Обменный курс на сегодня для THB/NPR является THB за NPR, это означает, что с 100 Тайский бат можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или NPR.

THB в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 02:06:26 +0000	3,3238000000	-0,0009
Sun, 18 Mar 2018 20:14:14 +0000	3,3247000000	+0,2057
Tue, 31 Oct 2017 15:37:08 +0000	3,1190000000	-0,0037
Wed, 25 Oct 2017 18:22:30 +0000	3,1227000000	+0,0018
Tue, 24 Oct 2017 17:25:50 +0000	3,1209000000	-0,0018
Fri, 20 Oct 2017 17:45:15 +0000	3,1227000000	-0,022
Mon, 16 Oct 2017 02:36:21 +0000	3,1447000000	+0,0244
Sat, 07 Oct 2017 11:57:26 +0000	3,1203000000	-0,0085
Wed, 04 Oct 2017 13:17:32 +0000	3,1288000000	+0,0051
Sun, 01 Oct 2017 04:03:57 +0000	3,1237000000	-0,0122
Tue, 26 Sep 2017 11:30:02 +0000	3,1359000000	-0,0038
Sat, 23 Sep 2017 03:48:06 +0000	3,1397000000	+0,0481
Sat, 16 Sep 2017 16:50:41 +0000	3,0916000000	+0,0025
Sun, 03 Sep 2017 15:18:36 +0000	3,0891000000	0
Sun, 03 Sep 2017 00:59:21 +0000	3,0891000000	+0,0155
Thu, 24 Aug 2017 10:17:59 +0000	3,0736000000	-0,0118
Mon, 21 Aug 2017 13:37:56 +0000	3,0854000000	-0,003
Sat, 19 Aug 2017 20:58:06 +0000	3,0884000000	-0,0023
Sat, 12 Aug 2017 22:25:25 +0000	3,0907000000	0
Sat, 12 Aug 2017 18:22:25 +0000	3,0907000000	+0,0074
Thu, 10 Aug 2017 18:01:14 +0000	3,0833000000	+0,0075
Fri, 28 Jul 2017 16:40:29 +0000	3,0758000000	+0,0001
Wed, 26 Jul 2017 07:00:50 +0000	3,0757000000	+0,0383
Wed, 12 Jul 2017 18:50:01 +0000	3,0374000000	-0,0008
Wed, 12 Jul 2017 08:20:16 +0000	3,0382000000	+0,0142
Tue, 11 Jul 2017 07:16:28 +0000	3,0240000000	-0,0145
Fri, 07 Jul 2017 05:30:57 +0000	3,0385000000	-0,011
Tue, 04 Jul 2017 03:41:17 +0000	3,0495000000	+0,0033
Mon, 03 Jul 2017 02:13:29 +0000	3,0462000000	+0,0069
Mon, 26 Jun 2017 16:45:56 +0000	3,0393000000	+0,0036
Mon, 19 Jun 2017 10:13:10 +0000	3,0357000000	-0,0028
Thu, 15 Jun 2017 10:04:03 +0000	3,0385000000	+0,0054
Wed, 14 Jun 2017 22:37:35 +0000	3,0331000000	+0,0007
Wed, 14 Jun 2017 08:11:08 +0000	3,0324000000	-0,0042
Tue, 13 Jun 2017 14:32:07 +0000	3,0366000000	+0,0196
Sat, 10 Jun 2017 22:46:32 +0000	3,0170000000	0
Fri, 09 Jun 2017 04:36:46 +0000	3,0170000000	-0,0121
Sun, 04 Jun 2017 17:43:51 +0000	3,0291000000	0
Sat, 03 Jun 2017 01:53:02 +0000	3,0291000000	-0,0036
Wed, 31 May 2017 11:26:14 +0000	3,0327000000	+0,0046
Tue, 30 May 2017 04:14:23 +0000	3,0281000000	+0,0006
Sat, 27 May 2017 09:11:31 +0000	3,0275000000	+0,0116
Thu, 25 May 2017 05:02:16 +0000	3,0159000000	+0,0464
Mon, 15 May 2017 17:55:46 +0000	2,9695000000	-0,0006
Sun, 14 May 2017 12:31:15 +0000	2,9701000000	+0,0013
Fri, 12 May 2017 02:49:11 +0000	2,9688000000	-0,0097
Wed, 10 May 2017 17:03:46 +0000	2,9785000000	+0,0061
Tue, 09 May 2017 05:12:52 +0000	2,9724000000	+0,0025
Sun, 07 May 2017 21:47:37 +0000	2,9699000000	-0,0058
Sun, 30 Apr 2017 13:36:36 +0000	2,9757000000	0
Sat, 29 Apr 2017 10:13:56 +0000	2,9757000000	-0,0017
Fri, 28 Apr 2017 17:37:47 +0000	2,9774000000	+0,0017
Fri, 28 Apr 2017 11:31:53 +0000	2,9757000000	+0,0097
Thu, 27 Apr 2017 19:48:03 +0000	2,9660000000	-0,0416
Sat, 22 Apr 2017 15:49:38 +0000	3,0076000000	10
Fri, 21 Apr 2017 12:30:58 +0000	3,0077000000	+0,0025
Wed, 19 Apr 2017 18:43:34 +0000	3,0052000000	+0,0034
Thu, 13 Apr 2017 09:20:20 +0000	3,0018000000	+0,0196
Mon, 10 Apr 2017 14:41:06 +0000	2,9822000000	-0,0257
Wed, 05 Apr 2017 12:03:38 +0000	3,0079000000	-0,019
Mon, 03 Apr 2017 13:55:16 +0000	3,0269000000	+0,0139
Thu, 30 Mar 2017 08:02:47 +0000	3,0130000000	-0,0164
Tue, 28 Mar 2017 14:32:49 +0000	3,0294000000	+0,0002
Sun, 26 Mar 2017 09:23:02 +0000	3,0292000000	+0,0089
Wed, 22 Mar 2017 07:44:40 +0000	3,0203000000	+0,0086
Tue, 21 Mar 2017 13:25:02 +0000	3,0117000000	+0,0026
Mon, 20 Mar 2017 00:27:57 +0000	3,0091000000	+0,0228
Tue, 14 Mar 2017 15:45:08 +0000	2,9863000000	-0,026
Sat, 11 Mar 2017 03:03:12 +0000	3,0123000000	+0,0009
Fri, 10 Mar 2017 10:35:48 +0000	3,0114000000	-0,0052
Fri, 10 Mar 2017 07:09:07 +0000	3,0166000000	-0,0219
Tue, 07 Mar 2017 17:14:04 +0000	3,0385000000	-0,0055
Mon, 06 Mar 2017 22:00:33 +0000	3,0440000000	-0,012
Sun, 05 Mar 2017 09:03:01 +0000	3,0560000000	0
Sat, 04 Mar 2017 21:00:45 +0000	3,0560000000	+0,0025
Tue, 28 Feb 2017 22:11:40 +0000	3,0535000000	-0,007
Tue, 28 Feb 2017 12:05:09 +0000	3,0605000000	-0,0069
Sun, 26 Feb 2017 16:44:52 +0000	3,0674000000	+0,0128
Tue, 21 Feb 2017 15:32:33 +0000	3,0546000000	-0,007
Tue, 14 Feb 2017 11:04:08 +0000	3,0616000000	+0,0125
Sat, 11 Feb 2017 09:49:07 +0000	3,0491000000	-0,0251
Sat, 04 Feb 2017 02:10:52 +0000	3,0742000000	+0,0025
Fri, 03 Feb 2017 07:25:20 +0000	3,0717000000	-0,0029
Thu, 02 Feb 2017 23:48:43 +0000	3,0746000000	-0,0167
Mon, 30 Jan 2017 03:22:47 +0000	3,0913000000	+0,0061
Sun, 29 Jan 2017 19:21:51 +0000	3,0852000000	-0,0008
Sun, 29 Jan 2017 10:14:01 +0000	3,0860000000	0
Sat, 28 Jan 2017 02:59:05 +0000	3,0860000000	-0,0087
Tue, 24 Jan 2017 18:52:44 +0000	3,0947000000	+0,0016
Tue, 24 Jan 2017 10:39:42 +0000	3,0931000000	+0,0108
Wed, 18 Jan 2017 01:11:41 +0000	3,0823000000	+0,002
Tue, 17 Jan 2017 06:20:24 +0000	3,0803000000	+0,0037
Mon, 16 Jan 2017 03:39:45 +0000	3,0766000000	+0,022
Mon, 09 Jan 2017 13:12:41 +0000	3,0546000000	+0,0098
Sun, 08 Jan 2017 19:44:52 +0000	3,0448000000	-0,0008
Fri, 06 Jan 2017 03:23:14 +0000	3,0456000000	+0,0105
Thu, 05 Jan 2017 09:40:43 +0000	3,0351000000	-0,0054
Wed, 04 Jan 2017 17:07:53 +0000	3,0405000000	+0,0069
Sat, 31 Dec 2016 03:34:49 +0000	3,0336000000	+0,0053
Wed, 28 Dec 2016 15:32:04 +0000	3,0283000000	+0,016
Tue, 27 Dec 2016 03:27:53 +0000	3,0123000000	-0,013
Mon, 26 Dec 2016 16:49:49 +0000	3,0253000000	+0,0088
Sun, 25 Dec 2016 23:26:13 +0000	3,0165000000	0
Sun, 25 Dec 2016 14:19:02 +0000	3,0165000000	0
Sun, 25 Dec 2016 04:54:32 +0000	3,0165000000	0
Sat, 24 Dec 2016 08:06:48 +0000	3,0165000000	-0,0052
Tue, 20 Dec 2016 21:33:42 +0000	3,0217000000	-0,001
Tue, 20 Dec 2016 11:28:51 +0000	3,0227000000	-0,0024
Mon, 19 Dec 2016 02:55:44 +0000	3,0251000000	+0,0031
Sun, 18 Dec 2016 03:37:32 +0000	3,0220000000	-0,0032
Sun, 11 Dec 2016 18:22:21 +0000	3,0252000000	0
Fri, 09 Dec 2016 23:39:08 +0000	3,0252000000	-0,0082
Fri, 09 Dec 2016 04:36:19 +0000	3,0334000000	-0,0299
Mon, 05 Dec 2016 13:56:33 +0000	3,0633000000	-0,0024
Sun, 04 Dec 2016 08:09:22 +0000	3,0657000000	-0,0089
Sun, 27 Nov 2016 15:42:04 +0000	3,0746000000	0
Sun, 27 Nov 2016 10:54:46 +0000	3,0746000000	+0,0178
Tue, 15 Nov 2016 17:08:25 +0000	3,0568000000	+0,0073
Sun, 06 Nov 2016 12:14:42 +0000	3,0495000000	-0,0002
Mon, 31 Oct 2016 17:27:17 +0000	3,0497000000	+0,0001
Thu, 27 Oct 2016 13:14:40 +0000	3,0496000000	-0,0143
Tue, 25 Oct 2016 15:58:02 +0000	3,0639000000	+0,0269
Mon, 10 Oct 2016 07:51:14 +0000	3,0370000000	-0,023
Sun, 09 Oct 2016 21:53:20 +0000	3,0600000000	-0,0203
Tue, 27 Sep 2016 00:50:08 +0000	3,0803000000	-0,0037
Thu, 22 Sep 2016 12:02:49 +0000	3,0840000000	-0,0008
Wed, 21 Sep 2016 05:42:43 +0000	3,0848000000	+0,0151
Sun, 18 Sep 2016 14:04:58 +0000	3,0697000000	0
Sat, 17 Sep 2016 02:48:32 +0000	3,0697000000	+0,0072
Wed, 14 Sep 2016 00:41:13 +0000	3,0625000000	-0,0079
Fri, 09 Sep 2016 12:16:43 +0000	3,0704000000	-0,0077
Mon, 05 Sep 2016 17:52:25 +0000	3,0781000000	-0,0169
Sun, 28 Aug 2016 06:56:56 +0000	3,0950000000	-0,0085
Fri, 26 Aug 2016 09:55:48 +0000	3,1035000000	-0,0001
Thu, 25 Aug 2016 23:19:18 +0000	3,1036000000	10
Thu, 25 Aug 2016 05:49:32 +0000	3,1037000000	+0,0037
Wed, 24 Aug 2016 20:01:35 +0000	3,1000000000	+0,0034
Sat, 20 Aug 2016 15:49:37 +0000	3,0966000000	+0,0033
Thu, 18 Aug 2016 22:45:36 +0000	3,0933000000	+0,0171
Sun, 14 Aug 2016 14:48:57 +0000	3,0762000000	0
Sun, 14 Aug 2016 09:34:22 +0000	3,0762000000	0
Sat, 13 Aug 2016 23:45:19 +0000	3,0762000000	+0,0063
Wed, 10 Aug 2016 11:35:18 +0000	3,0699000000	+0,0003
Fri, 05 Aug 2016 00:10:45 +0000	3,0696000000	-0,0025
Mon, 01 Aug 2016 23:13:20 +0000	3,0721000000	-0,0087
Sat, 30 Jul 2016 23:23:54 +0000	3,0808000000	+0,0002
Fri, 29 Jul 2016 19:47:30 +0000	3,0806000000	+0,0098
Sun, 24 Jul 2016 05:52:25 +0000	3,0708000000	+0,0004
Thu, 21 Jul 2016 05:43:22 +0000	3,0704000000	+0,0009
Tue, 19 Jul 2016 12:27:57 +0000	3,0695000000	-0,004
Tue, 19 Jul 2016 00:58:34 +0000	3,0735000000	+0,0036
Sun, 17 Jul 2016 12:44:07 +0000	3,0699000000	0
Sat, 16 Jul 2016 01:36:23 +0000	3,0699000000	-0,0034
Fri, 15 Jul 2016 10:38:58 +0000	3,0733000000	+0,0106
Sun, 10 Jul 2016 22:13:18 +0000	3,0627000000	-0,0065
Thu, 07 Jul 2016 03:04:32 +0000	3,0692000000	-0,0022
Mon, 04 Jul 2016 22:06:28 +0000	3,0714000000	+0,0008
Mon, 04 Jul 2016 15:46:48 +0000	3,0706000000	10
Sat, 02 Jul 2016 16:47:03 +0000	3,0707000000	-0,0133
Wed, 29 Jun 2016 22:00:46 +0000	3,0840000000	+0,0048
Tue, 28 Jun 2016 00:53:25 +0000	3,0792000000	+0,0115
Wed, 22 Jun 2016 18:50:13 +0000	3,0677000000	+0,0057
Tue, 21 Jun 2016 00:22:00 +0000	3,0620000000	+0,0155
Sun, 19 Jun 2016 00:53:54 +0000	3,0465000000	-0,0052
Fri, 17 Jun 2016 02:30:40 +0000	3,0517000000	+0,0082
Wed, 15 Jun 2016 08:43:31 +0000	3,0435000000	-0,0035
Tue, 14 Jun 2016 15:03:33 +0000	3,0470000000	-0,0071
Tue, 14 Jun 2016 00:59:30 +0000	3,0541000000	+0,0235
Sat, 11 Jun 2016 03:53:22 +0000	3,0306000000	-0,0055
Wed, 08 Jun 2016 17:19:25 +0000	3,0361000000	-0,0103
Fri, 03 Jun 2016 20:53:15 +0000	3,0464000000	+0,036
Tue, 31 May 2016 18:45:19 +0000	3,0104000000	+0,0092
Sat, 28 May 2016 13:21:00 +0000	3,0012000000	-0,0013
Fri, 27 May 2016 19:36:46 +0000	3,0025000000	-0,015
Thu, 26 May 2016 17:03:05 +0000	3,0175000000	-0,0039
Wed, 25 May 2016 07:59:51 +0000	3,0214000000	-0,0144
Wed, 25 May 2016 03:55:39 +0000	3,0358000000	+0,011
Sat, 21 May 2016 02:03:25 +0000	3,0248000000	+0,001
Fri, 20 May 2016 02:10:17 +0000	3,0238000000	+0,0142
Tue, 17 May 2016 13:30:30 +0000	3,0096000000	-0,0033
Fri, 13 May 2016 13:25:09 +0000	3,0129000000	-0,003
Fri, 13 May 2016 08:05:07 +0000	3,0159000000	-0,0019
Thu, 12 May 2016 17:31:05 +0000	3,0178000000	-0,0314
Tue, 03 May 2016 03:10:41 +0000	3,0492000000	+0,0018
Mon, 02 May 2016 06:06:31 +0000	3,0474000000	+0,0049
Sun, 01 May 2016 23:59:46 +0000	3,0425000000	+0,0154
Wed, 27 Apr 2016 21:34:11 +0000	3,0271000000	+0,0009
Tue, 26 Apr 2016 11:12:13 +0000	3,0262000000	-0,0146
Mon, 25 Apr 2016 15:22:30 +0000	3,0408000000	+0,0124
Mon, 25 Apr 2016 02:11:59 +0000	3,0284000000	-0,0035
Thu, 21 Apr 2016 10:54:35 +0000	3,0319000000	+0,0083
Thu, 21 Apr 2016 06:50:49 +0000	3,0236000000	-0,0325
Tue, 19 Apr 2016 20:07:35 +0000	3,0561000000	+0,0161
Mon, 18 Apr 2016 08:48:21 +0000	3,0400000000	-0,0011
Sun, 17 Apr 2016 14:01:12 +0000	3,0411000000	0
Sat, 16 Apr 2016 03:51:01 +0000	3,0411000000	+0,0061
Thu, 14 Apr 2016 20:21:02 +0000	3,0350000000	-0,0044
Wed, 13 Apr 2016 17:28:41 +0000	3,0394000000	+0,0065
Tue, 12 Apr 2016 14:20:45 +0000	3,0329000000	+0,0013
Sun, 10 Apr 2016 17:48:03 +0000	3,0316000000	0
Sun, 10 Apr 2016 01:30:44 +0000	3,0316000000	0
Sat, 09 Apr 2016 21:48:15 +0000	3,0316000000	+0,0048
Wed, 06 Apr 2016 17:02:22 +0000	3,0268000000	+0,0133
Sun, 03 Apr 2016 20:44:43 +0000	3,0135000000	-0,0039
Fri, 01 Apr 2016 10:37:04 +0000	3,0174000000	+0,0083
Thu, 31 Mar 2016 08:21:57 +0000	3,0091000000	+0,0029
Tue, 29 Mar 2016 13:58:01 +0000	3,0062000000	-0,0174
Fri, 25 Mar 2016 04:09:49 +0000	3,0236000000	+0,0053
Thu, 24 Mar 2016 11:13:35 +0000	3,0183000000	-0,0269
Tue, 22 Mar 2016 02:52:59 +0000	3,0452000000	-0,0067
Sun, 20 Mar 2016 02:22:51 +0000	3,0519000000	-0,0178
Fri, 18 Mar 2016 01:13:38 +0000	3,0697000000	+0,0096
Mon, 14 Mar 2016 22:45:41 +0000	3,0601000000	-0,0038
Sun, 13 Mar 2016 18:11:57 +0000	3,0639000000	0
Sun, 13 Mar 2016 00:07:49 +0000	3,0639000000	0
Sat, 12 Mar 2016 08:09:26 +0000	3,0639000000	+0,0115
Fri, 11 Mar 2016 03:37:24 +0000	3,0524000000	+0,0061
Wed, 09 Mar 2016 14:54:00 +0000	3,0463000000	-0,0038
Tue, 08 Mar 2016 21:29:22 +0000	3,0501000000	+0,0122
Sat, 05 Mar 2016 20:13:03 +0000	3,0379000000	-0,0053
Fri, 04 Mar 2016 01:27:43 +0000	3,0432000000	-0,0313
Sat, 27 Feb 2016 11:32:46 +0000	3,0745000000	-0,0077
Thu, 25 Feb 2016 16:25:39 +0000	3,0822000000	+0,0059
Thu, 25 Feb 2016 06:36:06 +0000	3,0763000000	+0,0072
Tue, 23 Feb 2016 11:46:55 +0000	3,0691000000	+0,0025
Sun, 21 Feb 2016 20:31:58 +0000	3,0666000000	-0,0006
Sat, 20 Feb 2016 00:49:17 +0000	3,0672000000	-0,0045
Wed, 17 Feb 2016 23:06:45 +0000	3,0717000000	+0,0173
Tue, 16 Feb 2016 03:02:48 +0000	3,0544000000	+0,0013
Mon, 15 Feb 2016 16:53:43 +0000	3,0531000000	-0,0044
Mon, 15 Feb 2016 13:00:26 +0000	3,0575000000	-0,0226
Fri, 12 Feb 2016 07:12:14 +0000	3,0801000000	+0,0061
Wed, 10 Feb 2016 07:28:30 +0000	3,0740000000	+0,0305
Sat, 30 Jan 2016 14:21:40 +0000	3,0435000000	0
Sat, 30 Jan 2016 06:31:22 +0000	3,0435000000	+0,0325
Mon, 25 Jan 2016 11:16:01 +0000	3,0110000000	+0,0014
Mon, 25 Jan 2016 02:53:52 +0000	3,0096000000	+0,0073
Thu, 21 Jan 2016 20:00:00 +0000	3,0023000000	+0,0219
Sun, 17 Jan 2016 10:46:11 +0000	2,9804000000	+0,0106
Fri, 15 Jan 2016 08:55:03 +0000	2,9698000000	+0,0234
Mon, 11 Jan 2016 23:07:01 +0000	2,9464000000	+0,0125
Sat, 09 Jan 2016 05:25:48 +0000	2,9339000000	-0,0164
Thu, 07 Jan 2016 04:27:45 +0000	2,9503000000	+0,0047
Fri, 01 Jan 2016 23:37:22 +0000	2,9456000000	+0,0078
Fri, 01 Jan 2016 10:14:38 +0000	2,9378000000	+0,004
Mon, 28 Dec 2015 16:19:02 +0000	2,9338000000	+0,003
Mon, 28 Dec 2015 12:00:16 +0000	2,9308000000	-0,0012
Mon, 28 Dec 2015 05:04:15 +0000	2,9320000000	-0,0216
Sun, 27 Dec 2015 13:41:38 +0000	2,9536000000	+0,015
Thu, 24 Dec 2015 00:13:41 +0000	2,9386000000	-0,0019
Sun, 20 Dec 2015 05:38:12 +0000	2,9405000000	-0,0025
Fri, 18 Dec 2015 04:24:00 +0000	2,9430000000	-0,0084
Mon, 14 Dec 2015 03:40:57 +0000	2,9514000000	-0,0068
Fri, 11 Dec 2015 19:48:39 +0000	2,9582000000	-0,0186
Wed, 09 Dec 2015 11:28:21 +0000	2,9768000000	+0,0005
Sun, 06 Dec 2015 14:09:06 +0000	2,9763000000	0
Sat, 05 Dec 2015 01:32:36 +0000	2,9763000000	-0,0061
Wed, 02 Dec 2015 22:43:36 +0000	2,9824000000	+0,0056
Wed, 02 Dec 2015 13:53:05 +0000	2,9768000000	0
Sun, 29 Nov 2015 20:57:51 +0000	2,9768000000	-0,0054
Sun, 29 Nov 2015 07:36:51 +0000	2,9822000000	+0,0073
Fri, 27 Nov 2015 21:17:28 +0000	2,9749000000	-0,0042
Thu, 26 Nov 2015 07:13:34 +0000	2,9791000000	+0,0049
Thu, 26 Nov 2015 04:01:41 +0000	2,9742000000	+0,014
Mon, 23 Nov 2015 07:22:23 +0000	2,9602000000	+0,0006
Thu, 19 Nov 2015 23:39:17 +0000	2,9596000000	+0,0215
Wed, 18 Nov 2015 04:58:24 +0000	2,9381000000	+0,0041
Mon, 16 Nov 2015 17:22:54 +0000	2,9340000000	-0,0147
Fri, 13 Nov 2015 14:26:58 +0000	2,9487000000	-0,0215
Thu, 12 Nov 2015 02:09:48 +0000	2,9702000000	+0,0331
Sun, 08 Nov 2015 10:36:42 +0000	2,9371000000	-0,0175
Tue, 03 Nov 2015 22:48:02 +0000	2,9546000000	+0,0262
Tue, 27 Oct 2015 10:17:08 +0000	2,9284000000	-0,0036
Tue, 20 Oct 2015 09:40:51 +0000	2,9320000000	-0,0104
Wed, 14 Oct 2015 21:50:09 +0000	2,9424000000	+0,027
Sun, 11 Oct 2015 12:29:12 +0000	2,9154000000	-0,0043
Fri, 09 Oct 2015 10:06:09 +0000	2,9197000000	+0,0124
Thu, 08 Oct 2015 23:43:17 +0000	2,9073000000	+0,0228
Tue, 06 Oct 2015 15:05:12 +0000	2,8845000000	-0,0136
Tue, 29 Sep 2015 01:38:45 +0000	2,8981000000	-0,0147
Mon, 28 Sep 2015 06:06:13 +0000	2,9128000000	-0,0097
Tue, 22 Sep 2015 19:24:09 +0000	2,9225000000	-0,0277
Fri, 18 Sep 2015 21:32:36 +0000	2,9502000000	-0,0089
Fri, 18 Sep 2015 13:05:45 +0000	2,9591000000	-0,0075
Thu, 17 Sep 2015 00:16:13 +0000	2,9666000000	+0,0082
Mon, 14 Sep 2015 02:06:14 +0000	2,9584000000	+0,0025
Sun, 06 Sep 2015 22:49:19 +0000	2,9559000000	+0,0058
Sat, 29 Aug 2015 22:19:21 +0000	2,9501000000	0
Sat, 29 Aug 2015 04:56:21 +0000	2,9501000000	+0,0019
Fri, 28 Aug 2015 11:07:09 +0000	2,9482000000	-0,0205
Wed, 26 Aug 2015 13:18:09 +0000	2,9687000000	-0,0042
Tue, 25 Aug 2015 16:28:11 +0000	2,9729000000	-0,01
Mon, 24 Aug 2015 10:38:19 +0000	2,9829000000	+0,0413
Fri, 21 Aug 2015 01:21:49 +0000	2,9416000000	+0,0057
Tue, 18 Aug 2015 07:33:18 +0000	2,9359000000	+0,0315
Wed, 05 Aug 2015 09:25:38 +0000	2,9044000000	-0,0051
Tue, 04 Aug 2015 23:30:13 +0000	2,9095000000	-0,0226
Sat, 01 Aug 2015 13:15:19 +0000	2,9321000000	-0,0024
Fri, 24 Jul 2015 16:33:48 +0000	2,9345000000	+0,0112
Fri, 24 Jul 2015 02:50:50 +0000	2,9233000000	-0,0136
Wed, 22 Jul 2015 05:56:45 +0000	2,9369000000	-0,0194
Mon, 20 Jul 2015 23:03:57 +0000	2,9563000000	-0,013
Mon, 20 Jul 2015 04:36:45 +0000	2,9693000000	+0,0034
Sun, 19 Jul 2015 02:22:19 +0000	2,9659000000	0
Sat, 18 Jul 2015 13:15:11 +0000	2,9659000000	-0,003
Thu, 16 Jul 2015 00:04:33 +0000	2,9689000000	-0,0121
Tue, 14 Jul 2015 10:28:36 +0000	2,9810000000	-0,0051
Wed, 08 Jul 2015 01:50:06 +0000	2,9861000000	-0,0258
Wed, 01 Jul 2015 01:57:43 +0000	3,0119000000	-0,0122
Mon, 29 Jun 2015 13:06:25 +0000	3,0241000000	+0,0098
Tue, 23 Jun 2015 12:49:12 +0000	3,0143000000	-0,008
Sun, 21 Jun 2015 07:31:42 +0000	3,0223000000	-0,0104
Thu, 18 Jun 2015 19:22:13 +0000	3,0327000000	-0,0222
Tue, 16 Jun 2015 13:32:21 +0000	3,0549000000	+0,0065
Sun, 14 Jun 2015 10:58:19 +0000	3,0484000000	0
Sat, 13 Jun 2015 20:51:06 +0000	3,0484000000	0
Sat, 13 Jun 2015 12:08:04 +0000	3,0484000000	+0,0129
Wed, 10 Jun 2015 05:34:29 +0000	3,0355000000	+0,0243
Fri, 05 Jun 2015 14:42:47 +0000	3,0112000000	-0,0201
Sun, 31 May 2015 22:28:38 +0000	3,0313000000	+0,0057
Wed, 27 May 2015 13:38:33 +0000	3,0256000000	-0,0185
Fri, 22 May 2015 07:22:50 +0000	3,0441000000	-0,0014
Thu, 21 May 2015 21:57:52 +0000	3,0455000000	-0,0046
Mon, 18 May 2015 22:47:39 +0000	3,0501000000	+0,0188
Sun, 17 May 2015 19:47:49 +0000	3,0313000000	-0,0043
Sat, 16 May 2015 17:07:59 +0000	3,0356000000	-0,0003
Fri, 15 May 2015 18:18:07 +0000	3,0359000000	-0,0122
Wed, 13 May 2015 03:08:20 +0000	3,0481000000	+0,0019
Tue, 05 May 2015 06:27:13 +0000	3,0462000000	-0,0243
Sun, 03 May 2015 04:45:57 +0000	3,0705000000	0
Sat, 02 May 2015 11:12:27 +0000	3,0705000000	-0,0253
Tue, 28 Apr 2015 15:30:03 +0000	3,0958000000	-0,0259
Mon, 27 Apr 2015 04:44:59 +0000	3,1217000000	-0,0011
Sun, 26 Apr 2015 21:13:53 +0000	3,1228000000	+0,0403
Fri, 17 Apr 2015 11:00:40 +0000	3,0825000000	+0,0071
Wed, 15 Apr 2015 06:02:34 +0000	3,0754000000	+0,0145
Sun, 12 Apr 2015 06:31:48 +0000	3,0609000000	-0,0223
Fri, 03 Apr 2015 11:19:26 +0000	3,0832000000	+0,0135
Sat, 28 Mar 2015 10:53:42 +0000	3,0697000000	+0,0129
Fri, 20 Mar 2015 13:09:40 +0000	3,0568000000	+0,0116
Tue, 17 Mar 2015 05:10:48 +0000	3,0452000000	-0,0157
Sat, 14 Mar 2015 04:14:41 +0000	3,0609000000	+0,0053
Wed, 11 Mar 2015 21:35:05 +0000	3,0556000000	-0,0123
Wed, 04 Mar 2015 10:50:03 +0000	3,0679000000	+0,0071
Thu, 26 Feb 2015 11:00:27 +0000	3,0608000000	+0,0035
Sun, 22 Feb 2015 00:10:46 +0000	3,0573000000	+0,007
Fri, 13 Feb 2015 09:25:04 +0000	3,0503000000	-0,0043
Thu, 12 Feb 2015 16:48:11 +0000	3,0546000000	+0,0177
Fri, 06 Feb 2015 10:42:01 +0000	3,0369000000	+0,0067
Thu, 05 Feb 2015 09:29:54 +0000	3,0302000000	+0,0051
Wed, 04 Feb 2015 08:38:24 +0000	3,0251000000	-0,0191
Mon, 02 Feb 2015 17:08:25 +0000	3,0442000000	+0,0209
Sat, 31 Jan 2015 22:57:11 +0000	3,0233000000	-0,0004
Tue, 27 Jan 2015 23:30:18 +0000	3,0237000000	+0,0017
Sun, 25 Jan 2015 20:52:14 +0000	3,0220000000	-0,0021
Sun, 25 Jan 2015 00:01:43 +0000	3,0241000000	+0,0053
Fri, 23 Jan 2015 10:16:43 +0000	3,0188000000	-0,0082
Fri, 23 Jan 2015 03:05:22 +0000	3,0270000000	-0,0189
Sun, 18 Jan 2015 04:27:56 +0000	3,0459000000	+0,0093
Wed, 14 Jan 2015 14:10:06 +0000	3,0366000000	-0,0396
Thu, 08 Jan 2015 07:49:29 +0000	3,0762000000	-0,0075
Wed, 07 Jan 2015 07:34:45 +0000	3,0837000000	+0,0137
Sun, 04 Jan 2015 05:19:52 +0000	3,0700000000	0
Sat, 03 Jan 2015 13:38:27 +0000	3,0700000000	-0,0155
Tue, 30 Dec 2014 20:37:48 +0000	3,0855000000	-0,0037
Tue, 30 Dec 2014 09:51:04 +0000	3,0892000000	-0,0022
Sun, 28 Dec 2014 22:01:09 +0000	3,0914000000	+0,0059
Fri, 26 Dec 2014 13:30:50 +0000	3,0855000000	-0,0103
Fri, 26 Dec 2014 05:38:11 +0000	3,0958000000	+0,0225
Tue, 23 Dec 2014 03:42:11 +0000	3,0733000000	-0,0072
Sun, 21 Dec 2014 23:46:39 +0000	3,0805000000	+10
Sat, 20 Dec 2014 20:46:12 +0000	3,0804000000	-0,0063
Wed, 17 Dec 2014 23:10:16 +0000	3,0867000000	-0,0046
Wed, 17 Dec 2014 19:21:50 +0000	3,0913000000	+0,0786
Tue, 09 Dec 2014 19:08:40 +0000	3,0127000000	+0,0034
Fri, 05 Dec 2014 09:20:15 +0000	3,0093000000	-0,0235
Tue, 02 Dec 2014 19:06:05 +0000	3,0328000000	-0,0047
Sun, 30 Nov 2014 08:58:20 +0000	3,0375000000	+0,0091
Thu, 27 Nov 2014 13:33:03 +0000	3,0284000000	-0,0052
Sun, 23 Nov 2014 19:31:26 +0000	3,0336000000	-0,0045
Mon, 17 Nov 2014 22:45:53 +0000	3,0381000000	+0,0073
Mon, 17 Nov 2014 09:53:01 +0000	3,0308000000	-0,0048
Mon, 17 Nov 2014 02:38:41 +0000	3,0356000000	0
Sat, 15 Nov 2014 17:47:47 +0000	3,0356000000	-0,0076
Wed, 12 Nov 2014 00:38:53 +0000	3,0432000000	+0,0004
Tue, 11 Nov 2014 19:49:21 +0000	3,0428000000	-0,0069
Mon, 10 Nov 2014 10:38:50 +0000	3,0497000000	+0,0019
Thu, 06 Nov 2014 20:55:08 +0000	3,0478000000	+0,0256
Wed, 05 Nov 2014 16:19:48 +0000	3,0222000000	-0,0512
Tue, 28 Oct 2014 02:16:45 +0000	3,0734000000	+0,0228
Mon, 27 Oct 2014 12:41:04 +0000	3,0506000000	+0,0253
Thu, 23 Oct 2014 18:36:10 +0000	3,0253000000	-0,0292
Sat, 18 Oct 2014 22:42:08 +0000	3,0545000000	-0,031
Thu, 16 Oct 2014 21:41:48 +0000	3,0855000000	+0,0355
Tue, 14 Oct 2014 17:18:18 +0000	3,0500000000	-0,0215
Sat, 11 Oct 2014 11:49:26 +0000	3,0715000000	+0,0511
Fri, 03 Oct 2014 19:26:38 +0000	3,0204000000	-0,0403
Tue, 30 Sep 2014 11:17:37 +0000	3,0607000000	+0,0426
Mon, 22 Sep 2014 15:20:19 +0000	3,0181000000	-0,0002
Mon, 22 Sep 2014 09:52:01 +0000	3,0183000000	-0,0102
Mon, 15 Sep 2014 04:43:17 +0000	3,0285000000	-0,0062
Sat, 13 Sep 2014 22:27:40 +0000	3,0347000000	0
Sat, 13 Sep 2014 00:44:33 +0000	3,0347000000	-0,001
Fri, 12 Sep 2014 18:13:09 +0000	3,0357000000	-0,0242
Sat, 06 Sep 2014 21:51:38 +0000	3,0599000000	+0,0342
Thu, 04 Sep 2014 16:16:10 +0000	3,0257000000	-0,0499
Mon, 01 Sep 2014 02:39:43 +0000	3,0756000000	-0,0014
Fri, 29 Aug 2014 09:12:45 +0000	3,0770000000	+0,0259
Tue, 26 Aug 2014 23:36:32 +0000	3,0511000000	-0,0269
Sun, 24 Aug 2014 15:20:54 +0000	3,0780000000	0
Sun, 24 Aug 2014 10:25:28 +0000	3,0780000000	+0,028
Sun, 17 Aug 2014 08:00:21 +0000	3,0500000000	0
Sat, 16 Aug 2014 02:03:43 +0000	3,0500000000	-0,0438
Thu, 14 Aug 2014 19:11:13 +0000	3,0938000000	+0,0211
Wed, 13 Aug 2014 01:25:51 +0000	3,0727000000	+0,0102
Tue, 12 Aug 2014 16:44:30 +0000	3,0625000000	-0,0029
Sun, 10 Aug 2014 23:41:56 +0000	3,0654000000	-0,0062
Fri, 08 Aug 2014 08:22:25 +0000	3,0716000000	+0,0277
Tue, 05 Aug 2014 16:42:40 +0000	3,0439000000	-0,006
Mon, 04 Aug 2014 07:09:53 +0000	3,0499000000	+0,0045
Sat, 26 Jul 2014 16:25:25 +0000	3,0454000000	+0,0144
Tue, 15 Jul 2014 02:40:38 +0000	3,0310000000	+0,029
Sun, 13 Jul 2014 12:15:14 +0000	3,0020000000	-0,007
Fri, 11 Jul 2014 15:54:34 +0000	3,0090000000	-0,0037
Wed, 09 Jul 2014 21:07:21 +0000	3,0127000000	+0,0392
Tue, 08 Jul 2014 15:03:54 +0000	2,9735000000	+0,0034
Tue, 01 Jul 2014 05:15:45 +0000	2,9701000000	+0,0089
Fri, 27 Jun 2014 04:48:44 +0000	2,9612000000	-0,0129
Wed, 25 Jun 2014 11:41:19 +0000	2,9741000000	-0,0122
Thu, 19 Jun 2014 21:20:37 +0000	2,9863000000	+0,0449
Fri, 13 Jun 2014 08:58:21 +0000	2,9414000000	+0,0209
Tue, 10 Jun 2014 08:35:50 +0000	2,9205000000	+0,0032
Mon, 09 Jun 2014 03:15:30 +0000	2,9173000000	+0,0023
Sat, 07 Jun 2014 16:00:57 +0000	2,9150000000	+0,0018
Tue, 03 Jun 2014 16:11:25 +0000	2,9132000000	+0,035
Fri, 30 May 2014 17:18:27 +0000	2,8782000000	-0,0021
Thu, 29 May 2014 20:52:42 +0000	2,8803000000	+0,0066
Mon, 26 May 2014 02:17:08 +0000	2,8737000000	-0,013
Mon, 19 May 2014 18:57:15 +0000	2,8867000000	-0,0071
Sun, 18 May 2014 08:08:42 +0000	2,8938000000	0
Sat, 17 May 2014 11:28:07 +0000	2,8938000000	-0,0257
Mon, 12 May 2014 08:04:11 +0000	2,9195000000	-0,0252
Sat, 10 May 2014 10:08:06 +0000	2,9447000000	-0,0277
Wed, 07 May 2014 21:27:26 +0000	2,9724000000	+0,0016
Wed, 07 May 2014 16:02:03 +0000	2,9708000000	-0,0103
Sat, 12 Apr 2014 21:47:13 +0000	2,9811000000	+0,021
Sun, 06 Apr 2014 13:31:52 +0000	2,9601000000	+0,0051
Wed, 02 Apr 2014 18:28:15 +0000	2,9550000000	-0,0545
Sat, 22 Mar 2014 08:37:00 +0000	3,0095000000	-0,0236
Mon, 17 Mar 2014 00:32:16 +0000	3,0331000000	+0,0091
Fri, 14 Mar 2014 11:08:00 +0000	3,0240000000	+0,0022
Sat, 08 Mar 2014 15:10:43 +0000	3,0218000000	-0,0176
Sun, 02 Mar 2014 20:17:42 +0000	3,0394000000	-0,0034
Thu, 06 Feb 2014 17:48:56 +0000	3,0428000000	+0,0023
Tue, 04 Feb 2014 03:41:40 +0000	3,0405000000	+0,0311
Fri, 10 Jan 2014 02:17:58 +0000	3,0094000000	-0,025
Wed, 01 Jan 2014 14:23:54 +0000	3,0344000000	-0,0043
Fri, 27 Dec 2013 06:44:17 +0000	3,0387000000	+0,0094
Fri, 27 Dec 2013 02:07:56 +0000	3,0293000000	-0,0567
Tue, 17 Dec 2013 08:21:26 +0000	3,0860000000	-0,03713105
Sun, 13 Oct 2013 07:00:32 +0000	3,1231310500	-0,03329242
Mon, 07 Oct 2013 15:44:34 +0000	3,1564234700	-0,03536832
Wed, 25 Sep 2013 10:31:20 +0000	3,1917917900	-0,00916419
Sat, 21 Sep 2013 09:53:54 +0000	3,2009559800	+0,02452683
Mon, 16 Sep 2013 15:57:08 +0000	3,1764291500	-0,03763064
Thu, 12 Sep 2013 15:33:39 +0000	3,2140597900	-0,05517907
Sat, 31 Aug 2013 16:29:21 +0000	3,2692388600	-0,01083295
Thu, 29 Aug 2013 16:36:40 +0000	3,2800718100	+0,01096638
Thu, 29 Aug 2013 02:19:33 +0000	3,2691054300	+0,02583979
Fri, 23 Aug 2013 16:59:18 +0000	3,2432656400	+0,03174301
Fri, 23 Aug 2013 02:49:16 +0000	3,2115226300	+0,09141743
Sun, 11 Aug 2013 21:17:03 +0000	3,1201052000	0
Sat, 10 Aug 2013 05:38:10 +0000	3,1201052000	+0,05818687
Wed, 24 Jul 2013 22:45:48 +0000	3,0619183300	0
Sat, 20 Jul 2013 14:02:22 +0000	3,0619183300	0
Sat, 20 Jul 2013 03:52:26 +0000	3,0619183300	-0,0241496
Thu, 11 Jul 2013 14:25:59 +0000	3,0860679300	+0,00663179
Tue, 02 Jul 2013 21:11:28 +0000	3,0794361400	+0,03518668
Mon, 01 Jul 2013 22:07:24 +0000	3,0442494600	+0,00078342
Thu, 13 Jun 2013 20:50:29 +0000	3,0434660400	+0,03309512
Wed, 12 Jun 2013 08:24:52 +0000	3,0103709200	+0,00427054
Mon, 10 Jun 2013 10:33:24 +0000	3,0061003800	+0,06301024
Sat, 11 May 2013 07:51:21 +0000	2,9430901400	-0,03054599
Thu, 02 May 2013 05:34:27 +0000	2,9736361300	-0,02863204
Sun, 14 Apr 2013 02:47:56 +0000	3,0022681700	-0,00200608
Fri, 12 Apr 2013 05:12:19 +0000	3,0042742500	+0,03444292
Mon, 25 Mar 2013 04:09:02 +0000	2,9698313300	-0,00344048
Fri, 22 Mar 2013 16:10:29 +0000	2,9732718100	+0,0469169
Sat, 16 Mar 2013 11:26:13 +0000	2,9263549100	-0,02462462
Sun, 03 Mar 2013 02:39:16 +0000	2,9509795300	+0,04370223
Tue, 26 Feb 2013 20:21:10 +0000	2,9072773000	+0,01373198
Wed, 20 Feb 2013 00:12:45 +0000	2,8935453200	0
Sat, 16 Feb 2013 17:17:10 +0000	2,8935453200	+0,00779414
Thu, 14 Feb 2013 23:15:53 +0000	2,8857511800	-0,00802963
Tue, 12 Feb 2013 20:40:25 +0000	2,8937808100	+0,0098699
Mon, 11 Feb 2013 21:09:07 +0000	2,8839109100	-0,00209633
Mon, 11 Feb 2013 16:23:33 +0000	2,8860072400	+0,03409546
Sat, 02 Feb 2013 15:08:24 +0000	2,8519117800	-0,03044621
Wed, 23 Jan 2013 15:42:21 +0000	2,8823579900	-0,00884173
Sun, 20 Jan 2013 18:11:31 +0000	2,8911997200	-0,03266481
Wed, 16 Jan 2013 07:46:58 +0000	2,9238645300	+0,03623683
Sun, 13 Jan 2013 15:12:36 +0000	2,8876277000	+0,02391227
Sat, 05 Jan 2013 14:33:46 +0000	2,8637154300	-0,00083687
Sun, 30 Dec 2012 23:41:15 +0000	2,8645523000	-0,00316327
Fri, 28 Dec 2012 00:36:25 +0000	2,8677155700	-0,01046689
Thu, 22 Nov 2012 16:35:04 +0000	2,8781824600	+0,00629038
Wed, 21 Nov 2012 02:34:58 +0000	2,8718920800	+0,12176533
Sat, 13 Oct 2012 13:42:25 +0000	2,7501267500	+0,03954163
Fri, 05 Oct 2012 10:30:11 +0000	2,7105851200	-0,03307185
Sun, 30 Sep 2012 06:23:32 +0000	2,7436569700	-0,05218212
Tue, 18 Sep 2012 20:37:34 +0000	2,7958390900	-0,0592128
Tue, 11 Sep 2012 02:59:41 +0000	2,8550518900	+0,00121187
Mon, 10 Sep 2012 01:31:02 +0000	2,8538400200	+0,00815772
Sun, 02 Sep 2012 20:38:06 +0000	2,8456823000	0
Sat, 01 Sep 2012 23:37:42 +0000	2,8456823000	-0,00200864
Sat, 25 Aug 2012 15:16:18 +0000	2,8476909400	+0,0044405
Fri, 24 Aug 2012 15:22:36 +0000	2,8432504400	+0,01275557
Sun, 19 Aug 2012 19:37:30 +0000	2,8304948700	0
Sun, 19 Aug 2012 04:25:53 +0000	2,8304948700	+0,0166792
Sat, 11 Aug 2012 06:55:23 +0000	2,8138156700	+0,00323516
Thu, 02 Aug 2012 21:37:14 +0000	2,8105805100	-0,00860997
Wed, 01 Aug 2012 22:58:40 +0000	2,8191904800	+0,01826497
Mon, 23 Jul 2012 14:41:31 +0000	2,8009255100	+0,08821975
Sat, 09 Jun 2012 04:41:22 +0000	2,7127057600	+0,01507934
Thu, 31 May 2012 23:23:45 +0000	2,6976264200	-0,01847491
Mon, 28 May 2012 07:15:44 +0000	2,7161013300	+0,17778445
Thu, 16 Feb 2012 16:09:16 +0000	2,5383168800	+0,00937383
Fri, 10 Feb 2012 17:52:54 +0000	2,5289430500	+0,01584128
Thu, 15 Sep 2011 09:03:39 +0000	2,5131017700	+0,03685456
Mon, 12 Sep 2011 06:40:14 +0000	2,4762472100	+0,14556683
Sun, 10 Jul 2011 17:21:30 +0000	2,3306803800	0

Обратите внимание, что информация об обменного курса THB в NPR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 02:06:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Непальская рупия

Примечание: График курса обмена валют Тайский бат/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Непальская рупия в течение 2466 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.