar 2018 16:34:45 +0000	0,3804000000	-0,0461
Wed, 01 Nov 2017 08:39:07 +0000	0,4265000000	+0,0028
Mon, 30 Oct 2017 19:23:38 +0000	0,4237000000	+0,0011
Sun, 29 Oct 2017 22:03:14 +0000	0,4226000000	-0,0021
Sun, 29 Oct 2017 16:18:19 +0000	0,4247000000	0
Sun, 29 Oct 2017 01:54:18 +0000	0,4247000000	0
Sat, 28 Oct 2017 10:42:20 +0000	0,4247000000	-0,0033
Fri, 27 Oct 2017 02:59:58 +0000	0,4280000000	+0,0028
Wed, 25 Oct 2017 16:18:59 +0000	0,4252000000	+0,0121
Mon, 23 Oct 2017 22:41:53 +0000	0,4131000000	+0,0013
Mon, 23 Oct 2017 01:18:49 +0000	0,4118000000	+0,0041
Thu, 19 Oct 2017 22:49:39 +0000	0,4077000000	+0,003
Wed, 18 Oct 2017 03:40:42 +0000	0,4047000000	+0,0034
Sat, 14 Oct 2017 21:09:23 +0000	0,4013000000	-0,0059
Fri, 13 Oct 2017 00:11:03 +0000	0,4072000000	+0,0005
Sun, 01 Oct 2017 05:31:57 +0000	0,4067000000	0
Sat, 30 Sep 2017 17:40:54 +0000	0,4067000000	+0,0065
Sat, 23 Sep 2017 03:02:22 +0000	0,4002000000	-0,0015
Thu, 21 Sep 2017 19:36:12 +0000	0,4017000000	+0,0011
Wed, 20 Sep 2017 11:54:37 +0000	0,4006000000	-0,0023
Tue, 19 Sep 2017 21:59:43 +0000	0,4029000000	+0,0065
Wed, 13 Sep 2017 12:40:00 +0000	0,3964000000	+0,0049
Mon, 11 Sep 2017 23:49:01 +0000	0,3915000000	+0,0013
Sun, 03 Sep 2017 00:59:11 +0000	0,3902000000	-0,0013
Thu, 31 Aug 2017 15:38:10 +0000	0,3915000000	-0,0002
Sat, 26 Aug 2017 12:24:14 +0000	0,3917000000	-0,004
Fri, 25 Aug 2017 10:16:31 +0000	0,3957000000	-0,0008
Wed, 23 Aug 2017 06:54:42 +0000	0,3965000000	-0,0004
Mon, 21 Aug 2017 05:52:10 +0000	0,3969000000	+0,0009
Sat, 19 Aug 2017 08:18:56 +0000	0,3960000000	-0,0021
Fri, 18 Aug 2017 07:47:51 +0000	0,3981000000	+0,002
Thu, 17 Aug 2017 15:14:59 +0000	0,3961000000	-0,0042
Tue, 15 Aug 2017 03:32:56 +0000	0,4003000000	-0,0045
Sun, 13 Aug 2017 17:51:46 +0000	0,4048000000	+0,0003
Fri, 11 Aug 2017 07:55:40 +0000	0,4045000000	+0,0014
Wed, 09 Aug 2017 07:49:38 +0000	0,4031000000	+0,0056
Wed, 02 Aug 2017 07:32:40 +0000	0,3975000000	-0,0016
Tue, 01 Aug 2017 14:06:58 +0000	0,3991000000	+0,0096
Mon, 31 Jul 2017 00:51:31 +0000	0,3895000000	10
Sun, 30 Jul 2017 12:27:37 +0000	0,3896000000	0
Sat, 29 Jul 2017 10:49:10 +0000	0,3896000000	-0,0006
Fri, 28 Jul 2017 16:45:11 +0000	0,3902000000	10
Wed, 26 Jul 2017 05:54:31 +0000	0,3903000000	+0,002
Mon, 24 Jul 2017 17:46:02 +0000	0,3883000000	+0,0021
Mon, 24 Jul 2017 05:30:09 +0000	0,3862000000	+10
Sun, 23 Jul 2017 05:24:50 +0000	0,3861000000	0
Sat, 22 Jul 2017 01:29:06 +0000	0,3861000000	+0,0007
Thu, 20 Jul 2017 11:31:56 +0000	0,3854000000	-0,0006
Sun, 16 Jul 2017 22:32:18 +0000	0,3860000000	10
Sun, 16 Jul 2017 15:05:05 +0000	0,3861000000	-0,0127
Wed, 12 Jul 2017 11:00:00 +0000	0,3988000000	0
Wed, 12 Jul 2017 06:18:42 +0000	0,3988000000	+0,006
Mon, 10 Jul 2017 04:26:37 +0000	0,3928000000	+0,0002
Sun, 09 Jul 2017 02:18:49 +0000	0,3926000000	-0,002
Fri, 07 Jul 2017 02:27:42 +0000	0,3946000000	+0,0013
Thu, 06 Jul 2017 09:57:30 +0000	0,3933000000	-0,001
Wed, 05 Jul 2017 11:54:38 +0000	0,3943000000	+0,0092
Mon, 03 Jul 2017 07:12:43 +0000	0,3851000000	+0,0005
Mon, 03 Jul 2017 02:58:30 +0000	0,3846000000	-0,0013
Sun, 02 Jul 2017 07:17:29 +0000	0,3859000000	0
Sat, 01 Jul 2017 11:54:36 +0000	0,3859000000	0
Sat, 01 Jul 2017 03:03:15 +0000	0,3859000000	+0,0052
Thu, 29 Jun 2017 01:38:08 +0000	0,3807000000	-0,001
Wed, 28 Jun 2017 16:31:46 +0000	0,3817000000	-0,0008
Wed, 28 Jun 2017 12:47:42 +0000	0,3825000000	+0,0048
Mon, 19 Jun 2017 09:45:43 +0000	0,3777000000	+0,0002
Sun, 18 Jun 2017 11:48:20 +0000	0,3775000000	-0,0017
Fri, 16 Jun 2017 01:59:07 +0000	0,3792000000	+0,0062
Thu, 15 Jun 2017 08:38:28 +0000	0,3730000000	-0,0007
Wed, 14 Jun 2017 22:37:23 +0000	0,3737000000	-0,005
Mon, 12 Jun 2017 04:53:40 +0000	0,3787000000	-0,0011
Sun, 11 Jun 2017 03:09:51 +0000	0,3798000000	0
Sat, 10 Jun 2017 21:44:37 +0000	0,3798000000	+0,0034
Sun, 04 Jun 2017 01:34:10 +0000	0,3764000000	-0,0024
Thu, 01 Jun 2017 18:21:58 +0000	0,3788000000	-0,0054
Wed, 31 May 2017 04:21:37 +0000	0,3842000000	-0,0006
Tue, 30 May 2017 11:08:40 +0000	0,3848000000	+0,0041
Tue, 30 May 2017 05:17:01 +0000	0,3807000000	+0,0004
Mon, 29 May 2017 21:02:45 +0000	0,3803000000	+0,0023
Sun, 28 May 2017 08:19:06 +0000	0,3780000000	0
Sat, 27 May 2017 12:55:51 +0000	0,3780000000	-0,0017
Tue, 23 May 2017 19:30:16 +0000	0,3797000000	-0,0038
Mon, 22 May 2017 07:35:52 +0000	0,3835000000	-0,0021
Sun, 21 May 2017 04:30:56 +0000	0,3856000000	0
Sat, 20 May 2017 02:06:08 +0000	0,3856000000	-0,0039
Thu, 18 May 2017 10:01:32 +0000	0,3895000000	+0,0037
Fri, 12 May 2017 08:58:24 +0000	0,3858000000	-0,0036
Mon, 08 May 2017 10:05:33 +0000	0,3894000000	-0,0056
Fri, 05 May 2017 04:14:35 +0000	0,3950000000	+0,0018
Thu, 04 May 2017 16:46:22 +0000	0,3932000000	+0,0067
Sat, 29 Apr 2017 07:03:08 +0000	0,3865000000	-0,0005
Fri, 28 Apr 2017 18:23:52 +0000	0,3870000000	+0,0021
Thu, 27 Apr 2017 15:40:31 +0000	0,3849000000	+0,0056
Tue, 25 Apr 2017 22:01:46 +0000	0,3793000000	-0,001
Tue, 25 Apr 2017 11:03:28 +0000	0,3803000000	-0,0015
Sun, 23 Apr 2017 14:02:50 +0000	0,3818000000	-0,005
Wed, 19 Apr 2017 14:11:37 +0000	0,3868000000	-0,0047
Mon, 17 Apr 2017 03:17:22 +0000	0,3915000000	-0,0004
Fri, 14 Apr 2017 11:33:30 +0000	0,3919000000	-0,0024
Thu, 13 Apr 2017 09:20:58 +0000	0,3943000000	-0,0036
Sat, 08 Apr 2017 09:20:35 +0000	0,3979000000	-0,0004
Fri, 07 Apr 2017 03:29:43 +0000	0,3983000000	-0,0004
Thu, 06 Apr 2017 12:26:33 +0000	0,3987000000	-0,0008
Wed, 05 Apr 2017 12:03:28 +0000	0,3995000000	+0,0089
Sun, 02 Apr 2017 18:59:55 +0000	0,3906000000	10
Sat, 01 Apr 2017 00:48:15 +0000	0,3907000000	+0,0151
Thu, 30 Mar 2017 08:02:40 +0000	0,3756000000	+0,0157
Sun, 26 Mar 2017 11:03:27 +0000	0,3599000000	-0,0047
Wed, 22 Mar 2017 08:49:58 +0000	0,3646000000	-0,0019
Wed, 22 Mar 2017 05:29:44 +0000	0,3665000000	+0,0011
Mon, 20 Mar 2017 00:44:53 +0000	0,3654000000	10
Sat, 18 Mar 2017 22:37:38 +0000	0,3655000000	+0,0003
Thu, 16 Mar 2017 00:56:55 +0000	0,3652000000	-0,0076
Tue, 14 Mar 2017 22:24:31 +0000	0,3728000000	-0,0023
Thu, 09 Mar 2017 11:33:32 +0000	0,3751000000	+0,0059
Tue, 07 Mar 2017 21:16:49 +0000	0,3692000000	+0,0002
Tue, 07 Mar 2017 17:13:47 +0000	0,3690000000	-0,0018
Mon, 06 Mar 2017 21:05:22 +0000	0,3708000000	-0,0013
Fri, 03 Mar 2017 22:06:16 +0000	0,3721000000	-0,0014
Tue, 28 Feb 2017 12:04:57 +0000	0,3735000000	10
Tue, 28 Feb 2017 01:16:32 +0000	0,3736000000	+0,0022
Sun, 26 Feb 2017 20:40:35 +0000	0,3714000000	-0,0002
Sat, 25 Feb 2017 21:01:12 +0000	0,3716000000	-0,0035
Tue, 21 Feb 2017 15:39:53 +0000	0,3751000000	+0,0036
Thu, 16 Feb 2017 12:54:56 +0000	0,3715000000	+0,0015
Thu, 16 Feb 2017 04:22:53 +0000	0,3700000000	-0,0108
Tue, 07 Feb 2017 06:54:28 +0000	0,3808000000	+0,0016
Fri, 03 Feb 2017 21:44:14 +0000	0,3792000000	-0,0038
Fri, 03 Feb 2017 13:52:55 +0000	0,3830000000	+0,0008
Mon, 30 Jan 2017 01:18:18 +0000	0,3822000000	+0,0006
Sun, 29 Jan 2017 19:21:35 +0000	0,3816000000	10
Sun, 29 Jan 2017 10:13:49 +0000	0,3817000000	-0,0011
Fri, 27 Jan 2017 18:07:37 +0000	0,3828000000	+0,0014
Sun, 15 Jan 2017 22:25:37 +0000	0,3814000000	-0,0021
Mon, 09 Jan 2017 13:12:35 +0000	0,3835000000	-0,0012
Sun, 08 Jan 2017 16:50:54 +0000	0,3847000000	+0,0002
Tue, 03 Jan 2017 19:32:08 +0000	0,3845000000	+0,0021
Fri, 30 Dec 2016 11:46:13 +0000	0,3824000000	-0,0072
Sun, 25 Dec 2016 13:16:26 +0000	0,3896000000	0
Sun, 25 Dec 2016 04:54:18 +0000	0,3896000000	+0,0025
Wed, 21 Dec 2016 07:58:44 +0000	0,3871000000	-0,0031
Mon, 19 Dec 2016 02:55:26 +0000	0,3902000000	-0,0018
Sun, 18 Dec 2016 13:13:41 +0000	0,3920000000	+0,008
Wed, 14 Dec 2016 15:14:51 +0000	0,3840000000	+0,0004
Fri, 09 Dec 2016 03:42:38 +0000	0,3836000000	+0,0005
Wed, 07 Dec 2016 02:09:30 +0000	0,3831000000	-0,0129
Thu, 01 Dec 2016 19:38:05 +0000	0,3960000000	+0,0096
Mon, 28 Nov 2016 19:03:06 +0000	0,3864000000	-0,012
Sun, 27 Nov 2016 14:46:47 +0000	0,3984000000	0
Sun, 27 Nov 2016 10:54:17 +0000	0,3984000000	0
Sat, 26 Nov 2016 16:36:37 +0000	0,3984000000	+0,0015
Thu, 24 Nov 2016 02:14:30 +0000	0,3969000000	+0,0004
Tue, 22 Nov 2016 18:14:38 +0000	0,3965000000	-0,0089
Sat, 19 Nov 2016 03:49:35 +0000	0,4054000000	+0,0179
Sun, 06 Nov 2016 12:14:32 +0000	0,3875000000	+10
Tue, 01 Nov 2016 15:45:20 +0000	0,3874000000	-0,0091
Tue, 25 Oct 2016 15:57:51 +0000	0,3965000000	-0,0004
Mon, 24 Oct 2016 19:39:45 +0000	0,3969000000	-0,0005
Sun, 09 Oct 2016 17:46:16 +0000	0,3974000000	-0,0107
Sun, 18 Sep 2016 14:04:19 +0000	0,4081000000	-0,0017
Wed, 14 Sep 2016 21:01:25 +0000	0,4098000000	-0,0032
Wed, 14 Sep 2016 00:41:05 +0000	0,4130000000	-0,0027
Mon, 12 Sep 2016 09:17:58 +0000	0,4157000000	+0,0047
Fri, 09 Sep 2016 12:45:10 +0000	0,4110000000	-0,0005
Sun, 28 Aug 2016 06:56:46 +0000	0,4115000000	0
Sun, 28 Aug 2016 03:21:30 +0000	0,4115000000	+0,0029
Fri, 26 Aug 2016 09:55:38 +0000	0,4086000000	+0,0194
Sun, 14 Aug 2016 09:33:38 +0000	0,3892000000	-0,02
Tue, 19 Jul 2016 12:26:29 +0000	0,4092000000	+0,0022
Tue, 19 Jul 2016 00:57:42 +0000	0,4070000000	-0,0036
Sat, 16 Jul 2016 01:35:51 +0000	0,4106000000	-0,0076
Wed, 06 Jul 2016 22:24:59 +0000	0,4182000000	-0,0015
Tue, 05 Jul 2016 08:57:57 +0000	0,4197000000	-0,0007
Thu, 30 Jun 2016 19:48:55 +0000	0,4204000000	-0,0119
Mon, 27 Jun 2016 05:18:11 +0000	0,4323000000	+0,0044
Sat, 25 Jun 2016 21:00:55 +0000	0,4279000000	+0,0117
Wed, 22 Jun 2016 04:26:32 +0000	0,4162000000	-0,0147
Sun, 19 Jun 2016 00:53:19 +0000	0,4309000000	+0,0094
Thu, 09 Jun 2016 18:40:36 +0000	0,4215000000	+0,0017
Wed, 08 Jun 2016 17:17:51 +0000	0,4198000000	-0,0066
Fri, 03 Jun 2016 20:53:07 +0000	0,4264000000	-0,0163
Sat, 21 May 2016 02:03:16 +0000	0,4427000000	+0,0174
Fri, 06 May 2016 12:18:30 +0000	0,4253000000	-0,0002
Wed, 04 May 2016 18:14:10 +0000	0,4255000000	+0,0182
Mon, 02 May 2016 02:36:27 +0000	0,4073000000	+0,001
Sat, 30 Apr 2016 00:54:58 +0000	0,4063000000	-0,0016
Sun, 24 Apr 2016 15:22:10 +0000	0,4079000000	-0,0002
Tue, 19 Apr 2016 14:32:18 +0000	0,4081000000	-0,0077
Sun, 17 Apr 2016 07:42:19 +0000	0,4158000000	+10
Wed, 13 Apr 2016 17:28:06 +0000	0,4157000000	-0,0044
Mon, 11 Apr 2016 15:21:50 +0000	0,4201000000	-0,0065
Sun, 10 Apr 2016 17:47:24 +0000	0,4266000000	+0,0087
Sun, 03 Apr 2016 20:44:31 +0000	0,4179000000	-0,0179
Wed, 23 Mar 2016 10:35:12 +0000	0,4358000000	-0,0016
Sun, 20 Mar 2016 02:22:41 +0000	0,4374000000	+0,0012
Fri, 18 Mar 2016 00:49:58 +0000	0,4362000000	-0,0066
Mon, 14 Mar 2016 22:45:33 +0000	0,4428000000	+0,0083
Sun, 13 Mar 2016 18:11:40 +0000	0,4345000000	0
Sat, 12 Mar 2016 23:45:16 +0000	0,4345000000	+0,0008
Fri, 11 Mar 2016 17:48:17 +0000	0,4337000000	-0,0007
Sun, 06 Mar 2016 03:58:38 +0000	0,4344000000	-0,0063
Fri, 04 Mar 2016 02:52:43 +0000	0,4407000000	-0,0021
Mon, 15 Feb 2016 16:40:54 +0000	0,4428000000	-0,002
Mon, 15 Feb 2016 04:21:38 +0000	0,4448000000	-0,0004
Mon, 15 Feb 2016 00:59:29 +0000	0,4452000000	-0,0016
Sun, 14 Feb 2016 20:02:14 +0000	0,4468000000	-0,0044
Thu, 11 Feb 2016 12:48:28 +0000	0,4512000000	-0,0021
Wed, 10 Feb 2016 01:22:10 +0000	0,4533000000	+0,0055
Fri, 05 Feb 2016 06:38:20 +0000	0,4478000000	-0,0114
Mon, 25 Jan 2016 16:29:54 +0000	0,4592000000	-0,0078
Wed, 20 Jan 2016 10:01:18 +0000	0,4670000000	+0,0045
Sun, 17 Jan 2016 14:43:45 +0000	0,4625000000	+0,0321
Fri, 01 Jan 2016 22:41:04 +0000	0,4304000000	+0,0069
Tue, 29 Dec 2015 05:35:16 +0000	0,4235000000	+0,0004
Mon, 28 Dec 2015 16:18:55 +0000	0,4231000000	-0,0032
Sat, 26 Dec 2015 17:17:34 +0000	0,4263000000	+0,0052
Thu, 24 Dec 2015 04:16:15 +0000	0,4211000000	+0,0017
Tue, 22 Dec 2015 13:53:52 +0000	0,4194000000	+0,0013
Tue, 22 Dec 2015 01:54:52 +0000	0,4181000000	+0,0003
Fri, 18 Dec 2015 20:23:07 +0000	0,4178000000	+0,0038
Thu, 10 Dec 2015 02:22:36 +0000	0,4140000000	+0,0137
Sat, 05 Dec 2015 01:21:10 +0000	0,4003000000	-0,0013
Sun, 29 Nov 2015 20:41:14 +0000	0,4016000000	-0,0008
Sat, 28 Nov 2015 15:53:12 +0000	0,4024000000	+0,001
Fri, 27 Nov 2015 21:17:21 +0000	0,4014000000	+0,0052
Thu, 26 Nov 2015 04:01:33 +0000	0,3962000000	+0,0063
Sun, 22 Nov 2015 16:53:24 +0000	0,3899000000	-0,0109
Mon, 16 Nov 2015 02:08:24 +0000	0,4008000000	+0,0101
Fri, 06 Nov 2015 03:22:18 +0000	0,3907000000	+0,0015
Wed, 04 Nov 2015 10:52:54 +0000	0,3892000000	+0,0012
Tue, 03 Nov 2015 17:52:01 +0000	0,3880000000	+0,001
Wed, 28 Oct 2015 20:25:20 +0000	0,3870000000	+0,0012
Wed, 28 Oct 2015 03:47:35 +0000	0,3858000000	+0,0008
Tue, 27 Oct 2015 10:16:58 +0000	0,3850000000	+0,0065
Fri, 23 Oct 2015 02:07:08 +0000	0,3785000000	+0,0076
Sun, 18 Oct 2015 15:27:16 +0000	0,3709000000	-0,0066
Tue, 13 Oct 2015 09:50:00 +0000	0,3775000000	+0,0028
Fri, 09 Oct 2015 10:06:00 +0000	0,3747000000	+0,0011
Tue, 06 Oct 2015 22:07:18 +0000	0,3736000000	-0,0111
Sun, 27 Sep 2015 12:57:27 +0000	0,3847000000	0
Sat, 26 Sep 2015 14:33:03 +0000	0,3847000000	+0,0181
Thu, 27 Aug 2015 07:50:09 +0000	0,3666000000	-0,0047
Tue, 25 Aug 2015 06:43:58 +0000	0,3713000000	+0,0079
Sat, 22 Aug 2015 03:22:13 +0000	0,3634000000	-0,0004
Sat, 15 Aug 2015 11:49:52 +0000	0,3638000000	+0,0008
Fri, 14 Aug 2015 19:03:37 +0000	0,3630000000	+0,0024
Tue, 04 Aug 2015 17:49:32 +0000	0,3606000000	-0,0009
Mon, 27 Jul 2015 18:05:25 +0000	0,3615000000	-0,0003
Mon, 27 Jul 2015 01:11:47 +0000	0,3618000000	10
Sat, 25 Jul 2015 03:07:06 +0000	0,3619000000	-0,0015
Mon, 20 Jul 2015 04:36:36 +0000	0,3634000000	+0,0024
Fri, 17 Jul 2015 22:34:43 +0000	0,3610000000	-0,0027
Thu, 16 Jul 2015 02:43:42 +0000	0,3637000000	-0,0019
Tue, 07 Jul 2015 01:14:59 +0000	0,3656000000	+0,0005
Sun, 05 Jul 2015 18:10:12 +0000	0,3651000000	+0,0023
Thu, 02 Jul 2015 02:21:43 +0000	0,3628000000	+0,0017
Fri, 26 Jun 2015 17:44:19 +0000	0,3611000000	0
Mon, 22 Jun 2015 11:55:14 +0000	0,3611000000	-0,0038
Wed, 17 Jun 2015 21:30:55 +0000	0,3649000000	-0,0029
Sun, 14 Jun 2015 10:57:59 +0000	0,3678000000	0
Sat, 13 Jun 2015 20:51:16 +0000	0,3678000000	+0,0009
Thu, 11 Jun 2015 06:58:16 +0000	0,3669000000	-0,0041
Sun, 07 Jun 2015 03:11:44 +0000	0,3710000000	+0,0025
Fri, 05 Jun 2015 09:32:50 +0000	0,3685000000	+0,0059
Tue, 02 Jun 2015 15:56:01 +0000	0,3626000000	-0,0005
Mon, 01 Jun 2015 14:06:22 +0000	0,3631000000	+0,0051
Tue, 26 May 2015 16:24:38 +0000	0,3580000000	+0,0028
Sat, 23 May 2015 17:57:32 +0000	0,3552000000	+0,0032
Sat, 16 May 2015 18:32:55 +0000	0,3520000000	-0,0051
Tue, 12 May 2015 17:28:13 +0000	0,3571000000	-0,004
Wed, 06 May 2015 17:55:38 +0000	0,3611000000	+0,0021
Tue, 05 May 2015 19:24:09 +0000	0,3590000000	-0,0027
Wed, 29 Apr 2015 11:50:28 +0000	0,3617000000	-0,0038
Tue, 28 Apr 2015 11:53:03 +0000	0,3655000000	-0,0056
Mon, 27 Apr 2015 04:44:52 +0000	0,3711000000	-0,001
Sat, 25 Apr 2015 19:33:09 +0000	0,3721000000	-0,0024
Fri, 24 Apr 2015 06:05:20 +0000	0,3745000000	+0,0037
Wed, 15 Apr 2015 06:02:26 +0000	0,3708000000	+0,0094
Wed, 08 Apr 2015 14:16:44 +0000	0,3614000000	-0,0028
Tue, 07 Apr 2015 09:21:27 +0000	0,3642000000	-0,0135
Mon, 16 Mar 2015 15:08:49 +0000	0,3777000000	-0,0014
Sat, 14 Mar 2015 01:35:44 +0000	0,3791000000	+0,0041
Tue, 10 Mar 2015 12:37:00 +0000	0,3750000000	+0,0148
Sun, 01 Mar 2015 18:55:00 +0000	0,3602000000	0
Fri, 27 Feb 2015 23:14:29 +0000	0,3602000000	+0,0023
Fri, 20 Feb 2015 13:44:18 +0000	0,3579000000	-0,0006
Fri, 20 Feb 2015 08:55:31 +0000	0,3585000000	+0,0011
Sat, 14 Feb 2015 08:51:00 +0000	0,3574000000	-0,0032
Thu, 12 Feb 2015 16:44:45 +0000	0,3606000000	+0,013
Fri, 06 Feb 2015 10:41:53 +0000	0,3476000000	-0,0081
Tue, 27 Jan 2015 14:10:08 +0000	0,3557000000	+0,0055
Sun, 25 Jan 2015 20:52:08 +0000	0,3502000000	-0,004
Tue, 20 Jan 2015 21:06:27 +0000	0,3542000000	-0,0021
Thu, 08 Jan 2015 12:10:58 +0000	0,3563000000	+0,0041
Thu, 18 Dec 2014 22:44:00 +0000	0,3522000000	-0,002
Tue, 16 Dec 2014 20:55:34 +0000	0,3542000000	+0,001
Sun, 14 Dec 2014 22:48:57 +0000	0,3532000000	+0,004
Tue, 09 Dec 2014 08:17:16 +0000	0,3492000000	+0,0093
Thu, 04 Dec 2014 17:29:13 +0000	0,3399000000	+0,0043
Mon, 01 Dec 2014 15:03:21 +0000	0,3356000000	0
Sun, 30 Nov 2014 15:45:10 +0000	0,3356000000	+0,0021
Mon, 24 Nov 2014 04:27:09 +0000	0,3335000000	-0,0057
Mon, 17 Nov 2014 23:24:14 +0000	0,3392000000	-0,0023
Mon, 17 Nov 2014 09:52:50 +0000	0,3415000000	-0,0013
Wed, 12 Nov 2014 06:15:28 +0000	0,3428000000	-0,0005
Mon, 10 Nov 2014 10:42:34 +0000	0,3433000000	+0,0035
Wed, 05 Nov 2014 16:19:41 +0000	0,3398000000	+0,0029
Tue, 04 Nov 2014 11:30:27 +0000	0,3369000000	-0,0055
Thu, 16 Oct 2014 18:43:45 +0000	0,3424000000	+0,0032
Tue, 14 Oct 2014 10:50:00 +0000	0,3392000000	-0,001
Mon, 13 Oct 2014 14:53:13 +0000	0,3402000000	-0,0044
Sun, 05 Oct 2014 07:40:27 +0000	0,3446000000	10
Fri, 03 Oct 2014 20:08:33 +0000	0,3447000000	+0,0054
Wed, 17 Sep 2014 01:05:43 +0000	0,3393000000	-0,0018
Tue, 16 Sep 2014 10:09:42 +0000	0,3411000000	+0,0004
Tue, 16 Sep 2014 06:40:39 +0000	0,3407000000	-0,0008
Sun, 14 Sep 2014 12:32:55 +0000	0,3415000000	0
Sat, 13 Sep 2014 02:05:01 +0000	0,3415000000	+0,0007
Fri, 12 Sep 2014 03:15:08 +0000	0,3408000000	+0,0063
Tue, 02 Sep 2014 19:11:11 +0000	0,3345000000	+0,0017
Fri, 29 Aug 2014 09:12:13 +0000	0,3328000000	-0,0016
Sun, 24 Aug 2014 09:33:14 +0000	0,3344000000	-0,0002
Fri, 22 Aug 2014 09:56:10 +0000	0,3346000000	+0,0032
Sun, 17 Aug 2014 07:58:55 +0000	0,3314000000	+10
Thu, 14 Aug 2014 19:46:17 +0000	0,3313000000	0
Wed, 13 Aug 2014 01:25:59 +0000	0,3313000000	-0,0015
Sat, 09 Aug 2014 01:02:57 +0000	0,3328000000	-0,0008
Fri, 08 Aug 2014 08:29:15 +0000	0,3336000000	+0,0011
Tue, 05 Aug 2014 16:36:21 +0000	0,3325000000	+0,0025
Sun, 27 Jul 2014 14:08:47 +0000	0,3300000000	-0,0016
Sun, 20 Jul 2014 14:29:53 +0000	0,3316000000	-0,0008
Tue, 15 Jul 2014 11:02:20 +0000	0,3324000000	-0,0008
Fri, 11 Jul 2014 15:54:25 +0000	0,3332000000	+0,001
Wed, 09 Jul 2014 13:56:06 +0000	0,3322000000	+0,0009
Wed, 09 Jul 2014 08:43:45 +0000	0,3313000000	-0,002
Mon, 07 Jul 2014 14:07:46 +0000	0,3333000000	+0,0063
Sun, 29 Jun 2014 13:14:58 +0000	0,3270000000	-0,0011
Fri, 27 Jun 2014 04:18:59 +0000	0,3281000000	-0,0028
Thu, 19 Jun 2014 11:44:04 +0000	0,3309000000	+0,001
Sat, 14 Jun 2014 05:14:22 +0000	0,3299000000	+0,0027
Tue, 10 Jun 2014 08:35:36 +0000	0,3272000000	+0,0012
Mon, 09 Jun 2014 09:25:25 +0000	0,3260000000	-0,0019
Fri, 06 Jun 2014 12:17:55 +0000	0,3279000000	+0,0103
Thu, 29 May 2014 20:52:34 +0000	0,3176000000	+0,0011
Sat, 24 May 2014 07:15:47 +0000	0,3165000000	-0,0012
Fri, 09 May 2014 21:49:56 +0000	0,3177000000	-0,0053
Wed, 07 May 2014 21:27:39 +0000	0,3230000000	-0,0005
Wed, 07 May 2014 16:01:54 +0000	0,3235000000	-0,0035
Wed, 23 Apr 2014 10:03:54 +0000	0,3270000000	-0,0004
Wed, 02 Apr 2014 20:39:18 +0000	0,3274000000	-0,0091
Sat, 22 Mar 2014 08:36:52 +0000	0,3365000000	+0,0052
Sun, 16 Mar 2014 10:46:35 +0000	0,3313000000	-0,0033
Tue, 04 Mar 2014 02:35:38 +0000	0,3346000000	+0,004
Sun, 02 Mar 2014 17:41:00 +0000	0,3306000000	-0,0012
Tue, 25 Feb 2014 00:14:35 +0000	0,3318000000	+0,0016
Tue, 21 Jan 2014 18:18:58 +0000	0,3302000000	+0,0082
Wed, 01 Jan 2014 14:23:24 +0000	0,3220000000	+0,0002
Mon, 16 Dec 2013 10:38:06 +0000	0,3218000000	-0,0013
Wed, 11 Dec 2013 22:50:25 +0000	0,3231000000	+0,0014
Sat, 07 Dec 2013 05:48:05 +0000	0,3217000000	+0,003925379
Tue, 29 Oct 2013 13:05:37 +0000	0,3177746210	+0,00173376
Sun, 13 Oct 2013 07:00:25 +0000	0,3160408610	-0,001763779
Tue, 08 Oct 2013 15:21:47 +0000	0,3178046400	1,8532
Sat, 21 Sep 2013 09:21:09 +0000	0,3178231720	-0,003565487
Thu, 29 Aug 2013 23:11:20 +0000	0,3213886590	+0,000617513
Sat, 24 Aug 2013 10:00:13 +0000	0,3207711460	+0,006684404
Tue, 30 Jul 2013 02:28:58 +0000	0,3140867420	-0,004004042
Wed, 24 Jul 2013 22:45:37 +0000	0,3180907840	-0,002580095
Tue, 02 Jul 2013 16:37:30 +0000	0,3206708790	-0,003451472
Wed, 26 Jun 2013 23:38:45 +0000	0,3241223510	-0,000151861
Wed, 26 Jun 2013 11:25:30 +0000	0,3242742120	-0,005450752
Tue, 25 Jun 2013 02:57:26 +0000	0,3297249640	+0,006694236
Wed, 19 Jun 2013 07:03:43 +0000	0,3230307280	+0,002438701
Wed, 22 May 2013 04:48:19 +0000	0,3205920270	+0,009590116
Mon, 29 Apr 2013 19:13:05 +0000	0,3110019110	-0,005661536
Wed, 17 Apr 2013 00:55:48 +0000	0,3166634470	+0,007694489
Tue, 09 Apr 2013 01:00:36 +0000	0,3089689580	-0,005135556
Wed, 20 Mar 2013 00:10:23 +0000	0,3141045140	+0,002908632
Sun, 17 Mar 2013 10:00:58 +0000	0,3111958820	+0,006876825
Tue, 05 Mar 2013 08:21:53 +0000	0,3043190570	-0,00015961
Sun, 03 Mar 2013 02:39:05 +0000	0,3044786670	0
Sat, 02 Mar 2013 19:30:39 +0000	0,3044786670	+0,009897802
Tue, 26 Feb 2013 20:12:05 +0000	0,2945808650	-0,000105678
Tue, 19 Feb 2013 07:30:39 +0000	0,2946865430	0
Sat, 16 Feb 2013 17:40:06 +0000	0,2946865430	0
Fri, 15 Feb 2013 12:51:37 +0000	0,2946865430	-0,003399615
Thu, 14 Feb 2013 23:16:01 +0000	0,2980861580	-0,002549171
Tue, 12 Feb 2013 20:44:51 +0000	0,3006353290	+0,002024342
Mon, 11 Feb 2013 21:09:18 +0000	0,2986109870	0
Mon, 11 Feb 2013 16:23:19 +0000	0,2986109870	-0,002691258
Wed, 23 Jan 2013 19:49:44 +0000	0,3013022450	+0,003217893
Wed, 23 Jan 2013 11:16:49 +0000	0,2980843520	-0,000620983
Tue, 22 Jan 2013 01:42:37 +0000	0,2987053350	+0,011996057
Sun, 13 Jan 2013 15:12:58 +0000	0,2867092780	+0,010237695
Tue, 01 Jan 2013 21:27:33 +0000	0,2764715830	-0,009459556
Fri, 30 Nov 2012 12:08:18 +0000	0,2859311390	+0,000743321
Sun, 04 Nov 2012 20:46:21 +0000	0,2851878180	-0,000292091
Thu, 25 Oct 2012 02:11:08 +0000	0,2854799090	+0,021622415
Mon, 10 Sep 2012 00:31:52 +0000	0,2638574940	0
Sat, 08 Sep 2012 23:39:02 +0000	0,2638574940	-0,00506425
Sat, 01 Sep 2012 22:52:45 +0000	0,2689217440	+0,000556267
Fri, 31 Aug 2012 21:43:56 +0000	0,2683654770	-0,000157237
Mon, 27 Aug 2012 17:59:21 +0000	0,2685227140	+0,000361843
Fri, 24 Aug 2012 16:57:52 +0000	0,2681608710	+0,003491934
Thu, 23 Aug 2012 21:18:30 +0000	0,2646689370	+0,00438655
Fri, 17 Aug 2012 01:10:58 +0000	0,2602823870	+0,00014642
Wed, 15 Aug 2012 19:45:04 +0000	0,2601359670	+0,001238003
Tue, 07 Aug 2012 01:23:36 +0000	0,2588979640	+0,000325687
Sun, 05 Aug 2012 20:48:43 +0000	0,2585722770	-0,000708172
Sun, 29 Jul 2012 19:24:32 +0000	0,2592804490	0
Sat, 28 Jul 2012 17:28:05 +0000	0,2592804490	-0,002485378
Mon, 23 Jul 2012 04:50:20 +0000	0,2617658270	-0,002551427
Tue, 12 Jun 2012 00:34:54 +0000	0,2643172540	+0,001637177
Mon, 11 Jun 2012 12:24:29 +0000	0,2626800770	-0,001825467
Mon, 21 May 2012 22:13:27 +0000	0,2645055440	+0,01909873
Fri, 09 Mar 2012 02:31:29 +0000	0,2454068140	-0,009203439
Thu, 16 Feb 2012 15:31:15 +0000	0,2546102530	-0,004369965
Sat, 12 Nov 2011 21:58:18 +0000	0,2589802180	+0,013504028
Thu, 15 Sep 2011 09:26:24 +0000	0,2454761900	+0,002781841
Mon, 12 Sep 2011 05:13:16 +0000	0,2426943490	+0,020487795
Sun, 10 Jul 2011 16:20:53 +0000	0,2222065540	0

Обратите внимание, что информация об обменного курса THB в NAD обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 23:18:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Намибийский доллар

Примечание: График курса обмена валют Тайский бат/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Намибийский доллар в течение 2478 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.