Обменный курс на сегодня для THB/NIO является THB за NIO, это означает, что с 100 Тайский бат можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или NIO.

THB в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 05:57:52 +0000	0,9874000000	+0,0652
Wed, 01 Nov 2017 09:11:57 +0000	0,9222000000	+0,0083
Tue, 31 Oct 2017 15:13:01 +0000	0,9139000000	-0,0004
Tue, 24 Oct 2017 19:07:55 +0000	0,9143000000	-0,0005
Thu, 19 Oct 2017 21:29:05 +0000	0,9148000000	+0,0002
Wed, 18 Oct 2017 14:33:49 +0000	0,9146000000	-0,0056
Wed, 18 Oct 2017 08:35:47 +0000	0,9202000000	+0,0232
Sat, 07 Oct 2017 13:12:31 +0000	0,8970000000	-0,003
Sun, 01 Oct 2017 01:28:52 +0000	0,9000000000	-0,0008
Fri, 29 Sep 2017 17:33:14 +0000	0,9008000000	+0,0027
Fri, 29 Sep 2017 00:46:40 +0000	0,8981000000	-0,006
Fri, 22 Sep 2017 19:17:55 +0000	0,9041000000	-0,014
Mon, 18 Sep 2017 03:55:42 +0000	0,9181000000	+0,0008
Sat, 16 Sep 2017 15:09:10 +0000	0,9173000000	+0,0017
Sun, 10 Sep 2017 01:54:27 +0000	0,9156000000	0
Fri, 08 Sep 2017 22:40:22 +0000	0,9156000000	-0,0017
Fri, 08 Sep 2017 01:10:00 +0000	0,9173000000	+0,0036
Sun, 03 Sep 2017 00:59:16 +0000	0,9137000000	-0,0002
Fri, 01 Sep 2017 20:50:01 +0000	0,9139000000	+0,0012
Thu, 31 Aug 2017 10:45:20 +0000	0,9127000000	+0,0009
Wed, 30 Aug 2017 19:09:14 +0000	0,9118000000	-0,0009
Tue, 29 Aug 2017 04:38:30 +0000	0,9127000000	+0,0049
Thu, 24 Aug 2017 18:20:37 +0000	0,9078000000	+0,0003
Thu, 24 Aug 2017 07:18:57 +0000	0,9075000000	-0,0028
Sun, 20 Aug 2017 14:30:06 +0000	0,9103000000	+0,0007
Thu, 17 Aug 2017 14:14:58 +0000	0,9096000000	+0,0018
Tue, 15 Aug 2017 21:08:47 +0000	0,9078000000	-0,0007
Thu, 10 Aug 2017 03:06:28 +0000	0,9085000000	+0,0011
Tue, 08 Aug 2017 19:18:12 +0000	0,9074000000	-0,0011
Tue, 08 Aug 2017 11:07:43 +0000	0,9085000000	+0,0011
Tue, 01 Aug 2017 17:05:05 +0000	0,9074000000	+0,004
Sun, 30 Jul 2017 15:01:01 +0000	0,9034000000	-0,0005
Fri, 28 Jul 2017 19:10:22 +0000	0,9039000000	+0,0034
Wed, 26 Jul 2017 12:23:53 +0000	0,9005000000	+10
Sun, 23 Jul 2017 18:06:33 +0000	0,9004000000	0
Sun, 23 Jul 2017 12:13:02 +0000	0,9004000000	0
Sat, 22 Jul 2017 11:01:09 +0000	0,9004000000	+0,0025
Fri, 21 Jul 2017 00:05:59 +0000	0,8979000000	+0,0016
Tue, 18 Jul 2017 14:25:55 +0000	0,8963000000	+0,0176
Sun, 16 Jul 2017 22:46:03 +0000	0,8787000000	+0,0005
Sat, 15 Jul 2017 18:07:35 +0000	0,8782000000	-0,011
Fri, 14 Jul 2017 08:30:39 +0000	0,8892000000	+0,0149
Mon, 03 Jul 2017 20:48:12 +0000	0,8743000000	-0,0103
Fri, 30 Jun 2017 06:15:59 +0000	0,8846000000	-0,0002
Thu, 29 Jun 2017 06:46:51 +0000	0,8848000000	+0,0104
Sat, 24 Jun 2017 01:03:48 +0000	0,8744000000	+0,0032
Tue, 20 Jun 2017 17:00:24 +0000	0,8712000000	-0,0002
Tue, 20 Jun 2017 00:32:34 +0000	0,8714000000	-0,0007
Sat, 17 Jun 2017 19:14:57 +0000	0,8721000000	-0,0003
Fri, 16 Jun 2017 01:00:06 +0000	0,8724000000	-0,001
Wed, 14 Jun 2017 22:37:29 +0000	0,8734000000	-0,0107
Wed, 14 Jun 2017 10:53:35 +0000	0,8841000000	+0,0118
Tue, 13 Jun 2017 23:10:09 +0000	0,8723000000	-0,0014
Tue, 13 Jun 2017 01:55:08 +0000	0,8737000000	+0,0046
Mon, 12 Jun 2017 02:40:01 +0000	0,8691000000	+0,001
Sun, 11 Jun 2017 10:00:06 +0000	0,8681000000	0
Sat, 10 Jun 2017 22:46:11 +0000	0,8681000000	0
Sat, 10 Jun 2017 00:46:46 +0000	0,8681000000	-0,0117
Fri, 09 Jun 2017 07:20:37 +0000	0,8798000000	-0,0008
Wed, 07 Jun 2017 10:33:45 +0000	0,8806000000	-0,0003
Wed, 07 Jun 2017 06:35:10 +0000	0,8809000000	+0,0137
Tue, 06 Jun 2017 16:04:12 +0000	0,8672000000	-0,0023
Sat, 03 Jun 2017 14:33:43 +0000	0,8695000000	+0,004
Fri, 02 Jun 2017 03:51:41 +0000	0,8655000000	-0,0135
Wed, 31 May 2017 15:09:26 +0000	0,8790000000	+0,01
Thu, 25 May 2017 21:02:12 +0000	0,8690000000	+0,0067
Sun, 21 May 2017 18:07:46 +0000	0,8623000000	+0,001
Sun, 21 May 2017 00:47:02 +0000	0,8613000000	0
Sat, 20 May 2017 18:52:56 +0000	0,8613000000	+0,0074
Wed, 17 May 2017 20:39:15 +0000	0,8539000000	-0,0024
Mon, 15 May 2017 16:55:23 +0000	0,8563000000	-0,0087
Mon, 15 May 2017 11:18:46 +0000	0,8650000000	+0,0157
Sun, 14 May 2017 17:54:36 +0000	0,8493000000	-0,0091
Wed, 10 May 2017 11:16:03 +0000	0,8584000000	+0,0064
Fri, 05 May 2017 04:20:46 +0000	0,8520000000	+0,0002
Thu, 04 May 2017 22:59:15 +0000	0,8518000000	-0,0118
Wed, 03 May 2017 18:37:52 +0000	0,8636000000	-0,0017
Wed, 03 May 2017 07:47:49 +0000	0,8653000000	+0,0008
Tue, 02 May 2017 15:48:55 +0000	0,8645000000	-0,0005
Tue, 02 May 2017 08:42:29 +0000	0,8650000000	+0,0109
Tue, 02 May 2017 05:38:14 +0000	0,8541000000	+0,0015
Mon, 01 May 2017 21:10:07 +0000	0,8526000000	+0,0022
Sat, 29 Apr 2017 08:35:37 +0000	0,8504000000	-0,0065
Tue, 18 Apr 2017 19:51:36 +0000	0,8569000000	-0,001
Mon, 17 Apr 2017 03:20:19 +0000	0,8579000000	+0,0015
Sun, 16 Apr 2017 01:31:43 +0000	0,8564000000	-0,001
Thu, 13 Apr 2017 20:20:21 +0000	0,8574000000	+0,0091
Tue, 11 Apr 2017 01:14:18 +0000	0,8483000000	+0,0004
Sat, 08 Apr 2017 13:01:24 +0000	0,8479000000	-0,0127
Wed, 05 Apr 2017 12:03:33 +0000	0,8606000000	+0,0096
Tue, 04 Apr 2017 19:00:01 +0000	0,8510000000	+0,0009
Thu, 30 Mar 2017 22:04:49 +0000	0,8501000000	-0,0108
Thu, 30 Mar 2017 08:02:43 +0000	0,8609000000	-0,0019
Wed, 29 Mar 2017 13:24:53 +0000	0,8628000000	+0,0111
Mon, 27 Mar 2017 01:24:39 +0000	0,8517000000	+0,0031
Thu, 23 Mar 2017 17:03:35 +0000	0,8486000000	+0,0146
Thu, 16 Mar 2017 04:49:01 +0000	0,8340000000	-0,0045
Mon, 13 Mar 2017 13:51:06 +0000	0,8385000000	+0,008
Thu, 09 Mar 2017 06:28:05 +0000	0,8305000000	-0,0036
Tue, 07 Mar 2017 17:14:00 +0000	0,8341000000	-0,0018
Mon, 06 Mar 2017 20:06:21 +0000	0,8359000000	-0,012
Tue, 28 Feb 2017 12:05:03 +0000	0,8479000000	+0,0081
Tue, 28 Feb 2017 03:58:32 +0000	0,8398000000	-0,0042
Wed, 22 Feb 2017 09:31:30 +0000	0,8440000000	+0,0002
Thu, 16 Feb 2017 08:45:17 +0000	0,8438000000	+0,0007
Wed, 15 Feb 2017 04:26:25 +0000	0,8431000000	-0,0012
Tue, 14 Feb 2017 13:21:13 +0000	0,8443000000	+0,0028
Sat, 11 Feb 2017 03:44:20 +0000	0,8415000000	+10
Fri, 10 Feb 2017 02:25:45 +0000	0,8414000000	+0,0008
Thu, 02 Feb 2017 14:24:25 +0000	0,8406000000	+0,0055
Sun, 29 Jan 2017 19:21:41 +0000	0,8351000000	+0,0002
Sun, 29 Jan 2017 10:13:54 +0000	0,8349000000	+0,0038
Sat, 21 Jan 2017 22:40:00 +0000	0,8311000000	0
Sat, 21 Jan 2017 17:34:13 +0000	0,8311000000	-0,0003
Thu, 19 Jan 2017 07:06:12 +0000	0,8314000000	+0,0009
Fri, 13 Jan 2017 07:14:34 +0000	0,8305000000	+0,0081
Mon, 09 Jan 2017 12:56:44 +0000	0,8224000000	-0,0004
Fri, 06 Jan 2017 15:59:07 +0000	0,8228000000	+0,002
Thu, 05 Jan 2017 13:54:51 +0000	0,8208000000	+0,0015
Wed, 04 Jan 2017 18:19:17 +0000	0,8193000000	+10
Sun, 01 Jan 2017 23:00:33 +0000	0,8192000000	+0,0002
Fri, 30 Dec 2016 20:06:37 +0000	0,8190000000	+0,0051
Wed, 28 Dec 2016 00:17:18 +0000	0,8139000000	-0,0002
Tue, 27 Dec 2016 19:21:50 +0000	0,8141000000	-0,001
Sun, 25 Dec 2016 23:17:12 +0000	0,8151000000	-0,0002
Sun, 25 Dec 2016 04:54:26 +0000	0,8153000000	+0,0011
Wed, 21 Dec 2016 12:03:27 +0000	0,8142000000	10
Tue, 20 Dec 2016 08:42:54 +0000	0,8143000000	-0,0025
Mon, 19 Dec 2016 02:55:35 +0000	0,8168000000	-0,0025
Sun, 27 Nov 2016 14:29:38 +0000	0,8193000000	0
Sun, 27 Nov 2016 10:54:25 +0000	0,8193000000	+0,012
Sat, 19 Nov 2016 16:44:40 +0000	0,8073000000	-0,0244
Sun, 06 Nov 2016 15:22:34 +0000	0,8317000000	0
Sun, 06 Nov 2016 12:14:36 +0000	0,8317000000	0
Sat, 05 Nov 2016 13:48:30 +0000	0,8317000000	+0,0015
Sat, 29 Oct 2016 10:34:56 +0000	0,8302000000	-0,003
Tue, 25 Oct 2016 20:31:12 +0000	0,8332000000	+0,0002
Tue, 25 Oct 2016 15:57:56 +0000	0,8330000000	-0,0005
Wed, 05 Oct 2016 00:35:48 +0000	0,8335000000	+0,0051
Sun, 18 Sep 2016 14:04:36 +0000	0,8284000000	+0,0132
Wed, 14 Sep 2016 00:41:09 +0000	0,8152000000	-0,0144
Sun, 11 Sep 2016 23:47:26 +0000	0,8296000000	-0,0024
Sat, 10 Sep 2016 02:22:15 +0000	0,8320000000	0
Fri, 09 Sep 2016 22:50:06 +0000	0,8320000000	+0,0003
Fri, 09 Sep 2016 09:50:33 +0000	0,8317000000	-0,0024
Sat, 03 Sep 2016 17:51:40 +0000	0,8341000000	0
Sat, 03 Sep 2016 08:17:57 +0000	0,8341000000	-0,0003
Thu, 01 Sep 2016 20:41:09 +0000	0,8344000000	+0,0002
Tue, 30 Aug 2016 06:33:31 +0000	0,8342000000	+0,0024
Sun, 28 Aug 2016 19:25:30 +0000	0,8318000000	-0,0029
Sun, 28 Aug 2016 06:56:49 +0000	0,8347000000	+0,0002
Fri, 26 Aug 2016 09:55:44 +0000	0,8345000000	+0,0031
Mon, 22 Aug 2016 11:53:19 +0000	0,8314000000	-0,0004
Sat, 20 Aug 2016 07:49:35 +0000	0,8318000000	+0,0002
Fri, 19 Aug 2016 13:47:21 +0000	0,8316000000	-0,0023
Thu, 18 Aug 2016 19:08:56 +0000	0,8339000000	+0,0033
Wed, 17 Aug 2016 12:51:32 +0000	0,8306000000	-0,0006
Wed, 17 Aug 2016 03:17:04 +0000	0,8312000000	-0,0011
Tue, 16 Aug 2016 04:48:21 +0000	0,8323000000	+0,0034
Sun, 14 Aug 2016 09:33:57 +0000	0,8289000000	0
Sun, 14 Aug 2016 05:39:56 +0000	0,8289000000	0
Sat, 13 Aug 2016 10:44:32 +0000	0,8289000000	+0,0012
Wed, 10 Aug 2016 08:41:16 +0000	0,8277000000	+0,0173
Sat, 06 Aug 2016 09:31:05 +0000	0,8104000000	-0,0029
Fri, 29 Jul 2016 03:18:14 +0000	0,8133000000	-0,0065
Tue, 19 Jul 2016 12:27:04 +0000	0,8198000000	-0,0004
Tue, 19 Jul 2016 00:57:54 +0000	0,8202000000	+0,0114
Sun, 17 Jul 2016 11:03:02 +0000	0,8088000000	0
Sat, 16 Jul 2016 01:36:06 +0000	0,8088000000	-0,0036
Fri, 08 Jul 2016 13:20:56 +0000	0,8124000000	+0,0048
Sat, 02 Jul 2016 17:37:27 +0000	0,8076000000	0
Sat, 02 Jul 2016 05:43:58 +0000	0,8076000000	-0,0044
Tue, 28 Jun 2016 20:12:52 +0000	0,8120000000	+0,0004
Tue, 21 Jun 2016 17:19:25 +0000	0,8116000000	0
Mon, 20 Jun 2016 21:29:29 +0000	0,8116000000	+0,0009
Sun, 19 Jun 2016 00:53:36 +0000	0,8107000000	+0,0013
Fri, 17 Jun 2016 09:08:48 +0000	0,8094000000	0
Wed, 15 Jun 2016 07:10:35 +0000	0,8094000000	-0,0003
Tue, 14 Jun 2016 12:07:32 +0000	0,8097000000	-0,0031
Wed, 08 Jun 2016 17:18:38 +0000	0,8128000000	+0,006
Fri, 03 Jun 2016 20:53:11 +0000	0,8068000000	+0,0061
Fri, 27 May 2016 00:51:42 +0000	0,8007000000	+0,0028
Sun, 22 May 2016 23:14:33 +0000	0,7979000000	+0,0006
Sat, 21 May 2016 13:11:48 +0000	0,7973000000	0
Sat, 21 May 2016 02:03:21 +0000	0,7973000000	-0,0002
Thu, 19 May 2016 04:05:32 +0000	0,7975000000	-0,0072
Tue, 17 May 2016 03:47:03 +0000	0,8047000000	-0,0042
Sun, 08 May 2016 09:14:49 +0000	0,8089000000	0
Sat, 07 May 2016 20:37:57 +0000	0,8089000000	+0,0004
Fri, 06 May 2016 19:15:33 +0000	0,8085000000	0
Wed, 04 May 2016 11:20:54 +0000	0,8085000000	-0,0059
Mon, 02 May 2016 02:36:32 +0000	0,8144000000	+0,0037
Thu, 28 Apr 2016 19:42:37 +0000	0,8107000000	+0,003
Wed, 27 Apr 2016 22:08:10 +0000	0,8077000000	-0,0016
Mon, 18 Apr 2016 14:51:31 +0000	0,8093000000	+0,001
Sat, 16 Apr 2016 17:22:23 +0000	0,8083000000	+0,0007
Wed, 13 Apr 2016 17:28:20 +0000	0,8076000000	+0,0017
Sun, 10 Apr 2016 17:47:43 +0000	0,8059000000	+0,0018
Sun, 03 Apr 2016 20:44:38 +0000	0,8041000000	+0,0065
Tue, 29 Mar 2016 08:15:02 +0000	0,7976000000	-0,0115
Tue, 22 Mar 2016 05:14:47 +0000	0,8091000000	+0,0002
Sun, 20 Mar 2016 02:22:46 +0000	0,8089000000	0
Sat, 19 Mar 2016 10:20:54 +0000	0,8089000000	-0,0032
Thu, 17 Mar 2016 17:45:44 +0000	0,8121000000	+0,0089
Tue, 15 Mar 2016 22:38:33 +0000	0,8032000000	+0,0003
Tue, 15 Mar 2016 10:08:42 +0000	0,8029000000	-0,0009
Mon, 14 Mar 2016 22:45:37 +0000	0,8038000000	-0,0007
Sun, 13 Mar 2016 18:11:53 +0000	0,8045000000	+0,0043
Thu, 10 Mar 2016 23:31:09 +0000	0,8002000000	+0,0058
Mon, 07 Mar 2016 04:48:24 +0000	0,7944000000	-0,0019
Sat, 05 Mar 2016 22:44:17 +0000	0,7963000000	+0,0079
Wed, 24 Feb 2016 19:48:57 +0000	0,7884000000	-0,0009
Tue, 16 Feb 2016 10:55:17 +0000	0,7893000000	+0,0018
Mon, 15 Feb 2016 00:39:45 +0000	0,7875000000	-0,0014
Sat, 13 Feb 2016 21:34:20 +0000	0,7889000000	-0,0076
Thu, 11 Feb 2016 03:48:15 +0000	0,7965000000	+0,0058
Mon, 08 Feb 2016 15:40:51 +0000	0,7907000000	+0,0057
Wed, 03 Feb 2016 21:16:44 +0000	0,7850000000	-0,0002
Fri, 29 Jan 2016 12:34:52 +0000	0,7852000000	+0,0035
Thu, 28 Jan 2016 07:23:10 +0000	0,7817000000	+0,0093
Thu, 21 Jan 2016 02:34:17 +0000	0,7724000000	+0,0018
Sun, 17 Jan 2016 14:02:43 +0000	0,7706000000	+0,0017
Sat, 09 Jan 2016 04:13:06 +0000	0,7689000000	-0,0021
Wed, 06 Jan 2016 16:13:18 +0000	0,7710000000	-0,0012
Mon, 04 Jan 2016 15:18:43 +0000	0,7722000000	-0,005
Fri, 01 Jan 2016 23:03:24 +0000	0,7772000000	+0,002
Fri, 01 Jan 2016 13:34:56 +0000	0,7752000000	+0,0019
Mon, 28 Dec 2015 16:18:58 +0000	0,7733000000	-0,0019
Mon, 28 Dec 2015 04:16:50 +0000	0,7752000000	+0,0016
Sun, 27 Dec 2015 21:58:43 +0000	0,7736000000	-0,0043
Sun, 27 Dec 2015 09:09:56 +0000	0,7779000000	+0,0047
Thu, 24 Dec 2015 21:44:44 +0000	0,7732000000	-0,0004
Thu, 24 Dec 2015 11:33:57 +0000	0,7736000000	+0,0022
Sat, 19 Dec 2015 23:39:58 +0000	0,7714000000	-0,0015
Thu, 17 Dec 2015 09:40:05 +0000	0,7729000000	-0,0024
Tue, 15 Dec 2015 23:38:49 +0000	0,7753000000	+0,0028
Tue, 15 Dec 2015 06:04:26 +0000	0,7725000000	+0,0033
Mon, 14 Dec 2015 06:43:33 +0000	0,7692000000	-0,0056
Wed, 09 Dec 2015 06:07:22 +0000	0,7748000000	-0,0019
Tue, 08 Dec 2015 00:34:20 +0000	0,7767000000	+0,0015
Sat, 05 Dec 2015 00:26:26 +0000	0,7752000000	-0,0005
Thu, 03 Dec 2015 23:35:00 +0000	0,7757000000	-0,0007
Tue, 01 Dec 2015 01:47:15 +0000	0,7764000000	10
Sat, 28 Nov 2015 01:47:02 +0000	0,7765000000	+0,0019
Fri, 27 Nov 2015 21:17:25 +0000	0,7746000000	-0,0041
Thu, 26 Nov 2015 04:01:37 +0000	0,7787000000	-0,0008
Wed, 25 Nov 2015 19:29:06 +0000	0,7795000000	+0,0034
Tue, 24 Nov 2015 06:12:28 +0000	0,7761000000	+0,0013
Sat, 21 Nov 2015 04:04:36 +0000	0,7748000000	+0,0037
Mon, 16 Nov 2015 06:39:10 +0000	0,7711000000	-0,0026
Thu, 12 Nov 2015 14:55:51 +0000	0,7737000000	+0,0012
Tue, 10 Nov 2015 03:27:21 +0000	0,7725000000	+0,0002
Mon, 09 Nov 2015 05:12:26 +0000	0,7723000000	-0,0068
Thu, 05 Nov 2015 23:49:42 +0000	0,7791000000	-0,0016
Wed, 04 Nov 2015 03:39:53 +0000	0,7807000000	-0,0002
Wed, 28 Oct 2015 11:35:12 +0000	0,7809000000	+0,0009
Tue, 27 Oct 2015 10:17:02 +0000	0,7800000000	+0,0051
Wed, 21 Oct 2015 19:00:18 +0000	0,7749000000	-0,0087
Sat, 17 Oct 2015 05:20:51 +0000	0,7836000000	-0,0002
Fri, 16 Oct 2015 21:04:43 +0000	0,7838000000	-0,0021
Thu, 15 Oct 2015 16:46:34 +0000	0,7859000000	+0,0101
Tue, 13 Oct 2015 18:43:02 +0000	0,7758000000	-0,0055
Mon, 12 Oct 2015 10:34:23 +0000	0,7813000000	+0,0039
Fri, 09 Oct 2015 10:06:04 +0000	0,7774000000	+0,0084
Wed, 07 Oct 2015 09:17:14 +0000	0,7690000000	+0,0146
Fri, 02 Oct 2015 07:33:56 +0000	0,7544000000	-0,0041
Wed, 30 Sep 2015 16:10:57 +0000	0,7585000000	-0,0038
Sat, 26 Sep 2015 23:18:33 +0000	0,7623000000	-0,0045
Tue, 22 Sep 2015 04:09:58 +0000	0,7668000000	+0,0003
Tue, 15 Sep 2015 13:52:39 +0000	0,7665000000	+0,0029
Sun, 13 Sep 2015 00:17:55 +0000	0,7636000000	0
Sat, 12 Sep 2015 01:40:28 +0000	0,7636000000	+0,0021
Tue, 08 Sep 2015 12:29:44 +0000	0,7615000000	-0,002
Mon, 07 Sep 2015 06:39:06 +0000	0,7635000000	-0,0052
Wed, 02 Sep 2015 09:34:13 +0000	0,7687000000	-0,0018
Thu, 20 Aug 2015 21:07:28 +0000	0,7705000000	-0,0071
Sat, 15 Aug 2015 11:56:30 +0000	0,7776000000	+0,0006
Wed, 12 Aug 2015 23:04:06 +0000	0,7770000000	+0,0014
Tue, 11 Aug 2015 08:45:26 +0000	0,7756000000	-0,0074
Fri, 31 Jul 2015 16:39:07 +0000	0,7830000000	+0,0043
Thu, 30 Jul 2015 21:16:30 +0000	0,7787000000	-0,0047
Fri, 24 Jul 2015 20:35:19 +0000	0,7834000000	-0,0143
Mon, 20 Jul 2015 04:36:40 +0000	0,7977000000	0
Sun, 19 Jul 2015 05:21:38 +0000	0,7977000000	-0,0014
Fri, 17 Jul 2015 05:43:35 +0000	0,7991000000	-0,0049
Sat, 11 Jul 2015 15:29:59 +0000	0,8040000000	+0,0021
Tue, 07 Jul 2015 21:22:22 +0000	0,8019000000	-0,006
Sun, 05 Jul 2015 01:38:56 +0000	0,8079000000	+0,0009
Fri, 26 Jun 2015 07:29:20 +0000	0,8070000000	-0,0003
Tue, 23 Jun 2015 05:10:03 +0000	0,8073000000	0
Tue, 16 Jun 2015 15:42:43 +0000	0,8073000000	-0,0004
Sat, 13 Jun 2015 20:51:12 +0000	0,8077000000	+0,0018
Thu, 11 Jun 2015 21:49:23 +0000	0,8059000000	+0,0005
Thu, 11 Jun 2015 13:25:47 +0000	0,8054000000	-0,0002
Tue, 09 Jun 2015 15:00:44 +0000	0,8056000000	+0,0047
Sat, 06 Jun 2015 14:52:12 +0000	0,8009000000	-0,0038
Fri, 05 Jun 2015 02:16:43 +0000	0,8047000000	10
Wed, 03 Jun 2015 03:40:37 +0000	0,8048000000	+10
Wed, 27 May 2015 20:16:56 +0000	0,8047000000	+0,0013
Wed, 27 May 2015 06:10:13 +0000	0,8034000000	-0,0011
Tue, 26 May 2015 12:51:29 +0000	0,8045000000	-0,0047
Fri, 22 May 2015 19:52:31 +0000	0,8092000000	0
Fri, 22 May 2015 13:42:53 +0000	0,8092000000	-0,0025
Tue, 19 May 2015 04:15:44 +0000	0,8117000000	+0,0028
Sun, 17 May 2015 00:55:10 +0000	0,8089000000	+0,0012
Fri, 15 May 2015 17:56:23 +0000	0,8077000000	-0,001
Thu, 14 May 2015 15:08:32 +0000	0,8087000000	+0,0014
Wed, 13 May 2015 23:30:01 +0000	0,8073000000	+0,0047
Tue, 12 May 2015 20:49:34 +0000	0,8026000000	+0,0002
Mon, 11 May 2015 19:43:03 +0000	0,8024000000	-0,0039
Sun, 10 May 2015 15:45:11 +0000	0,8063000000	0
Sat, 09 May 2015 20:20:19 +0000	0,8063000000	-0,0006
Thu, 07 May 2015 23:58:29 +0000	0,8069000000	-0,0043
Mon, 04 May 2015 17:59:57 +0000	0,8112000000	-0,0056
Sat, 02 May 2015 10:42:00 +0000	0,8168000000	-0,0127
Tue, 28 Apr 2015 11:52:58 +0000	0,8295000000	+0,0015
Mon, 27 Apr 2015 04:44:56 +0000	0,8280000000	-0,001
Sun, 26 Apr 2015 10:50:00 +0000	0,8290000000	-0,0052
Sat, 18 Apr 2015 11:17:16 +0000	0,8342000000	+0,0001
Fri, 17 Apr 2015 17:16:15 +0000	0,8341000000	+0,0078
Sun, 29 Mar 2015 04:54:03 +0000	0,8263000000	+0,0051
Fri, 20 Mar 2015 02:25:10 +0000	0,8212000000	+0,0054
Sat, 14 Mar 2015 10:39:23 +0000	0,8158000000	-0,0098
Tue, 24 Feb 2015 22:30:12 +0000	0,8256000000	+0,003
Sun, 22 Feb 2015 12:00:23 +0000	0,8226000000	+0,0014
Mon, 16 Feb 2015 08:40:52 +0000	0,8212000000	+0,0012
Sat, 14 Feb 2015 18:51:04 +0000	0,8200000000	-0,0004
Tue, 10 Feb 2015 04:03:11 +0000	0,8204000000	-0,0009
Fri, 06 Feb 2015 10:41:57 +0000	0,8213000000	+0,0016
Wed, 04 Feb 2015 19:42:23 +0000	0,8197000000	10
Wed, 28 Jan 2015 18:27:30 +0000	0,8198000000	-0,0009
Wed, 28 Jan 2015 09:26:35 +0000	0,8207000000	+0,0124
Wed, 31 Dec 2014 20:26:50 +0000	0,8083000000	+0,0041
Wed, 17 Dec 2014 02:26:37 +0000	0,8042000000	-0,0033
Mon, 15 Dec 2014 04:25:43 +0000	0,8075000000	+0,0055
Mon, 08 Dec 2014 03:21:19 +0000	0,8020000000	-0,0059
Thu, 27 Nov 2014 13:29:13 +0000	0,8079000000	+0,0006
Mon, 24 Nov 2014 21:01:07 +0000	0,8073000000	+0,0006
Mon, 17 Nov 2014 09:52:56 +0000	0,8067000000	-0,0026
Sun, 09 Nov 2014 15:18:03 +0000	0,8093000000	0
Sun, 09 Nov 2014 07:46:29 +0000	0,8093000000	0
Sun, 09 Nov 2014 01:14:47 +0000	0,8093000000	0
Sat, 08 Nov 2014 16:14:31 +0000	0,8093000000	+0,0052
Thu, 06 Nov 2014 15:19:04 +0000	0,8041000000	-0,0086
Mon, 27 Oct 2014 12:14:10 +0000	0,8127000000	+0,0026
Tue, 14 Oct 2014 17:08:10 +0000	0,8101000000	-0,0042
Wed, 17 Sep 2014 02:16:00 +0000	0,8143000000	+0,0023
Mon, 15 Sep 2014 08:42:02 +0000	0,8120000000	-0,0009
Mon, 15 Sep 2014 01:44:28 +0000	0,8129000000	0
Sun, 14 Sep 2014 12:09:22 +0000	0,8129000000	-0,0006
Fri, 12 Sep 2014 20:19:20 +0000	0,8135000000	-0,0054
Fri, 29 Aug 2014 15:47:39 +0000	0,8189000000	0
Fri, 29 Aug 2014 09:12:26 +0000	0,8189000000	+0,0006
Sun, 24 Aug 2014 09:33:17 +0000	0,8183000000	-0,0025
Mon, 18 Aug 2014 09:43:27 +0000	0,8208000000	+0,0036
Sat, 16 Aug 2014 21:23:17 +0000	0,8172000000	+0,0043
Wed, 13 Aug 2014 01:26:28 +0000	0,8129000000	+0,0024
Tue, 12 Aug 2014 01:34:37 +0000	0,8105000000	-0,0014
Fri, 08 Aug 2014 08:32:28 +0000	0,8119000000	+0,0052
Thu, 07 Aug 2014 23:43:01 +0000	0,8067000000	-0,0026
Tue, 05 Aug 2014 16:35:41 +0000	0,8093000000	-0,0006
Thu, 17 Jul 2014 04:53:01 +0000	0,8099000000	+0,0084
Mon, 07 Jul 2014 14:56:02 +0000	0,8015000000	+0,0004
Mon, 30 Jun 2014 00:52:27 +0000	0,8011000000	+0,0005
Fri, 27 Jun 2014 05:05:12 +0000	0,8006000000	-0,0011
Thu, 26 Jun 2014 04:42:22 +0000	0,8017000000	+0,0056
Tue, 10 Jun 2014 08:35:44 +0000	0,7961000000	+0,0129
Fri, 06 Jun 2014 13:24:49 +0000	0,7832000000	+0,0066
Fri, 30 May 2014 20:41:54 +0000	0,7766000000	-0,0171
Sun, 18 May 2014 08:29:57 +0000	0,7937000000	+0,0106
Sat, 10 May 2014 00:53:53 +0000	0,7831000000	0
Fri, 09 May 2014 19:53:38 +0000	0,7831000000	-0,0129
Wed, 07 May 2014 21:27:20 +0000	0,7960000000	+0,0088
Wed, 07 May 2014 16:01:56 +0000	0,7872000000	-0,0037
Tue, 22 Apr 2014 01:01:11 +0000	0,7909000000	+0,0002
Sat, 22 Mar 2014 08:36:56 +0000	0,7907000000	+0,0036
Sun, 16 Mar 2014 10:46:08 +0000	0,7871000000	+0,0098
Sun, 02 Mar 2014 03:20:48 +0000	0,7773000000	+0,0105
Wed, 29 Jan 2014 14:17:52 +0000	0,7668000000	+0,0013
Wed, 22 Jan 2014 23:43:57 +0000	0,7655000000	-0,0031
Tue, 14 Jan 2014 18:54:43 +0000	0,7686000000	-0,0003
Fri, 10 Jan 2014 18:32:26 +0000	0,7689000000	-0,0078
Sat, 04 Jan 2014 04:46:29 +0000	0,7767000000	-0,0033
Wed, 01 Jan 2014 14:23:42 +0000	0,7800000000	-0,009
Mon, 16 Dec 2013 13:40:51 +0000	0,7890000000	+0,0056
Fri, 06 Dec 2013 17:31:33 +0000	0,7834000000	+0,0027
Wed, 04 Dec 2013 06:58:01 +0000	0,7807000000	-0,0036
Mon, 02 Dec 2013 19:23:21 +0000	0,7843000000	-0,001470286
Wed, 23 Oct 2013 16:27:20 +0000	0,7857702860	+0,002768522
Sun, 13 Oct 2013 07:00:29 +0000	0,7830017640	+0,00173037
Sat, 05 Oct 2013 01:09:59 +0000	0,7812713940	-0,018873664
Tue, 01 Oct 2013 01:04:00 +0000	0,8001450580	+0,033925928
Wed, 11 Sep 2013 14:49:57 +0000	0,7662191300	-0,0052541
Wed, 28 Aug 2013 06:51:47 +0000	0,7714732300	-0,006050731
Sun, 25 Aug 2013 00:51:31 +0000	0,7775239610	-0,008172746
Mon, 05 Aug 2013 18:40:17 +0000	0,7856967070	+0,001870355
Sat, 03 Aug 2013 01:50:10 +0000	0,7838263520	-0,01673977
Wed, 24 Jul 2013 22:45:43 +0000	0,8005661220	0
Tue, 23 Jul 2013 11:48:19 +0000	0,8005661220	+0,001993776
Tue, 02 Jul 2013 21:11:18 +0000	0,7985723460	+0,016639593
Wed, 26 Jun 2013 12:58:42 +0000	0,7819327530	-0,012466996
Tue, 04 Jun 2013 07:25:05 +0000	0,7943997490	-0,015484696
Fri, 31 May 2013 01:40:15 +0000	0,8098844450	-0,027434254
Thu, 02 May 2013 18:12:56 +0000	0,8373186990	+0,004296832
Thu, 25 Apr 2013 15:19:41 +0000	0,8330218670	+0,013759542
Thu, 04 Apr 2013 20:00:39 +0000	0,8192623250	-0,007636532
Mon, 01 Apr 2013 04:04:50 +0000	0,8268988570	+0,00222919
Tue, 26 Mar 2013 19:00:50 +0000	0,8246696670	+0,008184441
Fri, 08 Mar 2013 01:12:33 +0000	0,8164852260	-0,000456259
Sun, 03 Mar 2013 02:39:13 +0000	0,8169414850	+0,000782919
Wed, 27 Feb 2013 17:49:34 +0000	0,8161585660	+0,001374351
Sun, 24 Feb 2013 20:23:25 +0000	0,8147842150	+0,002052132
Sat, 16 Feb 2013 17:39:30 +0000	0,8127320830	8,1652
Thu, 14 Feb 2013 23:15:57 +0000	0,8128137350	+0,000523151
Tue, 12 Feb 2013 20:40:08 +0000	0,8122905840	-0,002663732
Mon, 11 Feb 2013 21:09:12 +0000	0,8149543160	0
Mon, 11 Feb 2013 16:23:26 +0000	0,8149543160	-0,000729004
Mon, 11 Feb 2013 02:45:34 +0000	0,8156833200	+0,002823342
Wed, 30 Jan 2013 19:56:17 +0000	0,8128599780	-0,00135904
Tue, 22 Jan 2013 20:58:42 +0000	0,8142190180	+0,001693316
Tue, 22 Jan 2013 08:50:08 +0000	0,8125257020	-0,000947555
Sun, 20 Jan 2013 23:25:17 +0000	0,8134732570	0
Sat, 19 Jan 2013 08:07:18 +0000	0,8134732570	+0,017074365
Wed, 16 Jan 2013 05:03:31 +0000	0,7963988920	+0,009288913
Sun, 13 Jan 2013 15:12:43 +0000	0,7871099790	0
Fri, 11 Jan 2013 09:17:18 +0000	0,7871099790	+0,00255558
Wed, 09 Jan 2013 04:48:00 +0000	0,7845543990	+0,005141582
Wed, 02 Jan 2013 02:31:26 +0000	0,7794128170	-0,000238498
Tue, 01 Jan 2013 10:43:37 +0000	0,7796513150	+0,001870893
Thu, 20 Dec 2012 01:02:14 +0000	0,7777804220	-0,000319217
Sun, 04 Nov 2012 18:41:05 +0000	0,7780996390	+0,001043879
Mon, 22 Oct 2012 21:14:23 +0000	0,7770557600	+0,004274442
Fri, 14 Sep 2012 10:50:51 +0000	0,7727813180	+0,014090257
Mon, 03 Sep 2012 07:17:36 +0000	0,7586910610	-0,00136205
Mon, 27 Aug 2012 06:02:41 +0000	0,7600531110	+0,008039466
Sun, 19 Aug 2012 17:33:42 +0000	0,7520136450	-0,000992414
Sat, 11 Aug 2012 12:21:58 +0000	0,7530060590	+0,00557692
Fri, 03 Aug 2012 07:22:17 +0000	0,7474291390	-0,001111085
Thu, 02 Aug 2012 08:38:42 +0000	0,7485402240	+0,003230711
Sat, 21 Jul 2012 03:41:13 +0000	0,7453095130	+0,00171676
Mon, 11 Jun 2012 12:28:55 +0000	0,7435927530	+0,011554553
Fri, 01 Jun 2012 20:45:08 +0000	0,7320382000	-0,026706382
Fri, 09 Mar 2012 00:39:10 +0000	0,7587445820	+0,009397444
Wed, 15 Feb 2012 09:25:49 +0000	0,7493471380	+0,005369036
Sat, 12 Nov 2011 22:27:41 +0000	0,7439781020	-0,003790867
Thu, 15 Sep 2011 10:41:04 +0000	0,7477689690	-0,004567585
Mon, 12 Sep 2011 03:35:24 +0000	0,7523365540	+0,009769851
Sun, 10 Jul 2011 16:04:38 +0000	0,7425667030	0

Обратите внимание, что информация об обменного курса THB в NIO обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 05:57:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Никарагуанских Кордоба

Примечание: График курса обмена валют Тайский бат/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Никарагуанских Кордоба в течение 2430 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.