Обменный курс на сегодня для THB/NGN является THB за NGN, это означает, что с 100 Тайский бат можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или NGN.

THB в NGN обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 15:10:23 +0000	11,5236000000	+0,0036
Wed, 04 Apr 2018 12:02:51 +0000	11,5200000000	-0,0216
Wed, 14 Mar 2018 03:40:45 +0000	11,5416000000	+0,0432
Sun, 11 Mar 2018 04:34:21 +0000	11,4984000000	+0,782
Tue, 31 Oct 2017 15:30:35 +0000	10,7164000000	+0,0871
Fri, 27 Oct 2017 22:33:49 +0000	10,6293000000	-0,1065
Tue, 24 Oct 2017 13:50:16 +0000	10,7358000000	+0,0518
Mon, 16 Oct 2017 21:36:30 +0000	10,6840000000	+0,0032
Mon, 16 Oct 2017 03:48:59 +0000	10,6808000000	+0,0097
Fri, 13 Oct 2017 02:51:05 +0000	10,6711000000	+0,0064
Thu, 12 Oct 2017 21:09:31 +0000	10,6647000000	0
Thu, 12 Oct 2017 09:29:52 +0000	10,6647000000	+0,099
Sat, 07 Oct 2017 19:20:35 +0000	10,5657000000	-0,0222
Tue, 03 Oct 2017 18:55:15 +0000	10,5879000000	-0,0095
Sat, 30 Sep 2017 06:36:08 +0000	10,5974000000	+0,0159
Thu, 28 Sep 2017 21:52:55 +0000	10,5815000000	-0,0735
Tue, 26 Sep 2017 05:00:53 +0000	10,6550000000	-0,0226
Sun, 24 Sep 2017 14:42:17 +0000	10,6776000000	0
Sat, 23 Sep 2017 01:51:44 +0000	10,6776000000	-0,1512
Tue, 19 Sep 2017 02:12:45 +0000	10,8288000000	+0,0078
Tue, 12 Sep 2017 17:47:55 +0000	10,8210000000	-0,0302
Mon, 11 Sep 2017 15:47:12 +0000	10,8512000000	-0,0098
Thu, 07 Sep 2017 18:11:39 +0000	10,8610000000	+0,1101
Sun, 03 Sep 2017 13:13:06 +0000	10,7509000000	0
Sun, 03 Sep 2017 00:59:13 +0000	10,7509000000	-0,0506
Thu, 31 Aug 2017 16:20:41 +0000	10,8015000000	+0,1033
Sun, 27 Aug 2017 13:35:54 +0000	10,6982000000	0
Sat, 26 Aug 2017 20:06:58 +0000	10,6982000000	-0,1171
Fri, 25 Aug 2017 17:30:10 +0000	10,8153000000	+0,0357
Thu, 24 Aug 2017 09:18:51 +0000	10,7796000000	-0,06
Wed, 23 Aug 2017 19:02:58 +0000	10,8396000000	-0,0025
Tue, 22 Aug 2017 19:23:41 +0000	10,8421000000	-0,0701
Sun, 20 Aug 2017 21:03:47 +0000	10,9122000000	+10
Sun, 20 Aug 2017 13:21:53 +0000	10,9121000000	0
Sun, 20 Aug 2017 02:30:34 +0000	10,9121000000	-0,0104
Sun, 06 Aug 2017 16:35:13 +0000	10,9225000000	0
Sat, 05 Aug 2017 18:36:25 +0000	10,9225000000	0
Sat, 05 Aug 2017 15:10:37 +0000	10,9225000000	+1,4555
Mon, 31 Jul 2017 15:50:53 +0000	9,4670000000	+0,0437
Sat, 29 Jul 2017 13:26:23 +0000	9,4233000000	+0,0194
Wed, 26 Jul 2017 11:16:36 +0000	9,4039000000	-0,0037
Wed, 26 Jul 2017 05:54:32 +0000	9,4076000000	-0,0254
Mon, 24 Jul 2017 05:30:12 +0000	9,4330000000	+0,0101
Sun, 23 Jul 2017 02:41:22 +0000	9,4229000000	0
Sat, 22 Jul 2017 03:41:25 +0000	9,4229000000	-0,0073
Fri, 21 Jul 2017 17:15:04 +0000	9,4302000000	+0,0654
Thu, 20 Jul 2017 13:09:55 +0000	9,3648000000	+0,0112
Thu, 20 Jul 2017 06:53:13 +0000	9,3536000000	+0,0089
Wed, 19 Jul 2017 07:29:34 +0000	9,3447000000	-0,0167
Tue, 18 Jul 2017 17:15:54 +0000	9,3614000000	+0,0068
Mon, 17 Jul 2017 09:38:00 +0000	9,3546000000	+0,0342
Sun, 16 Jul 2017 20:37:46 +0000	9,3204000000	+0,0685
Wed, 12 Jul 2017 18:32:29 +0000	9,2519000000	+0,0298
Mon, 10 Jul 2017 15:03:49 +0000	9,2221000000	-0,0309
Thu, 06 Jul 2017 17:53:39 +0000	9,2530000000	+0,0065
Wed, 05 Jul 2017 14:10:50 +0000	9,2465000000	-0,031
Mon, 03 Jul 2017 12:51:53 +0000	9,2775000000	-1,0379
Sat, 01 Jul 2017 21:02:06 +0000	10,3154000000	+0,7663
Sun, 25 Jun 2017 06:40:02 +0000	9,5491000000	+0,277
Thu, 22 Jun 2017 12:49:35 +0000	9,2721000000	+0,012
Wed, 21 Jun 2017 09:29:43 +0000	9,2601000000	+0,0109
Tue, 20 Jun 2017 15:21:34 +0000	9,2492000000	-0,0186
Mon, 19 Jun 2017 06:41:32 +0000	9,2678000000	-0,0141
Wed, 14 Jun 2017 22:37:26 +0000	9,2819000000	0
Wed, 14 Jun 2017 03:16:42 +0000	9,2819000000	+0,0409
Sun, 11 Jun 2017 23:20:05 +0000	9,2410000000	-0,266
Sat, 10 Jun 2017 22:46:06 +0000	9,5070000000	+0,2605
Thu, 08 Jun 2017 13:47:03 +0000	9,2465000000	-0,2983
Sat, 03 Jun 2017 22:01:28 +0000	9,5448000000	+0,3119
Thu, 01 Jun 2017 02:01:00 +0000	9,2329000000	+0,0108
Tue, 30 May 2017 02:43:30 +0000	9,2221000000	-0,3227
Sun, 28 May 2017 12:45:06 +0000	9,5448000000	0
Sat, 27 May 2017 03:16:46 +0000	9,5448000000	+0,3684
Mon, 22 May 2017 22:42:22 +0000	9,1764000000	+0,0054
Sat, 20 May 2017 14:14:34 +0000	9,1710000000	0
Sat, 20 May 2017 11:10:00 +0000	9,1710000000	+0,0557
Mon, 15 May 2017 13:54:21 +0000	9,1153000000	-0,0026
Mon, 15 May 2017 10:34:31 +0000	9,1179000000	-0,0425
Sat, 13 May 2017 09:31:22 +0000	9,1604000000	+0,0858
Thu, 11 May 2017 14:10:48 +0000	9,0746000000	+0,0207
Tue, 09 May 2017 07:48:45 +0000	9,0539000000	-0,0921
Sun, 07 May 2017 18:37:42 +0000	9,1460000000	+0,04
Thu, 04 May 2017 22:11:00 +0000	9,1060000000	-0,0727
Sun, 30 Apr 2017 18:01:55 +0000	9,1787000000	0
Sun, 30 Apr 2017 12:10:37 +0000	9,1787000000	+0,3452
Fri, 28 Apr 2017 18:07:36 +0000	8,8335000000	+0,0051
Thu, 27 Apr 2017 10:02:32 +0000	8,8284000000	-0,3826
Sun, 23 Apr 2017 00:24:34 +0000	9,2110000000	0
Sat, 22 Apr 2017 13:24:06 +0000	9,2110000000	0
Sat, 22 Apr 2017 01:22:58 +0000	9,2110000000	+0,3161
Fri, 21 Apr 2017 00:14:48 +0000	8,8949000000	-0,0233
Tue, 18 Apr 2017 20:53:19 +0000	8,9182000000	-0,0159
Mon, 17 Apr 2017 03:16:46 +0000	8,9341000000	-0,2346
Sun, 16 Apr 2017 12:20:49 +0000	9,1687000000	0
Sat, 15 Apr 2017 19:04:31 +0000	9,1687000000	+0,2695
Thu, 13 Apr 2017 07:51:23 +0000	8,8992000000	0
Thu, 13 Apr 2017 03:04:43 +0000	8,8992000000	+0,073
Mon, 10 Apr 2017 23:48:31 +0000	8,8262000000	-0,3475
Sat, 08 Apr 2017 09:20:34 +0000	9,1737000000	+0,313
Wed, 05 Apr 2017 21:04:48 +0000	8,8607000000	-0,0026
Wed, 05 Apr 2017 12:03:31 +0000	8,8633000000	-0,0537
Tue, 04 Apr 2017 12:23:35 +0000	8,9170000000	-0,3261
Sat, 01 Apr 2017 00:45:40 +0000	9,2431000000	+0,3566
Tue, 28 Mar 2017 19:21:51 +0000	8,8865000000	-0,0316
Tue, 28 Mar 2017 11:29:48 +0000	8,9181000000	-0,2715
Sun, 26 Mar 2017 10:36:47 +0000	9,1896000000	+0,1111
Wed, 22 Mar 2017 07:53:17 +0000	9,0785000000	-0,0052
Tue, 21 Mar 2017 13:33:23 +0000	9,0837000000	+0,0209
Tue, 21 Mar 2017 08:35:16 +0000	9,0628000000	+0,1448
Wed, 15 Mar 2017 14:31:16 +0000	8,9180000000	+0,0277
Thu, 09 Mar 2017 23:02:43 +0000	8,8903000000	+0,0025
Thu, 09 Mar 2017 20:00:34 +0000	8,8878000000	-0,084
Tue, 07 Mar 2017 17:13:50 +0000	8,9718000000	+0,0137
Mon, 06 Mar 2017 21:35:07 +0000	8,9581000000	-0,0168
Mon, 06 Mar 2017 06:10:39 +0000	8,9749000000	-0,0489
Tue, 28 Feb 2017 12:05:00 +0000	9,0238000000	-0,0078
Mon, 27 Feb 2017 18:16:44 +0000	9,0316000000	-0,071
Sun, 26 Feb 2017 21:00:50 +0000	9,1026000000	+0,1032
Tue, 21 Feb 2017 19:45:26 +0000	8,9994000000	+0,0051
Tue, 21 Feb 2017 15:46:25 +0000	8,9943000000	-0,0603
Sun, 19 Feb 2017 08:15:30 +0000	9,0546000000	+0,0592
Tue, 14 Feb 2017 13:17:55 +0000	8,9954000000	+0,0211
Wed, 08 Feb 2017 09:50:20 +0000	8,9743000000	-0,0751
Sat, 04 Feb 2017 16:48:19 +0000	9,0494000000	0
Sat, 04 Feb 2017 12:12:48 +0000	9,0494000000	0
Sat, 04 Feb 2017 04:40:49 +0000	9,0494000000	0
Sat, 04 Feb 2017 00:33:13 +0000	9,0494000000	+0,0551
Sun, 29 Jan 2017 19:21:39 +0000	8,9943000000	-0,0026
Sun, 29 Jan 2017 10:13:52 +0000	8,9969000000	+0,3311
Thu, 26 Jan 2017 00:32:10 +0000	8,6658000000	+0,0585
Fri, 20 Jan 2017 00:22:03 +0000	8,6073000000	-0,2989
Sun, 15 Jan 2017 18:34:30 +0000	8,9062000000	+0,0987
Mon, 09 Jan 2017 15:32:02 +0000	8,8075000000	-0,0646
Sat, 07 Jan 2017 13:55:49 +0000	8,8721000000	+0,0556
Fri, 06 Jan 2017 14:10:22 +0000	8,8165000000	+0,032
Wed, 04 Jan 2017 15:16:35 +0000	8,7845000000	-0,0526
Mon, 02 Jan 2017 04:22:38 +0000	8,8371000000	+0,0353
Fri, 30 Dec 2016 13:01:08 +0000	8,8018000000	+0,0431
Mon, 26 Dec 2016 11:07:30 +0000	8,7587000000	-0,0107
Sun, 25 Dec 2016 15:16:21 +0000	8,7694000000	0
Sun, 25 Dec 2016 04:54:23 +0000	8,7694000000	+0,0331
Fri, 23 Dec 2016 22:54:49 +0000	8,7363000000	-0,0146
Tue, 20 Dec 2016 16:34:19 +0000	8,7509000000	-0,0386
Mon, 19 Dec 2016 02:55:28 +0000	8,7895000000	+0,0088
Sat, 17 Dec 2016 14:58:13 +0000	8,7807000000	-0,0599
Fri, 09 Dec 2016 21:23:10 +0000	8,8406000000	+0,0082
Thu, 08 Dec 2016 21:02:54 +0000	8,8324000000	-0,0041
Mon, 05 Dec 2016 21:19:31 +0000	8,8365000000	-0,015
Sat, 03 Dec 2016 05:14:33 +0000	8,8515000000	+0,0107
Wed, 30 Nov 2016 10:50:52 +0000	8,8408000000	-0,0106
Wed, 30 Nov 2016 01:37:43 +0000	8,8514000000	+0,0228
Sun, 27 Nov 2016 14:33:18 +0000	8,8286000000	0
Sun, 27 Nov 2016 10:54:21 +0000	8,8286000000	0
Sun, 27 Nov 2016 02:22:37 +0000	8,8286000000	-0,0518
Wed, 23 Nov 2016 02:15:33 +0000	8,8804000000	+0,0092
Tue, 22 Nov 2016 17:31:46 +0000	8,8712000000	-0,0057
Fri, 18 Nov 2016 13:10:50 +0000	8,8769000000	+0,0357
Fri, 18 Nov 2016 06:55:47 +0000	8,8412000000	-0,0332
Thu, 17 Nov 2016 20:33:06 +0000	8,8744000000	-0,0286
Wed, 16 Nov 2016 05:29:58 +0000	8,9030000000	+0,0027
Wed, 16 Nov 2016 01:56:46 +0000	8,9003000000	+0,0036
Tue, 15 Nov 2016 14:26:55 +0000	8,8967000000	-0,1995
Thu, 03 Nov 2016 12:45:58 +0000	9,0962000000	+0,1032
Wed, 02 Nov 2016 10:47:33 +0000	8,9930000000	-0,0453
Tue, 25 Oct 2016 15:57:54 +0000	9,0383000000	-0,0777
Thu, 20 Oct 2016 03:57:54 +0000	9,1160000000	+0,0861
Wed, 19 Oct 2016 06:34:34 +0000	9,0299000000	+0,0463
Sun, 09 Oct 2016 13:04:24 +0000	8,9836000000	-0,082
Wed, 05 Oct 2016 00:30:55 +0000	9,0656000000	-0,0458
Mon, 26 Sep 2016 12:19:28 +0000	9,1114000000	+0,0184
Fri, 23 Sep 2016 15:34:02 +0000	9,0930000000	+0,0457
Wed, 21 Sep 2016 22:55:32 +0000	9,0473000000	-0,0063
Mon, 19 Sep 2016 06:43:07 +0000	9,0536000000	+0,0272
Sun, 18 Sep 2016 14:04:29 +0000	9,0264000000	-0,0081
Fri, 16 Sep 2016 18:43:34 +0000	9,0345000000	-0,0007
Fri, 16 Sep 2016 15:38:59 +0000	9,0352000000	+0,0092
Wed, 14 Sep 2016 00:41:07 +0000	9,0260000000	-0,0461
Sun, 11 Sep 2016 05:39:06 +0000	9,0721000000	0
Sat, 10 Sep 2016 21:35:58 +0000	9,0721000000	0
Sat, 10 Sep 2016 08:59:34 +0000	9,0721000000	+0,0118
Mon, 05 Sep 2016 17:00:09 +0000	9,0603000000	-0,0418
Thu, 01 Sep 2016 10:49:53 +0000	9,1021000000	-0,0033
Thu, 01 Sep 2016 02:52:43 +0000	9,1054000000	+0,0098
Sun, 28 Aug 2016 23:38:37 +0000	9,0956000000	-0,7867
Sat, 27 Aug 2016 20:38:13 +0000	9,8823000000	+0,7625
Fri, 26 Aug 2016 09:55:42 +0000	9,1198000000	-0,4169
Wed, 24 Aug 2016 11:37:55 +0000	9,5367000000	+0,0028
Wed, 24 Aug 2016 04:17:38 +0000	9,5339000000	+0,2796
Mon, 15 Aug 2016 21:03:31 +0000	9,2543000000	+0,0962
Sun, 14 Aug 2016 09:33:47 +0000	9,1581000000	0
Sun, 14 Aug 2016 05:00:00 +0000	9,1581000000	0
Sat, 13 Aug 2016 09:07:10 +0000	9,1581000000	-0,0767
Thu, 11 Aug 2016 05:38:04 +0000	9,2348000000	-0,0153
Wed, 10 Aug 2016 22:03:49 +0000	9,2501000000	+0,07
Sat, 06 Aug 2016 05:33:11 +0000	9,1801000000	+0,0793
Fri, 05 Aug 2016 17:50:20 +0000	9,1008000000	-0,0655
Fri, 05 Aug 2016 11:51:51 +0000	9,1663000000	-0,0356
Tue, 02 Aug 2016 00:29:43 +0000	9,2019000000	+0,134
Sun, 31 Jul 2016 00:35:33 +0000	9,0679000000	10
Sat, 30 Jul 2016 05:59:48 +0000	9,0680000000	-0,0855
Fri, 29 Jul 2016 17:10:59 +0000	9,1535000000	+0,2871
Tue, 26 Jul 2016 17:39:45 +0000	8,8664000000	+0,401
Sat, 23 Jul 2016 14:06:23 +0000	8,4654000000	-0,2684
Fri, 22 Jul 2016 20:57:22 +0000	8,7338000000	+0,3235
Wed, 20 Jul 2016 18:07:40 +0000	8,4103000000	-0,01
Tue, 19 Jul 2016 12:26:47 +0000	8,4203000000	-0,0207
Tue, 19 Jul 2016 00:57:47 +0000	8,4410000000	+0,3871
Sat, 16 Jul 2016 01:35:59 +0000	8,0539000000	-0,0614
Fri, 15 Jul 2016 08:41:22 +0000	8,1153000000	+0,069
Wed, 13 Jul 2016 12:57:59 +0000	8,0463000000	+0,0209
Sun, 10 Jul 2016 01:00:46 +0000	8,0254000000	0
Sat, 09 Jul 2016 12:37:37 +0000	8,0254000000	-0,0084
Tue, 05 Jul 2016 01:51:01 +0000	8,0338000000	-0,0124
Sat, 02 Jul 2016 07:46:01 +0000	8,0462000000	+0,0374
Wed, 29 Jun 2016 03:20:23 +0000	8,0088000000	+0,0901
Sun, 26 Jun 2016 01:51:36 +0000	7,9187000000	0
Sat, 25 Jun 2016 12:43:32 +0000	7,9187000000	-0,0828
Fri, 24 Jun 2016 05:13:06 +0000	8,0015000000	-0,0267
Thu, 23 Jun 2016 09:17:27 +0000	8,0282000000	-0,0186
Wed, 22 Jun 2016 11:09:30 +0000	8,0468000000	+2,3967
Mon, 20 Jun 2016 02:24:14 +0000	5,6501000000	+0,0011
Sun, 19 Jun 2016 14:42:44 +0000	5,6490000000	0
Sun, 19 Jun 2016 00:53:28 +0000	5,6490000000	+0,0128
Wed, 15 Jun 2016 16:37:51 +0000	5,6362000000	-0,0191
Mon, 13 Jun 2016 10:12:07 +0000	5,6553000000	-0,0057
Sat, 11 Jun 2016 02:08:56 +0000	5,6610000000	+0,0019
Thu, 09 Jun 2016 15:51:58 +0000	5,6591000000	-0,0061
Wed, 08 Jun 2016 22:56:01 +0000	5,6652000000	+0,0198
Tue, 07 Jun 2016 12:35:04 +0000	5,6454000000	+0,0035
Mon, 06 Jun 2016 17:19:39 +0000	5,6419000000	+0,0133
Sun, 05 Jun 2016 05:18:20 +0000	5,6286000000	0
Sat, 04 Jun 2016 16:23:50 +0000	5,6286000000	+0,0007
Fri, 03 Jun 2016 20:53:09 +0000	5,6279000000	+0,0594
Wed, 01 Jun 2016 01:23:04 +0000	5,5685000000	-0,0139
Sun, 22 May 2016 14:04:49 +0000	5,5824000000	+10
Sat, 21 May 2016 07:32:01 +0000	5,5823000000	0
Sat, 21 May 2016 02:03:19 +0000	5,5823000000	-0,0622
Mon, 09 May 2016 21:17:08 +0000	5,6445000000	-0,0231
Fri, 06 May 2016 17:01:58 +0000	5,6676000000	+0,0048
Wed, 04 May 2016 17:11:11 +0000	5,6628000000	-0,0451
Tue, 03 May 2016 01:40:06 +0000	5,7079000000	-0,0005
Mon, 02 May 2016 02:36:29 +0000	5,7084000000	+0,0054
Fri, 29 Apr 2016 17:20:16 +0000	5,7030000000	+0,0261
Sat, 23 Apr 2016 18:53:14 +0000	5,6769000000	-0,0046
Sun, 17 Apr 2016 20:52:17 +0000	5,6815000000	+0,0064
Sun, 17 Apr 2016 00:28:47 +0000	5,6751000000	+0,0065
Thu, 14 Apr 2016 16:54:15 +0000	5,6686000000	-0,0088
Wed, 13 Apr 2016 21:52:10 +0000	5,6774000000	+0,001
Wed, 13 Apr 2016 17:28:13 +0000	5,6764000000	-0,0027
Tue, 12 Apr 2016 01:01:01 +0000	5,6791000000	+0,006
Sun, 10 Apr 2016 17:47:33 +0000	5,6731000000	0
Sat, 09 Apr 2016 12:33:58 +0000	5,6731000000	+0,0243
Wed, 06 Apr 2016 21:00:41 +0000	5,6488000000	-0,0119
Sun, 03 Apr 2016 20:44:36 +0000	5,6607000000	+0,0016
Sun, 03 Apr 2016 05:08:50 +0000	5,6591000000	+0,0238
Thu, 24 Mar 2016 19:42:20 +0000	5,6353000000	-0,0064
Thu, 24 Mar 2016 00:55:32 +0000	5,6417000000	-0,0568
Tue, 22 Mar 2016 08:26:09 +0000	5,6985000000	-0,0017
Mon, 21 Mar 2016 21:53:03 +0000	5,7002000000	-0,0028
Sun, 20 Mar 2016 02:22:44 +0000	5,7030000000	0
Sat, 19 Mar 2016 08:47:00 +0000	5,7030000000	+0,0315
Mon, 14 Mar 2016 22:45:35 +0000	5,6715000000	-0,0042
Sun, 13 Mar 2016 18:11:50 +0000	5,6757000000	0
Sat, 12 Mar 2016 14:58:07 +0000	5,6757000000	+0,0464
Tue, 08 Mar 2016 12:57:59 +0000	5,6293000000	+0,0344
Tue, 01 Mar 2016 02:39:33 +0000	5,5949000000	+0,0421
Thu, 25 Feb 2016 12:48:47 +0000	5,5528000000	-0,0222
Sun, 21 Feb 2016 20:13:16 +0000	5,5750000000	-0,0012
Sat, 20 Feb 2016 22:47:32 +0000	5,5762000000	-0,0021
Fri, 19 Feb 2016 17:38:38 +0000	5,5783000000	-0,0171
Wed, 17 Feb 2016 22:14:39 +0000	5,5954000000	-0,0519
Fri, 12 Feb 2016 00:44:16 +0000	5,6473000000	+0,0711
Mon, 08 Feb 2016 06:07:28 +0000	5,5762000000	-0,0117
Sat, 06 Feb 2016 05:08:02 +0000	5,5879000000	+0,0485
Mon, 25 Jan 2016 12:01:04 +0000	5,5394000000	+0,0302
Fri, 22 Jan 2016 07:15:56 +0000	5,5092000000	+0,0145
Tue, 19 Jan 2016 11:41:37 +0000	5,4947000000	+0,0154
Thu, 14 Jan 2016 09:01:42 +0000	5,4793000000	-0,0074
Tue, 12 Jan 2016 02:43:41 +0000	5,4867000000	+0,0025
Sun, 10 Jan 2016 06:11:28 +0000	5,4842000000	-0,0063
Fri, 08 Jan 2016 08:16:47 +0000	5,4905000000	-0,0019
Wed, 06 Jan 2016 17:30:39 +0000	5,4924000000	-0,0507
Mon, 04 Jan 2016 05:36:27 +0000	5,5431000000	+0,004
Sun, 03 Jan 2016 04:41:08 +0000	5,5391000000	+0,0154
Fri, 01 Jan 2016 22:01:10 +0000	5,5237000000	+0,0149
Wed, 30 Dec 2015 01:35:12 +0000	5,5088000000	-0,008
Tue, 29 Dec 2015 01:23:11 +0000	5,5168000000	+0,0019
Mon, 28 Dec 2015 21:33:25 +0000	5,5149000000	+0,0026
Mon, 28 Dec 2015 16:18:57 +0000	5,5123000000	-0,037
Sat, 26 Dec 2015 21:47:50 +0000	5,5493000000	0
Sat, 26 Dec 2015 01:57:04 +0000	5,5493000000	+0,0333
Tue, 22 Dec 2015 02:24:13 +0000	5,5160000000	+0,0061
Thu, 17 Dec 2015 23:47:03 +0000	5,5099000000	-0,0348
Tue, 08 Dec 2015 07:41:48 +0000	5,5447000000	-0,0004
Sun, 06 Dec 2015 11:09:24 +0000	5,5451000000	0
Sat, 05 Dec 2015 00:26:21 +0000	5,5451000000	-0,0061
Fri, 27 Nov 2015 21:17:23 +0000	5,5512000000	-0,0238
Thu, 26 Nov 2015 23:44:32 +0000	5,5750000000	-0,0063
Thu, 26 Nov 2015 04:01:35 +0000	5,5813000000	+0,0267
Mon, 23 Nov 2015 15:55:57 +0000	5,5546000000	+0,0046
Sun, 22 Nov 2015 08:10:22 +0000	5,5500000000	+0,0153
Tue, 17 Nov 2015 01:06:24 +0000	5,5347000000	-0,0022
Sun, 15 Nov 2015 19:05:19 +0000	5,5369000000	-0,0183
Fri, 13 Nov 2015 03:28:51 +0000	5,5552000000	+0,0167
Tue, 10 Nov 2015 14:52:11 +0000	5,5385000000	-0,0653
Thu, 05 Nov 2015 07:39:47 +0000	5,6038000000	+0,0005
Fri, 30 Oct 2015 12:00:34 +0000	5,6033000000	-0,0042
Tue, 27 Oct 2015 10:17:00 +0000	5,6075000000	+0,002
Thu, 22 Oct 2015 17:28:16 +0000	5,6055000000	-0,0212
Tue, 20 Oct 2015 21:07:08 +0000	5,6267000000	-0,0014
Tue, 20 Oct 2015 10:39:47 +0000	5,6281000000	+0,0341
Tue, 13 Oct 2015 16:04:13 +0000	5,5940000000	-0,0202
Mon, 12 Oct 2015 06:47:29 +0000	5,6142000000	+0,0118
Fri, 09 Oct 2015 10:06:02 +0000	5,6024000000	+0,0589
Wed, 07 Oct 2015 08:09:20 +0000	5,5435000000	+0,074
Sun, 04 Oct 2015 01:57:16 +0000	5,4695000000	0
Sat, 03 Oct 2015 03:37:23 +0000	5,4695000000	+0,0039
Thu, 01 Oct 2015 09:50:56 +0000	5,4656000000	-0,0167
Wed, 30 Sep 2015 21:51:39 +0000	5,4823000000	+0,0031
Thu, 24 Sep 2015 12:42:18 +0000	5,4792000000	-0,0268
Wed, 23 Sep 2015 10:07:25 +0000	5,5060000000	-0,0226
Tue, 22 Sep 2015 09:52:41 +0000	5,5286000000	-0,0518
Sun, 20 Sep 2015 02:27:09 +0000	5,5804000000	+0,0579
Mon, 14 Sep 2015 07:02:58 +0000	5,5225000000	-0,0073
Sun, 13 Sep 2015 06:54:27 +0000	5,5298000000	0
Sat, 12 Sep 2015 15:01:51 +0000	5,5298000000	+0,0059
Fri, 11 Sep 2015 02:09:24 +0000	5,5239000000	-0,0069
Sat, 05 Sep 2015 17:22:04 +0000	5,5308000000	-0,0334
Thu, 03 Sep 2015 01:14:16 +0000	5,5642000000	-0,0021
Mon, 31 Aug 2015 16:12:00 +0000	5,5663000000	-0,0056
Mon, 31 Aug 2015 01:35:30 +0000	5,5719000000	+0,0208
Sat, 29 Aug 2015 04:39:41 +0000	5,5511000000	-0,0061
Fri, 28 Aug 2015 17:13:13 +0000	5,5572000000	-0,0258
Sat, 22 Aug 2015 02:27:34 +0000	5,5830000000	-0,0031
Thu, 20 Aug 2015 10:40:47 +0000	5,5861000000	-0,0061
Tue, 18 Aug 2015 07:54:42 +0000	5,5922000000	-0,0526
Sun, 16 Aug 2015 06:05:48 +0000	5,6448000000	+0,0013
Fri, 14 Aug 2015 18:20:10 +0000	5,6435000000	+0,0116
Tue, 11 Aug 2015 19:47:17 +0000	5,6319000000	-0,0109
Tue, 11 Aug 2015 05:39:14 +0000	5,6428000000	-0,0235
Sat, 08 Aug 2015 21:58:25 +0000	5,6663000000	-0,0049
Wed, 05 Aug 2015 01:22:29 +0000	5,6712000000	+0,0007
Tue, 04 Aug 2015 18:23:22 +0000	5,6705000000	-0,0228
Sun, 02 Aug 2015 15:53:00 +0000	5,6933000000	-0,0227
Tue, 28 Jul 2015 17:22:53 +0000	5,7160000000	+0,0187
Sun, 26 Jul 2015 15:17:10 +0000	5,6973000000	0
Sat, 25 Jul 2015 00:51:17 +0000	5,6973000000	-0,081
Tue, 21 Jul 2015 17:52:48 +0000	5,7783000000	-0,0318
Mon, 20 Jul 2015 04:36:38 +0000	5,8101000000	-0,0055
Fri, 17 Jul 2015 15:18:52 +0000	5,8156000000	-0,0056
Fri, 17 Jul 2015 00:07:11 +0000	5,8212000000	+0,0244
Wed, 15 Jul 2015 22:32:30 +0000	5,7968000000	-0,055
Mon, 13 Jul 2015 10:35:17 +0000	5,8518000000	-0,009
Sun, 12 Jul 2015 11:49:36 +0000	5,8608000000	0
Sat, 11 Jul 2015 00:04:21 +0000	5,8608000000	-0,0031
Fri, 10 Jul 2015 04:00:51 +0000	5,8639000000	+0,0178
Wed, 08 Jul 2015 13:03:08 +0000	5,8461000000	-0,0339
Mon, 06 Jul 2015 06:41:57 +0000	5,8800000000	-0,0159
Sun, 05 Jul 2015 09:44:33 +0000	5,8959000000	+0,0098
Thu, 02 Jul 2015 20:02:22 +0000	5,8861000000	-0,0008
Wed, 01 Jul 2015 11:39:53 +0000	5,8869000000	+0,0844
Mon, 29 Jun 2015 02:25:13 +0000	5,8025000000	-0,0921
Thu, 25 Jun 2015 20:30:27 +0000	5,8946000000	+0,0014
Thu, 25 Jun 2015 07:55:20 +0000	5,8932000000	-0,0016
Tue, 23 Jun 2015 23:27:43 +0000	5,8948000000	-0,018
Fri, 19 Jun 2015 20:00:45 +0000	5,9128000000	+0,002
Fri, 19 Jun 2015 00:55:44 +0000	5,9108000000	+0,0092
Wed, 17 Jun 2015 09:18:13 +0000	5,9016000000	-0,0064
Sat, 13 Jun 2015 20:51:14 +0000	5,9080000000	+0,0099
Fri, 12 Jun 2015 11:13:11 +0000	5,8981000000	-0,005
Thu, 11 Jun 2015 19:56:57 +0000	5,9031000000	-0,018
Wed, 10 Jun 2015 22:13:47 +0000	5,9211000000	+0,0293
Tue, 09 Jun 2015 07:44:48 +0000	5,8918000000	-0,0079
Mon, 08 Jun 2015 20:33:59 +0000	5,8997000000	+0,033
Sun, 07 Jun 2015 03:11:42 +0000	5,8667000000	-0,0476
Wed, 03 Jun 2015 14:33:42 +0000	5,9143000000	+0,0231
Tue, 02 Jun 2015 11:20:49 +0000	5,8912000000	-0,0311
Mon, 01 Jun 2015 13:32:12 +0000	5,9223000000	+0,0132
Mon, 01 Jun 2015 09:34:34 +0000	5,9091000000	+0,0307
Wed, 27 May 2015 11:00:37 +0000	5,8784000000	-0,0207
Wed, 27 May 2015 06:16:38 +0000	5,8991000000	-0,0024
Tue, 26 May 2015 12:52:23 +0000	5,9015000000	-0,0474
Sun, 24 May 2015 22:02:55 +0000	5,9489000000	10
Thu, 21 May 2015 07:48:22 +0000	5,9490000000	+0,0042
Sat, 16 May 2015 12:19:48 +0000	5,9448000000	+0,0089
Fri, 15 May 2015 08:13:57 +0000	5,9359000000	+0,0438
Tue, 12 May 2015 05:17:41 +0000	5,8921000000	-0,049
Fri, 08 May 2015 00:18:10 +0000	5,9411000000	-0,0257
Tue, 05 May 2015 06:45:24 +0000	5,9668000000	-0,1354
Mon, 27 Apr 2015 04:44:54 +0000	6,1022000000	-0,0046
Mon, 27 Apr 2015 00:03:14 +0000	6,1068000000	-0,0038
Sat, 25 Apr 2015 19:33:12 +0000	6,1106000000	-0,003
Wed, 15 Apr 2015 06:02:29 +0000	6,1136000000	+0,0019
Tue, 14 Apr 2015 17:35:10 +0000	6,1117000000	-0,0005
Sun, 12 Apr 2015 23:29:44 +0000	6,1122000000	0
Sun, 12 Apr 2015 07:41:36 +0000	6,1122000000	0
Sat, 11 Apr 2015 10:33:29 +0000	6,1122000000	-0,0049
Fri, 10 Apr 2015 04:21:38 +0000	6,1171000000	+0,0031
Wed, 08 Apr 2015 03:35:12 +0000	6,1140000000	-0,0276
Fri, 03 Apr 2015 22:37:02 +0000	6,1416000000	+0,0905
Mon, 16 Mar 2015 20:49:47 +0000	6,0511000000	-0,1006
Fri, 06 Mar 2015 11:56:48 +0000	6,1517000000	-0,0467
Tue, 03 Mar 2015 12:49:15 +0000	6,1984000000	-0,0597
Sat, 28 Feb 2015 05:16:40 +0000	6,2581000000	0
Sat, 28 Feb 2015 01:26:59 +0000	6,2581000000	+0,1166
Sun, 22 Feb 2015 13:38:29 +0000	6,1415000000	-0,17
Thu, 12 Feb 2015 17:08:37 +0000	6,3115000000	+0,2916
Tue, 10 Feb 2015 04:32:35 +0000	6,0199000000	+0,0669
Fri, 06 Feb 2015 10:41:55 +0000	5,9530000000	+0,1356
Tue, 03 Feb 2015 06:37:37 +0000	5,8174000000	-0,0061
Thu, 29 Jan 2015 03:46:47 +0000	5,8235000000	-0,0482
Sun, 25 Jan 2015 20:52:10 +0000	5,8717000000	+0,1977
Wed, 17 Dec 2014 15:57:11 +0000	5,6740000000	+0,2525
Tue, 16 Dec 2014 06:26:27 +0000	5,4215000000	-0,0569
Sun, 14 Dec 2014 21:37:59 +0000	5,4784000000	+0,0401
Mon, 08 Dec 2014 15:35:07 +0000	5,4383000000	-0,1696
Mon, 01 Dec 2014 14:50:00 +0000	5,6079000000	+0,1693
Sun, 30 Nov 2014 15:28:47 +0000	5,4386000000	+0,0222
Tue, 25 Nov 2014 20:57:44 +0000	5,4164000000	+0,1389
Mon, 17 Nov 2014 22:47:44 +0000	5,2775000000	+0,0197
Mon, 17 Nov 2014 09:52:53 +0000	5,2578000000	+0,0538
Sat, 15 Nov 2014 12:49:27 +0000	5,2040000000	+0,1514
Sun, 09 Nov 2014 19:57:58 +0000	5,0526000000	0
Sun, 09 Nov 2014 12:23:00 +0000	5,0526000000	-0,0372
Wed, 05 Nov 2014 16:19:44 +0000	5,0898000000	+0,0085
Sat, 01 Nov 2014 22:54:12 +0000	5,0813000000	+0,0048
Mon, 27 Oct 2014 12:47:00 +0000	5,0765000000	-0,0255
Thu, 23 Oct 2014 08:21:40 +0000	5,1020000000	+0,0504
Tue, 14 Oct 2014 17:05:38 +0000	5,0516000000	-0,0253
Sat, 20 Sep 2014 00:12:13 +0000	5,0769000000	+0,0233
Mon, 15 Sep 2014 04:42:17 +0000	5,0536000000	0
Sat, 13 Sep 2014 19:17:00 +0000	5,0536000000	-0,0054
Thu, 11 Sep 2014 19:27:33 +0000	5,0590000000	-0,0078
Thu, 11 Sep 2014 09:40:43 +0000	5,0668000000	-0,011
Sat, 30 Aug 2014 00:57:01 +0000	5,0778000000	-0,0036
Fri, 29 Aug 2014 09:12:23 +0000	5,0814000000	+0,0125
Fri, 22 Aug 2014 20:59:56 +0000	5,0689000000	-0,0134
Sun, 17 Aug 2014 07:58:59 +0000	5,0823000000	-0,0158
Thu, 14 Aug 2014 16:07:14 +0000	5,0981000000	+0,0553
Wed, 13 Aug 2014 01:25:56 +0000	5,0428000000	+0,042
Tue, 05 Aug 2014 16:42:55 +0000	5,0008000000	-0,0048
Fri, 01 Aug 2014 09:56:29 +0000	5,0056000000	-0,0294
Wed, 16 Jul 2014 06:37:32 +0000	5,0350000000	-0,0156
Mon, 14 Jul 2014 10:05:30 +0000	5,0506000000	+0,004
Thu, 10 Jul 2014 02:41:47 +0000	5,0466000000	+0,0262
Mon, 07 Jul 2014 14:53:44 +0000	5,0204000000	+0,0096
Fri, 27 Jun 2014 04:28:48 +0000	5,0108000000	0
Fri, 27 Jun 2014 01:13:49 +0000	5,0108000000	+0,0116
Tue, 10 Jun 2014 08:35:41 +0000	4,9992000000	-0,0291
Fri, 06 Jun 2014 12:56:24 +0000	5,0283000000	+0,0687
Thu, 29 May 2014 20:52:36 +0000	4,9596000000	-0,0347
Sun, 18 May 2014 07:53:47 +0000	4,9943000000	+0,0533
Fri, 09 May 2014 22:58:05 +0000	4,9410000000	-0,0582
Wed, 07 May 2014 21:28:12 +0000	4,9992000000	+0,0026
Wed, 07 May 2014 16:01:59 +0000	4,9966000000	-0,0049
Wed, 23 Apr 2014 12:12:08 +0000	5,0015000000	-0,0259
Fri, 04 Apr 2014 02:12:25 +0000	5,0274000000	-0,0661
Tue, 01 Apr 2014 21:18:14 +0000	5,0935000000	+0,0247
Wed, 26 Mar 2014 09:59:58 +0000	5,0688000000	-0,0234
Sat, 22 Mar 2014 08:36:55 +0000	5,0922000000	+0,0525
Mon, 03 Mar 2014 23:09:38 +0000	5,0397000000	-0,0338
Sun, 02 Mar 2014 09:09:39 +0000	5,0735000000	+0,1806
Wed, 01 Jan 2014 13:21:57 +0000	4,8929000000	-0,0581
Tue, 17 Dec 2013 15:55:34 +0000	4,9510000000	-0,1657147
Sun, 13 Oct 2013 07:00:27 +0000	5,1167147000	+0,00029058
Mon, 30 Sep 2013 18:07:49 +0000	5,1164241200	0
Sat, 28 Sep 2013 18:31:38 +0000	5,1164241200	-0,00494368
Wed, 25 Sep 2013 16:33:29 +0000	5,1213678000	-0,06455539
Fri, 20 Sep 2013 18:52:02 +0000	5,1859231900	+0,09908023
Fri, 30 Aug 2013 09:53:56 +0000	5,0868429600	+0,03456803
Sat, 24 Aug 2013 10:30:12 +0000	5,0522749300	-0,07514623
Sat, 10 Aug 2013 06:15:04 +0000	5,1274211600	+0,0057238
Sun, 04 Aug 2013 16:37:31 +0000	5,1216973600	+0,03546293
Fri, 02 Aug 2013 20:39:39 +0000	5,0862344300	-0,11157308
Wed, 24 Jul 2013 22:45:39 +0000	5,1978075100	-0,00931119
Tue, 02 Jul 2013 21:12:18 +0000	5,2071187000	+0,08383321
Mon, 24 Jun 2013 10:07:51 +0000	5,1232854900	-0,16854514
Thu, 16 May 2013 04:04:35 +0000	5,2918306300	-0,15658775
Fri, 26 Apr 2013 01:24:31 +0000	5,4484183800	+0,06660306
Fri, 05 Apr 2013 08:51:11 +0000	5,3818153200	+0,01141557
Mon, 18 Mar 2013 01:33:55 +0000	5,3703997500	+0,06124849
Sun, 03 Mar 2013 02:39:11 +0000	5,3091512600	-0,00035372
Fri, 01 Mar 2013 21:15:54 +0000	5,3095049800	+0,03584729
Mon, 25 Feb 2013 07:29:26 +0000	5,2736576900	+0,00509255
Tue, 19 Feb 2013 07:33:06 +0000	5,2685651400	0
Mon, 18 Feb 2013 12:39:41 +0000	5,2685651400	0
Sat, 16 Feb 2013 17:40:06 +0000	5,2685651400	0
Fri, 15 Feb 2013 12:51:37 +0000	5,2685651400	-0,00404773
Thu, 14 Feb 2013 23:15:57 +0000	5,2726128700	+0,00991034
Tue, 12 Feb 2013 20:44:56 +0000	5,2627025300	-0,01123991
Mon, 11 Feb 2013 21:09:12 +0000	5,2739424400	0
Mon, 11 Feb 2013 16:23:19 +0000	5,2739424400	-0,00206071
Thu, 31 Jan 2013 21:56:40 +0000	5,2760031500	-0,00178336
Wed, 23 Jan 2013 16:17:26 +0000	5,2777865100	+0,00125766
Wed, 23 Jan 2013 11:16:54 +0000	5,2765288500	-0,01160941
Tue, 22 Jan 2013 11:48:03 +0000	5,2881382600	+0,00267086
Sat, 19 Jan 2013 06:36:10 +0000	5,2854674000	+0,03464232
Wed, 16 Jan 2013 07:17:37 +0000	5,2508250800	+0,03132053
Wed, 16 Jan 2013 00:43:01 +0000	5,2195045500	+0,06509393
Sun, 13 Jan 2013 15:12:49 +0000	5,1544106200	-0,00494381
Sun, 06 Jan 2013 14:17:08 +0000	5,1593544300	+0,05473232
Mon, 31 Dec 2012 03:54:27 +0000	5,1046221100	-0,02844937
Sat, 22 Dec 2012 13:53:41 +0000	5,1330714800	+0,00045217
Fri, 30 Nov 2012 12:13:32 +0000	5,1326193100	+0,01561978
Wed, 07 Nov 2012 06:55:59 +0000	5,1169995300	+0,00707659
Tue, 06 Nov 2012 14:08:47 +0000	5,1099229400	+0,03310817
Mon, 05 Nov 2012 18:59:59 +0000	5,0768147700	-0,04132272
Thu, 25 Oct 2012 02:13:02 +0000	5,1181374900	+0,04299571
Mon, 10 Sep 2012 01:02:25 +0000	5,0751417800	0
Sat, 08 Sep 2012 23:03:10 +0000	5,0751417800	+0,01655975
Sat, 08 Sep 2012 00:15:27 +0000	5,0585820300	+0,01018728
Fri, 31 Aug 2012 21:22:53 +0000	5,0483947500	+0,00934337
Thu, 30 Aug 2012 19:56:23 +0000	5,0390513800	-0,02422975
Mon, 27 Aug 2012 18:08:08 +0000	5,0632811300	-0,00844148
Thu, 23 Aug 2012 20:42:36 +0000	5,0717226100	+0,05120817
Wed, 22 Aug 2012 20:37:38 +0000	5,0205144400	+0,03655974
Wed, 15 Aug 2012 21:31:24 +0000	4,9839547000	-0,12878487
Wed, 08 Aug 2012 22:50:56 +0000	5,1127395700	-0,01723133
Wed, 08 Aug 2012 04:48:00 +0000	5,1299709000	+0,028475
Tue, 31 Jul 2012 18:07:01 +0000	5,1014959000	+0,02511593
Mon, 30 Jul 2012 17:06:30 +0000	5,0763799700	-0,09606751
Tue, 03 Jul 2012 18:12:11 +0000	5,1724474800	+0,03655671
Fri, 08 Jun 2012 06:50:27 +0000	5,1358907700	+0,05495292
Sat, 02 Jun 2012 07:43:42 +0000	5,0809378500	+0,00540915
Mon, 21 May 2012 22:41:38 +0000	5,0755287000	-0,04968814
Sat, 31 Mar 2012 18:13:33 +0000	5,1252168400	-0,02072567
Mon, 13 Feb 2012 13:33:25 +0000	5,1459425100	+0,01522047
Sat, 12 Nov 2011 22:16:56 +0000	5,1307220400	-0,02803537
Thu, 15 Sep 2011 03:26:06 +0000	5,1587574100	0
Wed, 14 Sep 2011 22:59:47 +0000	5,1587574100	-0,01152123
Mon, 12 Sep 2011 03:33:06 +0000	5,1702786400	+0,12514981
Sun, 10 Jul 2011 15:08:06 +0000	5,0451288300	0

Обратите внимание, что информация об обменного курса THB в NGN обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 15:10:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Нигерийская найра

Примечание: График курса обмена валют Тайский бат/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Нигерийская найра в течение 2460 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.