Обменный курс на сегодня для THB/OMR является THB за OMR, это означает, что с 100 Тайский бат можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или OMR.

THB в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 16:34:26 +0000	0,0121000000	-0,0001
Mon, 30 Apr 2018 16:31:29 +0000	0,0122000000	10
Thu, 12 Apr 2018 10:59:56 +0000	0,0123000000	0
Mon, 19 Mar 2018 08:55:29 +0000	0,0123000000	+0,0007
Mon, 30 Oct 2017 10:07:17 +0000	0,0116000000	0
Sun, 29 Oct 2017 14:41:15 +0000	0,0116000000	0
Sat, 28 Oct 2017 18:41:26 +0000	0,0116000000	+10
Fri, 27 Oct 2017 16:09:02 +0000	0,0115000000	0
Fri, 27 Oct 2017 05:35:00 +0000	0,0115000000	10
Mon, 16 Oct 2017 19:28:00 +0000	0,0116000000	+10
Tue, 10 Oct 2017 00:10:59 +0000	0,0115000000	0
Tue, 03 Oct 2017 09:28:53 +0000	0,0115000000	0
Fri, 29 Sep 2017 20:14:55 +0000	0,0115000000	0
Fri, 29 Sep 2017 04:19:33 +0000	0,0115000000	10
Fri, 22 Sep 2017 09:44:00 +0000	0,0116000000	0
Fri, 15 Sep 2017 03:41:40 +0000	0,0116000000	0
Thu, 14 Sep 2017 15:14:26 +0000	0,0116000000	0
Mon, 04 Sep 2017 01:35:52 +0000	0,0116000000	0
Sun, 03 Sep 2017 00:59:26 +0000	0,0116000000	0
Thu, 31 Aug 2017 06:04:54 +0000	0,0116000000	0
Tue, 29 Aug 2017 23:05:39 +0000	0,0116000000	0
Mon, 28 Aug 2017 21:55:44 +0000	0,0116000000	0
Sun, 27 Aug 2017 10:28:59 +0000	0,0116000000	0
Wed, 23 Aug 2017 00:36:48 +0000	0,0116000000	0
Sun, 20 Aug 2017 01:09:58 +0000	0,0116000000	0
Fri, 18 Aug 2017 23:49:41 +0000	0,0116000000	0
Tue, 15 Aug 2017 16:53:24 +0000	0,0116000000	0
Mon, 14 Aug 2017 15:42:55 +0000	0,0116000000	0
Sat, 12 Aug 2017 16:30:21 +0000	0,0116000000	0
Thu, 10 Aug 2017 13:08:15 +0000	0,0116000000	0
Wed, 09 Aug 2017 22:42:12 +0000	0,0116000000	0
Tue, 08 Aug 2017 16:12:43 +0000	0,0116000000	0
Sun, 06 Aug 2017 05:45:18 +0000	0,0116000000	0
Sat, 05 Aug 2017 17:39:08 +0000	0,0116000000	0
Fri, 04 Aug 2017 03:08:39 +0000	0,0116000000	0
Wed, 02 Aug 2017 08:31:06 +0000	0,0116000000	+10
Mon, 31 Jul 2017 00:48:03 +0000	0,0115000000	0
Thu, 27 Jul 2017 23:06:13 +0000	0,0115000000	0
Tue, 25 Jul 2017 23:43:50 +0000	0,0115000000	0
Sun, 23 Jul 2017 21:51:15 +0000	0,0115000000	0
Sun, 23 Jul 2017 03:57:05 +0000	0,0115000000	0
Sat, 22 Jul 2017 08:30:34 +0000	0,0115000000	0
Sat, 22 Jul 2017 02:21:23 +0000	0,0115000000	0
Fri, 21 Jul 2017 07:40:08 +0000	0,0115000000	0
Tue, 18 Jul 2017 17:34:10 +0000	0,0115000000	0
Tue, 18 Jul 2017 06:57:13 +0000	0,0115000000	+10
Sun, 16 Jul 2017 13:36:15 +0000	0,0114000000	0
Sat, 15 Jul 2017 23:48:19 +0000	0,0114000000	0
Sat, 15 Jul 2017 06:25:04 +0000	0,0114000000	0
Fri, 14 Jul 2017 08:05:27 +0000	0,0114000000	+0,0001
Thu, 13 Jul 2017 15:49:27 +0000	0,0113000000	0
Fri, 07 Jul 2017 17:45:07 +0000	0,0113000000	-0,0001
Sun, 02 Jul 2017 15:42:41 +0000	0,0114000000	0
Sat, 01 Jul 2017 09:53:28 +0000	0,0114000000	+0,0001
Mon, 19 Jun 2017 07:08:04 +0000	0,0113000000	0
Sun, 18 Jun 2017 10:24:01 +0000	0,0113000000	0
Sun, 18 Jun 2017 00:51:35 +0000	0,0113000000	0
Fri, 16 Jun 2017 22:08:35 +0000	0,0113000000	-0,0001
Wed, 14 Jun 2017 22:37:41 +0000	0,0114000000	0
Wed, 14 Jun 2017 02:58:25 +0000	0,0114000000	+0,0001
Tue, 13 Jun 2017 05:34:04 +0000	0,0113000000	0
Sat, 10 Jun 2017 20:22:12 +0000	0,0113000000	0
Fri, 09 Jun 2017 09:17:59 +0000	0,0113000000	0
Thu, 01 Jun 2017 02:15:30 +0000	0,0113000000	0
Tue, 30 May 2017 01:41:54 +0000	0,0113000000	0
Sun, 28 May 2017 03:10:07 +0000	0,0113000000	0
Fri, 26 May 2017 14:12:44 +0000	0,0113000000	+10
Wed, 24 May 2017 14:20:32 +0000	0,0112000000	0
Tue, 23 May 2017 18:55:50 +0000	0,0112000000	0
Sat, 20 May 2017 14:46:37 +0000	0,0112000000	0
Sat, 20 May 2017 01:13:32 +0000	0,0112000000	0
Thu, 18 May 2017 19:34:42 +0000	0,0112000000	0
Wed, 17 May 2017 21:18:08 +0000	0,0112000000	+10
Fri, 12 May 2017 07:49:43 +0000	0,0111000000	0
Thu, 11 May 2017 19:26:18 +0000	0,0111000000	0
Sat, 06 May 2017 15:11:47 +0000	0,0111000000	0
Thu, 04 May 2017 11:55:22 +0000	0,0111000000	0
Mon, 01 May 2017 22:36:25 +0000	0,0111000000	0
Sun, 30 Apr 2017 03:33:56 +0000	0,0111000000	0
Fri, 28 Apr 2017 20:00:42 +0000	0,0111000000	0
Fri, 28 Apr 2017 13:33:57 +0000	0,0111000000	0
Thu, 27 Apr 2017 15:40:12 +0000	0,0111000000	10
Sun, 23 Apr 2017 09:39:20 +0000	0,0112000000	0
Thu, 20 Apr 2017 15:59:47 +0000	0,0112000000	0
Sat, 15 Apr 2017 22:00:48 +0000	0,0112000000	0
Thu, 13 Apr 2017 12:28:40 +0000	0,0112000000	0
Thu, 13 Apr 2017 08:14:14 +0000	0,0112000000	0
Wed, 12 Apr 2017 22:49:20 +0000	0,0112000000	+10
Fri, 07 Apr 2017 07:55:51 +0000	0,0111000000	10
Wed, 05 Apr 2017 12:03:42 +0000	0,0112000000	0
Thu, 30 Mar 2017 08:02:51 +0000	0,0112000000	0
Mon, 27 Mar 2017 18:39:02 +0000	0,0112000000	+10
Sat, 25 Mar 2017 11:35:03 +0000	0,0111000000	0
Wed, 22 Mar 2017 09:23:38 +0000	0,0111000000	0
Sun, 19 Mar 2017 21:57:16 +0000	0,0111000000	+0,0001
Thu, 16 Mar 2017 06:36:01 +0000	0,0110000000	0
Wed, 15 Mar 2017 21:55:01 +0000	0,0110000000	+10
Tue, 14 Mar 2017 18:12:44 +0000	0,0109000000	10
Tue, 07 Mar 2017 17:14:08 +0000	0,0110000000	0
Mon, 06 Mar 2017 21:55:56 +0000	0,0110000000	0
Wed, 01 Mar 2017 17:13:17 +0000	0,0110000000	0
Tue, 28 Feb 2017 12:05:13 +0000	0,0110000000	-0,0001
Sun, 26 Feb 2017 13:46:53 +0000	0,0111000000	+0,0001
Tue, 21 Feb 2017 19:56:37 +0000	0,0110000000	0
Fri, 17 Feb 2017 00:36:09 +0000	0,0110000000	0
Thu, 16 Feb 2017 14:10:01 +0000	0,0110000000	0
Thu, 16 Feb 2017 10:52:04 +0000	0,0110000000	0
Wed, 15 Feb 2017 09:19:34 +0000	0,0110000000	0
Tue, 07 Feb 2017 17:55:40 +0000	0,0110000000	0
Sat, 04 Feb 2017 18:44:22 +0000	0,0110000000	0
Fri, 03 Feb 2017 22:37:10 +0000	0,0110000000	0
Fri, 03 Feb 2017 00:22:31 +0000	0,0110000000	+10
Mon, 30 Jan 2017 08:33:48 +0000	0,0109000000	0
Sun, 29 Jan 2017 19:21:56 +0000	0,0109000000	0
Sun, 29 Jan 2017 10:14:08 +0000	0,0109000000	0
Fri, 27 Jan 2017 16:27:26 +0000	0,0109000000	0
Sun, 15 Jan 2017 20:03:50 +0000	0,0109000000	0
Thu, 12 Jan 2017 08:28:34 +0000	0,0109000000	+10
Mon, 09 Jan 2017 13:12:45 +0000	0,0108000000	0
Wed, 04 Jan 2017 23:26:40 +0000	0,0108000000	+0,0001
Tue, 03 Jan 2017 22:13:41 +0000	0,0107000000	-0,0001
Tue, 03 Jan 2017 04:23:47 +0000	0,0108000000	0
Fri, 30 Dec 2016 12:35:42 +0000	0,0108000000	+0,0001
Sun, 25 Dec 2016 11:14:19 +0000	0,0107000000	0
Sun, 25 Dec 2016 04:54:37 +0000	0,0107000000	0
Fri, 23 Dec 2016 15:49:46 +0000	0,0107000000	0
Mon, 19 Dec 2016 02:55:52 +0000	0,0107000000	-0,0001
Wed, 14 Dec 2016 13:42:16 +0000	0,0108000000	0
Sat, 10 Dec 2016 02:28:08 +0000	0,0108000000	0
Sun, 04 Dec 2016 17:10:16 +0000	0,0108000000	0
Thu, 01 Dec 2016 12:26:48 +0000	0,0108000000	0
Tue, 29 Nov 2016 04:35:05 +0000	0,0108000000	0
Mon, 28 Nov 2016 03:40:00 +0000	0,0108000000	0
Sun, 27 Nov 2016 15:36:04 +0000	0,0108000000	0
Sun, 27 Nov 2016 10:54:55 +0000	0,0108000000	0
Thu, 24 Nov 2016 07:24:27 +0000	0,0108000000	10
Wed, 16 Nov 2016 23:39:21 +0000	0,0109000000	0
Wed, 16 Nov 2016 00:00:06 +0000	0,0109000000	0
Tue, 15 Nov 2016 09:25:32 +0000	0,0109000000	10
Sun, 06 Nov 2016 12:14:47 +0000	0,0110000000	0
Tue, 25 Oct 2016 15:58:08 +0000	0,0110000000	0
Tue, 25 Oct 2016 01:27:44 +0000	0,0110000000	-0,0001
Wed, 05 Oct 2016 15:22:57 +0000	0,0111000000	0
Sun, 02 Oct 2016 15:41:57 +0000	0,0111000000	0
Fri, 23 Sep 2016 11:54:31 +0000	0,0111000000	0
Fri, 23 Sep 2016 04:14:20 +0000	0,0111000000	+0,0001
Sun, 18 Sep 2016 14:05:25 +0000	0,0110000000	0
Wed, 14 Sep 2016 00:41:17 +0000	0,0110000000	-0,0001
Sun, 11 Sep 2016 07:20:31 +0000	0,0111000000	0
Fri, 09 Sep 2016 12:52:57 +0000	0,0111000000	0
Mon, 05 Sep 2016 02:01:46 +0000	0,0111000000	0
Thu, 01 Sep 2016 15:24:24 +0000	0,0111000000	0
Mon, 29 Aug 2016 17:27:55 +0000	0,0111000000	0
Sun, 28 Aug 2016 06:57:03 +0000	0,0111000000	0
Fri, 26 Aug 2016 09:55:52 +0000	0,0111000000	0
Wed, 24 Aug 2016 01:40:45 +0000	0,0111000000	0
Fri, 19 Aug 2016 20:38:11 +0000	0,0111000000	0
Mon, 15 Aug 2016 08:57:06 +0000	0,0111000000	0
Sun, 14 Aug 2016 21:21:40 +0000	0,0111000000	0
Sun, 14 Aug 2016 09:34:42 +0000	0,0111000000	0
Thu, 11 Aug 2016 06:35:50 +0000	0,0111000000	+0,0001
Fri, 05 Aug 2016 20:12:04 +0000	0,0110000000	0
Fri, 05 Aug 2016 14:13:47 +0000	0,0110000000	0
Mon, 25 Jul 2016 22:14:56 +0000	0,0110000000	0
Sun, 24 Jul 2016 19:17:37 +0000	0,0110000000	0
Fri, 22 Jul 2016 06:29:44 +0000	0,0110000000	0
Tue, 19 Jul 2016 12:28:43 +0000	0,0110000000	0
Tue, 19 Jul 2016 00:59:14 +0000	0,0110000000	0
Sat, 16 Jul 2016 09:39:49 +0000	0,0110000000	0
Sat, 16 Jul 2016 01:36:37 +0000	0,0110000000	+10
Sun, 10 Jul 2016 08:16:20 +0000	0,0109000000	0
Wed, 06 Jul 2016 08:01:03 +0000	0,0109000000	10
Tue, 05 Jul 2016 03:21:55 +0000	0,0110000000	0
Sat, 02 Jul 2016 05:06:13 +0000	0,0110000000	0
Fri, 01 Jul 2016 02:02:01 +0000	0,0110000000	+10
Wed, 29 Jun 2016 14:14:25 +0000	0,0109000000	0
Tue, 28 Jun 2016 19:59:25 +0000	0,0109000000	0
Sun, 26 Jun 2016 21:16:17 +0000	0,0109000000	0
Mon, 20 Jun 2016 23:57:33 +0000	0,0109000000	0
Sun, 19 Jun 2016 00:54:13 +0000	0,0109000000	0
Fri, 17 Jun 2016 02:32:49 +0000	0,0109000000	0
Fri, 10 Jun 2016 10:44:05 +0000	0,0109000000	10
Wed, 08 Jun 2016 17:19:29 +0000	0,0110000000	+10
Tue, 07 Jun 2016 09:23:34 +0000	0,0109000000	0
Fri, 03 Jun 2016 20:53:20 +0000	0,0109000000	+10
Fri, 03 Jun 2016 07:29:21 +0000	0,0108000000	0
Tue, 31 May 2016 18:52:51 +0000	0,0108000000	0
Fri, 27 May 2016 13:49:17 +0000	0,0108000000	0
Sun, 22 May 2016 08:02:08 +0000	0,0108000000	0
Sat, 21 May 2016 02:03:29 +0000	0,0108000000	-0,0002
Sat, 07 May 2016 03:07:28 +0000	0,0110000000	0
Tue, 03 May 2016 08:33:00 +0000	0,0110000000	0
Mon, 02 May 2016 02:36:40 +0000	0,0110000000	0
Fri, 29 Apr 2016 07:46:36 +0000	0,0110000000	0
Wed, 27 Apr 2016 12:27:08 +0000	0,0110000000	0
Sun, 17 Apr 2016 14:32:24 +0000	0,0110000000	0
Sat, 16 Apr 2016 22:26:15 +0000	0,0110000000	0
Wed, 13 Apr 2016 17:28:55 +0000	0,0110000000	0
Tue, 12 Apr 2016 20:42:44 +0000	0,0110000000	0
Sun, 10 Apr 2016 17:48:23 +0000	0,0110000000	0
Sun, 03 Apr 2016 20:44:47 +0000	0,0110000000	+10
Sun, 27 Mar 2016 11:59:53 +0000	0,0109000000	10
Sun, 20 Mar 2016 02:23:05 +0000	0,0110000000	0
Tue, 15 Mar 2016 17:50:37 +0000	0,0110000000	0
Mon, 14 Mar 2016 22:45:45 +0000	0,0110000000	0
Sun, 13 Mar 2016 18:12:18 +0000	0,0110000000	0
Fri, 11 Mar 2016 23:13:36 +0000	0,0110000000	+10
Mon, 07 Mar 2016 05:23:37 +0000	0,0109000000	0
Fri, 04 Mar 2016 00:46:29 +0000	0,0109000000	+10
Thu, 25 Feb 2016 14:09:44 +0000	0,0108000000	0
Thu, 25 Feb 2016 08:54:55 +0000	0,0108000000	0
Wed, 24 Feb 2016 09:48:12 +0000	0,0108000000	0
Tue, 23 Feb 2016 21:10:24 +0000	0,0108000000	0
Mon, 22 Feb 2016 08:05:14 +0000	0,0108000000	0
Sun, 21 Feb 2016 12:57:54 +0000	0,0108000000	0
Thu, 18 Feb 2016 02:56:39 +0000	0,0108000000	0
Tue, 16 Feb 2016 13:55:06 +0000	0,0108000000	10
Thu, 11 Feb 2016 07:09:47 +0000	0,0109000000	+10
Mon, 08 Feb 2016 21:32:31 +0000	0,0108000000	0
Sun, 07 Feb 2016 18:18:43 +0000	0,0108000000	0
Fri, 05 Feb 2016 22:19:19 +0000	0,0108000000	0
Fri, 05 Feb 2016 03:51:49 +0000	0,0108000000	+0,0001
Wed, 03 Feb 2016 11:06:15 +0000	0,0107000000	+10
Wed, 20 Jan 2016 17:49:35 +0000	0,0106000000	0
Wed, 20 Jan 2016 13:55:22 +0000	0,0106000000	0
Tue, 19 Jan 2016 04:46:52 +0000	0,0106000000	0
Sat, 16 Jan 2016 23:35:57 +0000	0,0106000000	0
Tue, 12 Jan 2016 00:53:55 +0000	0,0106000000	0
Fri, 08 Jan 2016 01:11:37 +0000	0,0106000000	10
Wed, 06 Jan 2016 01:11:19 +0000	0,0107000000	0
Sun, 03 Jan 2016 21:20:05 +0000	0,0107000000	0
Sat, 02 Jan 2016 00:20:09 +0000	0,0107000000	0
Fri, 01 Jan 2016 18:30:25 +0000	0,0107000000	0
Wed, 30 Dec 2015 16:09:16 +0000	0,0107000000	0
Wed, 30 Dec 2015 07:06:02 +0000	0,0107000000	0
Mon, 28 Dec 2015 16:19:06 +0000	0,0107000000	0
Sun, 27 Dec 2015 21:24:16 +0000	0,0107000000	+10
Sat, 19 Dec 2015 11:34:42 +0000	0,0106000000	10
Wed, 16 Dec 2015 06:18:25 +0000	0,0107000000	0
Tue, 15 Dec 2015 13:17:24 +0000	0,0107000000	0
Wed, 09 Dec 2015 23:57:41 +0000	0,0107000000	0
Wed, 09 Dec 2015 18:22:36 +0000	0,0107000000	0
Tue, 08 Dec 2015 12:54:25 +0000	0,0107000000	0
Sat, 05 Dec 2015 00:53:28 +0000	0,0107000000	-0,0001
Wed, 02 Dec 2015 08:39:01 +0000	0,0108000000	0
Mon, 30 Nov 2015 16:03:19 +0000	0,0108000000	0
Sun, 29 Nov 2015 14:24:52 +0000	0,0108000000	0
Sat, 28 Nov 2015 05:23:12 +0000	0,0108000000	+0,0001
Fri, 27 Nov 2015 21:17:33 +0000	0,0107000000	-0,0001
Thu, 26 Nov 2015 04:01:45 +0000	0,0108000000	0
Wed, 25 Nov 2015 20:08:41 +0000	0,0108000000	+0,0001
Sun, 22 Nov 2015 12:45:53 +0000	0,0107000000	-0,0001
Fri, 20 Nov 2015 09:53:10 +0000	0,0108000000	+0,0001
Thu, 19 Nov 2015 02:11:34 +0000	0,0107000000	0
Tue, 17 Nov 2015 01:38:08 +0000	0,0107000000	-0,0002
Wed, 04 Nov 2015 13:21:25 +0000	0,0109000000	+10
Sat, 31 Oct 2015 23:55:53 +0000	0,0108000000	0
Fri, 30 Oct 2015 02:04:15 +0000	0,0108000000	0
Tue, 27 Oct 2015 10:17:12 +0000	0,0108000000	0
Thu, 22 Oct 2015 13:26:57 +0000	0,0108000000	10
Tue, 20 Oct 2015 14:57:02 +0000	0,0109000000	+10
Tue, 13 Oct 2015 16:47:16 +0000	0,0108000000	0
Sun, 11 Oct 2015 11:32:32 +0000	0,0108000000	0
Fri, 09 Oct 2015 10:06:13 +0000	0,0108000000	+0,0001
Wed, 07 Oct 2015 19:05:34 +0000	0,0107000000	+10
Thu, 01 Oct 2015 00:00:56 +0000	0,0106000000	0
Tue, 29 Sep 2015 05:30:24 +0000	0,0106000000	0
Sun, 27 Sep 2015 21:22:18 +0000	0,0106000000	0
Thu, 24 Sep 2015 07:03:17 +0000	0,0106000000	10
Mon, 21 Sep 2015 14:32:49 +0000	0,0107000000	0
Mon, 14 Sep 2015 19:52:24 +0000	0,0107000000	0
Mon, 14 Sep 2015 01:11:12 +0000	0,0107000000	0
Sun, 13 Sep 2015 15:06:07 +0000	0,0107000000	0
Sat, 12 Sep 2015 22:31:28 +0000	0,0107000000	+10
Thu, 10 Sep 2015 06:14:25 +0000	0,0106000000	0
Tue, 08 Sep 2015 07:41:32 +0000	0,0106000000	-0,0002
Tue, 01 Sep 2015 22:07:52 +0000	0,0108000000	+0,0001
Fri, 28 Aug 2015 08:08:50 +0000	0,0107000000	-0,0001
Tue, 25 Aug 2015 08:26:48 +0000	0,0108000000	0
Sat, 22 Aug 2015 08:13:13 +0000	0,0108000000	0
Sat, 22 Aug 2015 02:32:20 +0000	0,0108000000	0
Fri, 21 Aug 2015 07:15:29 +0000	0,0108000000	0
Thu, 20 Aug 2015 10:41:20 +0000	0,0108000000	0
Thu, 20 Aug 2015 05:48:23 +0000	0,0108000000	10
Tue, 11 Aug 2015 11:36:52 +0000	0,0109000000	10
Fri, 07 Aug 2015 01:07:17 +0000	0,0110000000	+10
Wed, 05 Aug 2015 16:49:01 +0000	0,0109000000	10
Tue, 04 Aug 2015 14:09:47 +0000	0,0110000000	0
Tue, 04 Aug 2015 04:42:44 +0000	0,0110000000	0
Sun, 02 Aug 2015 17:31:21 +0000	0,0110000000	0
Sun, 02 Aug 2015 02:01:22 +0000	0,0110000000	0
Sat, 01 Aug 2015 15:01:42 +0000	0,0110000000	0
Sun, 26 Jul 2015 02:08:58 +0000	0,0110000000	-0,0001
Thu, 23 Jul 2015 09:37:40 +0000	0,0111000000	10
Mon, 20 Jul 2015 04:36:49 +0000	0,0112000000	10
Sun, 19 Jul 2015 19:45:02 +0000	0,0113000000	0
Thu, 16 Jul 2015 13:02:11 +0000	0,0113000000	0
Mon, 13 Jul 2015 12:17:53 +0000	0,0113000000	0
Tue, 07 Jul 2015 23:13:54 +0000	0,0113000000	0
Tue, 07 Jul 2015 10:31:27 +0000	0,0113000000	-0,0001
Tue, 30 Jun 2015 16:45:54 +0000	0,0114000000	0
Mon, 29 Jun 2015 19:30:16 +0000	0,0114000000	0
Sun, 28 Jun 2015 00:17:21 +0000	0,0114000000	0
Thu, 25 Jun 2015 12:30:41 +0000	0,0114000000	0
Mon, 22 Jun 2015 15:00:28 +0000	0,0114000000	0
Sun, 21 Jun 2015 00:09:16 +0000	0,0114000000	0
Mon, 15 Jun 2015 16:42:45 +0000	0,0114000000	0
Sun, 14 Jun 2015 18:04:09 +0000	0,0114000000	0
Sun, 14 Jun 2015 14:11:28 +0000	0,0114000000	0
Sat, 13 Jun 2015 20:51:00 +0000	0,0114000000	0
Thu, 11 Jun 2015 12:00:24 +0000	0,0114000000	0
Tue, 09 Jun 2015 07:34:48 +0000	0,0114000000	+0,0001
Mon, 08 Jun 2015 03:58:49 +0000	0,0113000000	-0,0001
Sun, 07 Jun 2015 14:24:17 +0000	0,0114000000	0
Sat, 06 Jun 2015 00:28:12 +0000	0,0114000000	0
Fri, 05 Jun 2015 02:09:12 +0000	0,0114000000	0
Tue, 02 Jun 2015 13:21:00 +0000	0,0114000000	0
Mon, 01 Jun 2015 13:24:16 +0000	0,0114000000	0
Tue, 26 May 2015 22:24:03 +0000	0,0114000000	0
Tue, 26 May 2015 06:56:12 +0000	0,0114000000	10
Mon, 25 May 2015 14:29:39 +0000	0,0115000000	0
Sat, 23 May 2015 05:47:49 +0000	0,0115000000	0
Thu, 21 May 2015 08:14:24 +0000	0,0115000000	0
Sun, 17 May 2015 17:54:50 +0000	0,0115000000	0
Fri, 08 May 2015 00:28:19 +0000	0,0115000000	-0,0002
Thu, 30 Apr 2015 00:17:18 +0000	0,0117000000	0
Wed, 29 Apr 2015 10:26:01 +0000	0,0117000000	10
Tue, 28 Apr 2015 22:21:51 +0000	0,0118000000	0
Tue, 28 Apr 2015 11:52:55 +0000	0,0118000000	0
Mon, 27 Apr 2015 04:45:03 +0000	0,0118000000	0
Sun, 26 Apr 2015 12:53:22 +0000	0,0118000000	0
Sat, 25 Apr 2015 19:32:57 +0000	0,0118000000	-0,0001
Mon, 20 Apr 2015 13:10:05 +0000	0,0119000000	0
Wed, 15 Apr 2015 06:02:39 +0000	0,0119000000	+0,0001
Sun, 12 Apr 2015 16:58:51 +0000	0,0118000000	-0,0001
Sat, 04 Apr 2015 00:00:49 +0000	0,0119000000	+0,0001
Tue, 24 Mar 2015 05:23:35 +0000	0,0118000000	0
Mon, 23 Mar 2015 16:42:58 +0000	0,0118000000	0
Tue, 10 Mar 2015 17:38:14 +0000	0,0118000000	-0,0001
Thu, 05 Mar 2015 08:56:39 +0000	0,0119000000	0
Mon, 02 Mar 2015 22:39:52 +0000	0,0119000000	+0,0001
Wed, 18 Feb 2015 17:14:59 +0000	0,0118000000	0
Thu, 12 Feb 2015 16:45:26 +0000	0,0118000000	0
Sat, 07 Feb 2015 19:57:42 +0000	0,0118000000	0
Fri, 06 Feb 2015 10:42:05 +0000	0,0118000000	0
Wed, 04 Feb 2015 16:33:42 +0000	0,0118000000	0
Mon, 02 Feb 2015 11:38:39 +0000	0,0118000000	+10
Sun, 01 Feb 2015 07:28:08 +0000	0,0117000000	10
Wed, 28 Jan 2015 11:47:07 +0000	0,0118000000	0
Sun, 25 Jan 2015 20:52:18 +0000	0,0118000000	0
Tue, 20 Jan 2015 14:08:25 +0000	0,0118000000	+10
Sun, 11 Jan 2015 23:26:00 +0000	0,0117000000	0
Thu, 08 Jan 2015 07:09:59 +0000	0,0117000000	0
Wed, 07 Jan 2015 10:43:11 +0000	0,0117000000	0
Sat, 13 Dec 2014 08:25:49 +0000	0,0117000000	0
Mon, 01 Dec 2014 16:13:10 +0000	0,0117000000	0
Mon, 01 Dec 2014 10:45:29 +0000	0,0117000000	0
Tue, 25 Nov 2014 15:11:49 +0000	0,0117000000	0
Mon, 24 Nov 2014 13:01:23 +0000	0,0117000000	0
Mon, 17 Nov 2014 23:08:44 +0000	0,0117000000	0
Mon, 17 Nov 2014 09:53:05 +0000	0,0117000000	0
Thu, 13 Nov 2014 03:24:56 +0000	0,0117000000	0
Tue, 11 Nov 2014 17:21:12 +0000	0,0117000000	0
Sat, 08 Nov 2014 21:19:13 +0000	0,0117000000	0
Wed, 05 Nov 2014 16:19:54 +0000	0,0117000000	10
Sat, 01 Nov 2014 20:48:39 +0000	0,0118000000	-0,0001
Mon, 27 Oct 2014 13:03:11 +0000	0,0119000000	0
Thu, 23 Oct 2014 08:07:38 +0000	0,0119000000	0
Tue, 21 Oct 2014 17:43:28 +0000	0,0119000000	0
Thu, 16 Oct 2014 22:11:51 +0000	0,0119000000	0
Mon, 13 Oct 2014 15:04:50 +0000	0,0119000000	0
Fri, 26 Sep 2014 23:34:07 +0000	0,0119000000	0
Wed, 17 Sep 2014 20:46:23 +0000	0,0119000000	10
Tue, 16 Sep 2014 19:36:46 +0000	0,0120000000	+10
Mon, 15 Sep 2014 08:23:46 +0000	0,0119000000	0
Sun, 14 Sep 2014 23:25:02 +0000	0,0119000000	0
Sun, 14 Sep 2014 18:06:56 +0000	0,0119000000	0
Fri, 12 Sep 2014 19:47:18 +0000	0,0119000000	10
Sat, 06 Sep 2014 19:34:31 +0000	0,0120000000	0
Wed, 03 Sep 2014 12:04:59 +0000	0,0120000000	0
Sun, 31 Aug 2014 19:46:20 +0000	0,0120000000	10
Fri, 29 Aug 2014 17:18:31 +0000	0,0121000000	0
Fri, 29 Aug 2014 09:12:52 +0000	0,0121000000	0
Sat, 23 Aug 2014 02:04:27 +0000	0,0121000000	+10
Fri, 22 Aug 2014 01:53:43 +0000	0,0120000000	10
Sun, 17 Aug 2014 08:00:26 +0000	0,0121000000	0
Sun, 17 Aug 2014 03:54:54 +0000	0,0121000000	+10
Wed, 13 Aug 2014 01:25:48 +0000	0,0120000000	+10
Wed, 06 Aug 2014 14:02:51 +0000	0,0119000000	10
Tue, 05 Aug 2014 16:42:20 +0000	0,0120000000	0
Thu, 31 Jul 2014 12:14:46 +0000	0,0120000000	0
Fri, 18 Jul 2014 10:21:14 +0000	0,0120000000	0
Fri, 11 Jul 2014 15:53:57 +0000	0,0120000000	+10
Wed, 09 Jul 2014 14:14:26 +0000	0,0119000000	0
Mon, 07 Jul 2014 14:17:22 +0000	0,0119000000	0
Fri, 04 Jul 2014 13:27:35 +0000	0,0119000000	0
Thu, 03 Jul 2014 01:14:49 +0000	0,0119000000	0
Sun, 29 Jun 2014 17:52:17 +0000	0,0119000000	0
Tue, 24 Jun 2014 10:01:08 +0000	0,0119000000	0
Mon, 16 Jun 2014 19:00:11 +0000	0,0119000000	0
Tue, 10 Jun 2014 23:28:04 +0000	0,0119000000	+0,0001
Tue, 10 Jun 2014 08:35:59 +0000	0,0118000000	+10
Thu, 29 May 2014 20:52:48 +0000	0,0117000000	10
Fri, 09 May 2014 23:36:13 +0000	0,0118000000	-0,0001
Wed, 07 May 2014 21:30:09 +0000	0,0119000000	0
Wed, 07 May 2014 16:01:51 +0000	0,0119000000	0
Thu, 24 Apr 2014 06:47:06 +0000	0,0119000000	0
Wed, 02 Apr 2014 19:43:35 +0000	0,0119000000	+0,0001
Sat, 29 Mar 2014 04:31:52 +0000	0,0118000000	0
Wed, 26 Mar 2014 10:45:20 +0000	0,0118000000	-0,0001
Sat, 22 Mar 2014 08:37:04 +0000	0,0119000000	+0,0002
Fri, 07 Feb 2014 18:07:10 +0000	0,0117000000	0
Sun, 02 Feb 2014 10:03:53 +0000	0,0117000000	0
Fri, 31 Jan 2014 19:32:29 +0000	0,0117000000	0
Sun, 05 Jan 2014 21:59:44 +0000	0,0117000000	10
Wed, 01 Jan 2014 14:24:05 +0000	0,0118000000	-0,0002
Mon, 16 Dec 2013 23:22:17 +0000	0,0120000000	0
Tue, 10 Dec 2013 03:36:23 +0000	0,0120000000	-0,0003042131
Mon, 14 Oct 2013 00:27:27 +0000	0,0123042131	0
Sun, 13 Oct 2013 07:00:35 +0000	0,0123042131	0
Sat, 12 Oct 2013 03:37:47 +0000	0,0123042131	1,3095
Mon, 30 Sep 2013 13:12:00 +0000	0,0123173031	+3,5425
Thu, 26 Sep 2013 00:26:12 +0000	0,0122818831	-0,0001434712
Fri, 20 Sep 2013 18:47:13 +0000	0,0124253543	+0,0004030314
Tue, 03 Sep 2013 14:26:12 +0000	0,0120223229	+6,398825
Thu, 29 Aug 2013 17:16:01 +0000	0,0119583347	8,93988
Fri, 23 Aug 2013 09:42:44 +0000	0,0120477335	-0,0002434575
Mon, 05 Aug 2013 04:50:39 +0000	0,0122911910	9,54121
Fri, 26 Jul 2013 06:25:37 +0000	0,0123866031	2,62448
Wed, 24 Jul 2013 22:45:53 +0000	0,0124128479	+2,579435
Wed, 03 Jul 2013 15:03:27 +0000	0,0123870536	6,03795
Tue, 02 Jul 2013 21:11:58 +0000	0,0124474331	+3,45852
Fri, 28 Jun 2013 16:09:59 +0000	0,0124128479	-0,0001821003
Sun, 16 Jun 2013 06:53:34 +0000	0,0125949482	-0,0002937473
Mon, 27 May 2013 21:33:50 +0000	0,0128886955	8,469785
Tue, 07 May 2013 11:03:58 +0000	0,0129733933	-0,0003180018
Wed, 17 Apr 2013 01:12:36 +0000	0,0132913951	+0,0002575583
Sun, 17 Mar 2013 10:12:45 +0000	0,0130338368	+9,817255
Fri, 08 Mar 2013 09:11:49 +0000	0,0129356643	+3,4649
Sun, 03 Mar 2013 02:40:31 +0000	0,0129321994	+2,810435
Tue, 26 Feb 2013 14:45:45 +0000	0,0129040951	+1,19347
Tue, 19 Feb 2013 07:46:45 +0000	0,0128921604	0
Sat, 16 Feb 2013 17:17:18 +0000	0,0128921604	2,040455
Thu, 14 Feb 2013 23:15:53 +0000	0,0129125649	+3,239195
Tue, 12 Feb 2013 20:45:36 +0000	0,0128801730	3,123695
Mon, 11 Feb 2013 21:09:04 +0000	0,0129114099	+1,583695
Mon, 11 Feb 2013 16:23:40 +0000	0,0128955730	2,58934
Wed, 23 Jan 2013 11:17:41 +0000	0,0129214664	3,69123
Tue, 22 Jan 2013 20:13:27 +0000	0,0129583787	+5,8716
Sun, 20 Jan 2013 22:27:41 +0000	0,0129525071	+0,0002201175
Sun, 13 Jan 2013 15:12:31 +0000	0,0127323896	+2,30994
Sat, 12 Jan 2013 20:39:47 +0000	0,0127092902	2,30994
Sat, 12 Jan 2013 10:40:32 +0000	0,0127323896	+8,44498
Wed, 09 Jan 2013 02:03:27 +0000	0,0126479398	2,92607
Sat, 05 Jan 2013 23:16:30 +0000	0,0126772005	+9,0908
Mon, 31 Dec 2012 23:14:17 +0000	0,0125862925	3,393
Mon, 31 Dec 2012 05:24:41 +0000	0,0125866318	+2,676425
Wed, 26 Dec 2012 18:02:57 +0000	0,0125598676	+1,38601
Fri, 30 Nov 2012 12:09:32 +0000	0,0125460075	+7,7199
Sun, 04 Nov 2012 21:06:05 +0000	0,0125382876	+1,19151
Thu, 25 Oct 2012 02:13:11 +0000	0,0125263725	+0,0001228151
Sun, 09 Sep 2012 10:45:59 +0000	0,0124035574	0
Sat, 08 Sep 2012 16:14:55 +0000	0,0124035574	+6,6295
Fri, 07 Sep 2012 14:13:33 +0000	0,0123372624	+6,393665
Fri, 31 Aug 2012 05:03:48 +0000	0,0122733258	4,827955
Mon, 27 Aug 2012 18:17:57 +0000	0,0123216053	3,382715
Fri, 24 Aug 2012 05:21:16 +0000	0,0123554324	+0,0001348529
Fri, 17 Aug 2012 14:51:22 +0000	0,0122205795	+1,760735
Thu, 16 Aug 2012 10:29:22 +0000	0,0122029722	1,930565
Thu, 09 Aug 2012 17:07:23 +0000	0,0122222778	+2,0402
Wed, 08 Aug 2012 10:26:15 +0000	0,0122202376	+6,2032
Mon, 30 Jul 2012 08:05:12 +0000	0,0122140344	0
Sun, 29 Jul 2012 05:38:13 +0000	0,0122140344	+4,411525
Tue, 17 Jul 2012 00:27:15 +0000	0,0121699192	+1,85877
Tue, 10 Jul 2012 22:52:54 +0000	0,0121513315	7,941615
Wed, 04 Jul 2012 14:55:10 +0000	0,0122307476	+2,073355
Mon, 04 Jun 2012 14:44:12 +0000	0,0122100141	4,2126
Sat, 02 Jun 2012 22:44:21 +0000	0,0122142267	7,003455
Mon, 21 May 2012 23:38:44 +0000	0,0122842612	-0,0001987035
Tue, 14 Feb 2012 16:15:59 +0000	0,0124829647	4,5712
Fri, 10 Feb 2012 17:08:37 +0000	0,0124875359	+7,7484
Sun, 13 Nov 2011 23:46:18 +0000	0,0124797875	-0,000239379
Thu, 15 Sep 2011 05:35:58 +0000	0,0127191665	8,0467
Mon, 12 Sep 2011 05:17:56 +0000	0,0127996335	+5,95858
Sun, 10 Jul 2011 16:43:21 +0000	0,0127400477	0

Обратите внимание, что информация об обменного курса THB в OMR обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 16:34:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Оманский риал

Примечание: График курса обмена валют Тайский бат/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Оманский риал в течение 2493 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).