Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

THB/PEN

Обменный курс на сегодня для THB/PEN является THB за PEN, это означает, что с 100 Тайский бат можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или PEN.

THB в PEN обменного курса
Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 06:07:56 +0000	0,1031000000	+0,0054
Tue, 31 Oct 2017 10:03:41 +0000	0,0977000000	+0,0002
Mon, 30 Oct 2017 02:44:00 +0000	0,0975000000	-0,0001
Sat, 28 Oct 2017 04:48:11 +0000	0,0976000000	+0,0001
Thu, 26 Oct 2017 10:11:21 +0000	0,0975000000	-0,0001
Tue, 24 Oct 2017 06:20:49 +0000	0,0976000000	0
Fri, 20 Oct 2017 14:04:02 +0000	0,0976000000	-0,0002
Mon, 09 Oct 2017 07:15:45 +0000	0,0978000000	+0,0001
Sun, 08 Oct 2017 03:03:16 +0000	0,0977000000	0
Sat, 07 Oct 2017 09:01:15 +0000	0,0977000000	0
Wed, 04 Oct 2017 21:54:09 +0000	0,0977000000	-0,0001
Wed, 04 Oct 2017 02:22:20 +0000	0,0978000000	-0,0001
Fri, 29 Sep 2017 06:55:47 +0000	0,0979000000	-0,0002
Thu, 21 Sep 2017 18:53:33 +0000	0,0981000000	+0,0002
Thu, 21 Sep 2017 01:19:19 +0000	0,0979000000	-0,0003
Mon, 18 Sep 2017 13:36:36 +0000	0,0982000000	0
Sun, 17 Sep 2017 05:05:46 +0000	0,0982000000	+0,0006
Sat, 09 Sep 2017 06:40:24 +0000	0,0976000000	10
Wed, 06 Sep 2017 14:53:24 +0000	0,0977000000	+10
Mon, 04 Sep 2017 23:43:42 +0000	0,0976000000	0
Sun, 03 Sep 2017 17:06:49 +0000	0,0976000000	0
Sun, 03 Sep 2017 00:59:29 +0000	0,0976000000	0
Fri, 01 Sep 2017 22:14:14 +0000	0,0976000000	0
Thu, 31 Aug 2017 11:05:44 +0000	0,0976000000	+0,0006
Wed, 23 Aug 2017 10:23:51 +0000	0,0970000000	-0,0005
Thu, 17 Aug 2017 05:35:58 +0000	0,0975000000	0
Wed, 16 Aug 2017 14:11:21 +0000	0,0975000000	-0,0001
Mon, 14 Aug 2017 05:50:35 +0000	0,0976000000	10
Sun, 13 Aug 2017 11:39:28 +0000	0,0977000000	0
Sat, 12 Aug 2017 21:30:27 +0000	0,0977000000	0
Sat, 12 Aug 2017 14:16:02 +0000	0,0977000000	0
Sat, 12 Aug 2017 01:46:19 +0000	0,0977000000	-0,0001
Fri, 11 Aug 2017 10:53:43 +0000	0,0978000000	0
Thu, 10 Aug 2017 23:38:33 +0000	0,0978000000	+0,0002
Mon, 07 Aug 2017 01:08:10 +0000	0,0976000000	+0,0001
Sat, 05 Aug 2017 20:31:59 +0000	0,0975000000	0
Fri, 04 Aug 2017 20:51:29 +0000	0,0975000000	+0,0002
Thu, 03 Aug 2017 00:58:13 +0000	0,0973000000	+0,0003
Wed, 26 Jul 2017 04:09:39 +0000	0,0970000000	0
Tue, 25 Jul 2017 14:19:18 +0000	0,0970000000	-0,0001
Mon, 24 Jul 2017 05:32:50 +0000	0,0971000000	0
Sun, 23 Jul 2017 14:35:08 +0000	0,0971000000	0
Sat, 22 Jul 2017 13:51:21 +0000	0,0971000000	0
Sat, 22 Jul 2017 04:31:20 +0000	0,0971000000	+0,0005
Fri, 21 Jul 2017 00:29:42 +0000	0,0966000000	+0,0009
Wed, 12 Jul 2017 10:57:46 +0000	0,0957000000	+0,0004
Fri, 07 Jul 2017 21:11:51 +0000	0,0953000000	-0,0003
Thu, 06 Jul 2017 14:36:35 +0000	0,0956000000	+0,0001
Sat, 01 Jul 2017 11:40:49 +0000	0,0955000000	-0,0002
Fri, 30 Jun 2017 18:04:19 +0000	0,0957000000	-0,0001
Wed, 28 Jun 2017 01:42:30 +0000	0,0958000000	-0,0004
Wed, 21 Jun 2017 02:02:54 +0000	0,0962000000	-0,0002
Mon, 19 Jun 2017 12:29:45 +0000	0,0964000000	0
Mon, 19 Jun 2017 06:48:32 +0000	0,0964000000	-0,0001
Fri, 16 Jun 2017 22:07:30 +0000	0,0965000000	+0,0001
Wed, 14 Jun 2017 22:37:44 +0000	0,0964000000	+0,0005
Sun, 11 Jun 2017 09:38:51 +0000	0,0959000000	0
Sat, 10 Jun 2017 22:47:01 +0000	0,0959000000	-0,0001
Wed, 07 Jun 2017 03:42:42 +0000	0,0960000000	-0,0001
Mon, 05 Jun 2017 18:19:17 +0000	0,0961000000	0
Sun, 04 Jun 2017 10:03:08 +0000	0,0961000000	0
Sat, 03 Jun 2017 12:12:16 +0000	0,0961000000	+0,0003
Thu, 01 Jun 2017 20:51:56 +0000	0,0958000000	+0,0006
Sun, 21 May 2017 20:25:21 +0000	0,0952000000	10
Sat, 20 May 2017 11:34:34 +0000	0,0953000000	+0,0003
Fri, 19 May 2017 06:37:28 +0000	0,0950000000	+0,0003
Wed, 10 May 2017 23:52:07 +0000	0,0947000000	0
Wed, 10 May 2017 20:36:18 +0000	0,0947000000	+0,0004
Wed, 03 May 2017 07:31:23 +0000	0,0943000000	+0,0005
Fri, 28 Apr 2017 11:46:24 +0000	0,0938000000	-0,0004
Sat, 22 Apr 2017 07:50:14 +0000	0,0942000000	10
Fri, 21 Apr 2017 15:45:40 +0000	0,0943000000	-0,0002
Thu, 20 Apr 2017 07:23:01 +0000	0,0945000000	0
Wed, 19 Apr 2017 15:12:07 +0000	0,0945000000	0
Tue, 18 Apr 2017 05:04:02 +0000	0,0945000000	+0,0001
Sat, 15 Apr 2017 18:36:50 +0000	0,0944000000	-0,0004
Thu, 13 Apr 2017 04:34:31 +0000	0,0948000000	+0,001
Mon, 10 Apr 2017 23:44:14 +0000	0,0938000000	+10
Thu, 06 Apr 2017 14:14:33 +0000	0,0937000000	-0,0005
Wed, 05 Apr 2017 12:03:45 +0000	0,0942000000	-0,0004
Sat, 01 Apr 2017 02:34:24 +0000	0,0946000000	+0,0005
Thu, 30 Mar 2017 08:02:54 +0000	0,0941000000	-0,0002
Mon, 27 Mar 2017 13:15:02 +0000	0,0943000000	+0,0006
Wed, 22 Mar 2017 09:32:59 +0000	0,0937000000	+0,0009
Thu, 16 Mar 2017 02:27:24 +0000	0,0928000000	-0,0001
Thu, 09 Mar 2017 21:53:36 +0000	0,0929000000	-0,0009
Tue, 07 Mar 2017 17:14:11 +0000	0,0938000000	+10
Mon, 06 Mar 2017 16:45:23 +0000	0,0937000000	+0,0005
Thu, 02 Mar 2017 03:36:32 +0000	0,0932000000	0
Tue, 28 Feb 2017 12:05:15 +0000	0,0932000000	10
Tue, 28 Feb 2017 00:08:34 +0000	0,0933000000	0
Sun, 26 Feb 2017 15:12:06 +0000	0,0933000000	+0,0006
Wed, 22 Feb 2017 20:54:01 +0000	0,0927000000	0
Tue, 21 Feb 2017 17:15:05 +0000	0,0927000000	10
Tue, 21 Feb 2017 14:14:35 +0000	0,0928000000	-0,0004
Sun, 19 Feb 2017 18:42:54 +0000	0,0932000000	+0,0005
Thu, 16 Feb 2017 12:23:46 +0000	0,0927000000	10
Mon, 13 Feb 2017 12:12:07 +0000	0,0928000000	-0,0002
Sat, 04 Feb 2017 05:17:36 +0000	0,0930000000	+0,0003
Thu, 02 Feb 2017 18:41:06 +0000	0,0927000000	-0,0005
Sun, 29 Jan 2017 19:22:16 +0000	0,0932000000	10
Sun, 29 Jan 2017 10:14:11 +0000	0,0933000000	-0,0002
Tue, 24 Jan 2017 11:14:53 +0000	0,0935000000	-0,0013
Tue, 17 Jan 2017 19:24:00 +0000	0,0948000000	-0,0006
Tue, 17 Jan 2017 07:01:01 +0000	0,0954000000	+0,0003
Mon, 16 Jan 2017 21:04:47 +0000	0,0951000000	+0,0002
Sun, 15 Jan 2017 23:30:59 +0000	0,0949000000	-0,0007
Thu, 12 Jan 2017 05:23:44 +0000	0,0956000000	+0,0003
Wed, 11 Jan 2017 08:53:19 +0000	0,0953000000	+0,0008
Mon, 09 Jan 2017 13:12:48 +0000	0,0945000000	-0,0002
Thu, 05 Jan 2017 10:43:19 +0000	0,0947000000	0
Wed, 04 Jan 2017 15:09:11 +0000	0,0947000000	+0,0012
Sun, 01 Jan 2017 20:58:09 +0000	0,0935000000	-0,0002
Sun, 01 Jan 2017 14:18:11 +0000	0,0937000000	+0,0002
Thu, 29 Dec 2016 22:30:03 +0000	0,0935000000	-0,0005
Mon, 26 Dec 2016 11:51:39 +0000	0,0940000000	0
Sun, 25 Dec 2016 14:15:01 +0000	0,0940000000	0
Sun, 25 Dec 2016 04:54:39 +0000	0,0940000000	0
Fri, 23 Dec 2016 21:35:47 +0000	0,0940000000	-0,0009
Mon, 19 Dec 2016 02:55:54 +0000	0,0949000000	-0,0005
Wed, 14 Dec 2016 01:37:58 +0000	0,0954000000	-0,0002
Tue, 13 Dec 2016 09:12:55 +0000	0,0956000000	+0,0001
Mon, 12 Dec 2016 01:51:17 +0000	0,0955000000	0
Fri, 09 Dec 2016 02:16:59 +0000	0,0955000000	-0,0004
Fri, 02 Dec 2016 17:28:51 +0000	0,0959000000	+0,0001
Thu, 01 Dec 2016 13:37:19 +0000	0,0958000000	-0,0003
Sun, 27 Nov 2016 10:54:59 +0000	0,0961000000	+0,0002
Fri, 18 Nov 2016 13:05:31 +0000	0,0959000000	-0,0003
Sun, 13 Nov 2016 18:10:32 +0000	0,0962000000	0
Sat, 12 Nov 2016 19:18:52 +0000	0,0962000000	-0,0006
Sun, 06 Nov 2016 12:14:49 +0000	0,0968000000	+0,0006
Fri, 28 Oct 2016 12:47:20 +0000	0,0962000000	-0,0002
Tue, 25 Oct 2016 15:58:11 +0000	0,0964000000	-0,0005
Mon, 26 Sep 2016 01:03:33 +0000	0,0969000000	0
Sun, 25 Sep 2016 22:01:56 +0000	0,0969000000	-0,0006
Thu, 22 Sep 2016 13:34:33 +0000	0,0975000000	+0,0004
Sun, 18 Sep 2016 14:05:36 +0000	0,0971000000	-0,0003
Wed, 14 Sep 2016 00:41:19 +0000	0,0974000000	0
Sun, 11 Sep 2016 21:21:36 +0000	0,0974000000	+0,0006
Fri, 09 Sep 2016 09:30:27 +0000	0,0968000000	-0,001
Tue, 06 Sep 2016 06:49:12 +0000	0,0978000000	0
Mon, 05 Sep 2016 18:09:48 +0000	0,0978000000	-0,0002
Wed, 31 Aug 2016 22:09:52 +0000	0,0980000000	+0,0014
Sun, 28 Aug 2016 06:57:06 +0000	0,0966000000	-0,0003
Fri, 26 Aug 2016 09:55:54 +0000	0,0969000000	0
Fri, 26 Aug 2016 04:53:05 +0000	0,0969000000	-0,0001
Wed, 24 Aug 2016 03:30:59 +0000	0,0970000000	+0,0015
Fri, 19 Aug 2016 10:42:55 +0000	0,0955000000	+0,0002
Sun, 14 Aug 2016 16:11:37 +0000	0,0953000000	0
Sun, 14 Aug 2016 09:34:51 +0000	0,0953000000	+0,0002
Thu, 11 Aug 2016 14:21:51 +0000	0,0951000000	+0,0001
Sat, 06 Aug 2016 21:46:12 +0000	0,0950000000	-0,0015
Sun, 31 Jul 2016 23:55:28 +0000	0,0965000000	+0,0005
Wed, 27 Jul 2016 11:02:40 +0000	0,0960000000	+0,0022
Tue, 19 Jul 2016 12:29:02 +0000	0,0938000000	0
Tue, 19 Jul 2016 00:59:35 +0000	0,0938000000	0
Sat, 16 Jul 2016 22:23:30 +0000	0,0938000000	0
Sat, 16 Jul 2016 01:36:44 +0000	0,0938000000	+0,0005
Wed, 13 Jul 2016 15:19:07 +0000	0,0933000000	-0,0001
Sun, 10 Jul 2016 02:15:46 +0000	0,0934000000	+0,0001
Fri, 08 Jul 2016 05:00:41 +0000	0,0933000000	0
Wed, 06 Jul 2016 08:21:48 +0000	0,0933000000	-0,0004
Thu, 30 Jun 2016 11:18:33 +0000	0,0937000000	+0,0002
Thu, 30 Jun 2016 01:31:02 +0000	0,0935000000	-0,0002
Wed, 29 Jun 2016 00:26:17 +0000	0,0937000000	10
Tue, 28 Jun 2016 20:12:42 +0000	0,0938000000	+0,0004
Tue, 21 Jun 2016 21:07:31 +0000	0,0934000000	-0,0007
Sun, 19 Jun 2016 00:54:23 +0000	0,0941000000	0
Thu, 16 Jun 2016 07:00:23 +0000	0,0941000000	-0,0004
Sat, 11 Jun 2016 03:37:19 +0000	0,0945000000	+0,0006
Fri, 10 Jun 2016 01:34:39 +0000	0,0939000000	-0,0001
Wed, 08 Jun 2016 17:19:31 +0000	0,0940000000	-0,0003
Fri, 03 Jun 2016 20:53:22 +0000	0,0943000000	+0,0006
Sat, 28 May 2016 17:26:40 +0000	0,0937000000	0
Sat, 28 May 2016 00:58:48 +0000	0,0937000000	0
Wed, 25 May 2016 12:19:34 +0000	0,0937000000	+0,0003
Tue, 24 May 2016 16:29:09 +0000	0,0934000000	0
Sat, 21 May 2016 13:22:37 +0000	0,0934000000	0
Sat, 21 May 2016 02:03:31 +0000	0,0934000000	0
Thu, 19 May 2016 02:56:25 +0000	0,0934000000	-0,0009
Thu, 12 May 2016 10:15:46 +0000	0,0943000000	-0,0003
Wed, 11 May 2016 13:31:32 +0000	0,0946000000	+0,0001
Tue, 10 May 2016 03:23:56 +0000	0,0945000000	+0,0002
Sat, 07 May 2016 22:23:11 +0000	0,0943000000	-0,0009
Tue, 03 May 2016 21:17:42 +0000	0,0952000000	+0,0007
Tue, 03 May 2016 13:57:54 +0000	0,0945000000	+0,0002
Mon, 02 May 2016 02:36:43 +0000	0,0943000000	+0,0002
Sun, 01 May 2016 14:31:45 +0000	0,0941000000	+0,0005
Thu, 28 Apr 2016 16:05:51 +0000	0,0936000000	+0,0001
Tue, 26 Apr 2016 12:01:32 +0000	0,0935000000	+0,0008
Thu, 21 Apr 2016 10:44:14 +0000	0,0927000000	+0,0001
Thu, 21 Apr 2016 07:42:53 +0000	0,0926000000	-0,0008
Tue, 19 Apr 2016 20:26:37 +0000	0,0934000000	0
Sun, 17 Apr 2016 14:46:51 +0000	0,0934000000	0
Sun, 17 Apr 2016 02:47:17 +0000	0,0934000000	-0,0003
Fri, 15 Apr 2016 14:19:34 +0000	0,0937000000	+0,0009
Thu, 14 Apr 2016 06:11:41 +0000	0,0928000000	-0,0005
Wed, 13 Apr 2016 17:29:08 +0000	0,0933000000	-0,0004
Tue, 12 Apr 2016 00:47:59 +0000	0,0937000000	-0,0024
Sun, 10 Apr 2016 22:21:43 +0000	0,0961000000	+0,0001
Sun, 10 Apr 2016 17:22:02 +0000	0,0960000000	0
Sat, 09 Apr 2016 14:16:38 +0000	0,0960000000	+0,0008
Mon, 04 Apr 2016 04:49:09 +0000	0,0952000000	+0,0001
Sun, 03 Apr 2016 20:44:48 +0000	0,0951000000	-0,0024
Tue, 22 Mar 2016 23:05:05 +0000	0,0975000000	+0,0007
Sat, 19 Mar 2016 23:57:55 +0000	0,0968000000	-0,0001
Thu, 17 Mar 2016 23:44:54 +0000	0,0969000000	+0,0019
Mon, 14 Mar 2016 22:45:47 +0000	0,0950000000	-0,0008
Sun, 13 Mar 2016 18:12:23 +0000	0,0958000000	0
Sat, 12 Mar 2016 22:15:55 +0000	0,0958000000	-0,0022
Wed, 09 Mar 2016 00:53:19 +0000	0,0980000000	-0,001
Wed, 02 Mar 2016 10:25:58 +0000	0,0990000000	+0,0001
Tue, 01 Mar 2016 17:55:02 +0000	0,0989000000	+0,0003
Sun, 28 Feb 2016 21:01:58 +0000	0,0986000000	-0,0009
Fri, 26 Feb 2016 09:26:29 +0000	0,0995000000	+0,0006
Tue, 23 Feb 2016 18:05:33 +0000	0,0989000000	+0,0004
Sun, 21 Feb 2016 02:41:21 +0000	0,0985000000	0
Fri, 19 Feb 2016 23:48:29 +0000	0,0985000000	+0,0001
Wed, 17 Feb 2016 06:14:36 +0000	0,0984000000	+0,0002
Mon, 15 Feb 2016 00:16:58 +0000	0,0982000000	-0,0009
Wed, 10 Feb 2016 11:12:47 +0000	0,0991000000	0
Wed, 10 Feb 2016 05:43:18 +0000	0,0991000000	+0,0014
Tue, 02 Feb 2016 18:11:42 +0000	0,0977000000	-0,0002
Mon, 01 Feb 2016 20:38:32 +0000	0,0979000000	+0,0005
Mon, 01 Feb 2016 05:36:18 +0000	0,0974000000	+0,0001
Fri, 29 Jan 2016 21:28:59 +0000	0,0973000000	+0,0015
Mon, 25 Jan 2016 02:47:18 +0000	0,0958000000	+0,0013
Tue, 19 Jan 2016 02:59:12 +0000	0,0945000000	+0,0002
Thu, 14 Jan 2016 19:00:34 +0000	0,0943000000	-0,0001
Tue, 12 Jan 2016 21:17:48 +0000	0,0944000000	+0,0002
Sun, 10 Jan 2016 05:54:13 +0000	0,0942000000	0
Sat, 09 Jan 2016 15:20:08 +0000	0,0942000000	-0,0004
Mon, 04 Jan 2016 12:35:19 +0000	0,0946000000	+0,0003
Thu, 31 Dec 2015 10:38:52 +0000	0,0943000000	+10
Mon, 28 Dec 2015 16:19:08 +0000	0,0942000000	-0,0004
Sat, 26 Dec 2015 22:04:37 +0000	0,0946000000	+0,0009
Tue, 22 Dec 2015 11:21:28 +0000	0,0937000000	0
Tue, 22 Dec 2015 04:45:27 +0000	0,0937000000	+0,0003
Mon, 21 Dec 2015 08:42:07 +0000	0,0934000000	-0,0001
Thu, 17 Dec 2015 09:23:15 +0000	0,0935000000	-0,0003
Wed, 16 Dec 2015 17:24:16 +0000	0,0938000000	0
Sat, 12 Dec 2015 05:07:35 +0000	0,0938000000	-0,0001
Mon, 07 Dec 2015 09:27:23 +0000	0,0939000000	+0,0001
Sat, 05 Dec 2015 01:21:19 +0000	0,0938000000	-0,0001
Mon, 30 Nov 2015 12:48:05 +0000	0,0939000000	-0,0002
Sat, 28 Nov 2015 01:46:12 +0000	0,0941000000	+0,0003
Fri, 27 Nov 2015 21:17:35 +0000	0,0938000000	-0,0008
Thu, 26 Nov 2015 04:01:49 +0000	0,0946000000	-0,0001
Wed, 25 Nov 2015 23:53:46 +0000	0,0947000000	+0,0008
Mon, 23 Nov 2015 07:56:38 +0000	0,0939000000	+0,0001
Sun, 22 Nov 2015 09:10:33 +0000	0,0938000000	+0,0009
Sat, 14 Nov 2015 17:14:49 +0000	0,0929000000	+0,0002
Thu, 12 Nov 2015 17:54:32 +0000	0,0927000000	+0,0006
Mon, 09 Nov 2015 22:42:29 +0000	0,0921000000	-0,0005
Wed, 04 Nov 2015 00:43:53 +0000	0,0926000000	+0,0005
Sun, 01 Nov 2015 03:54:48 +0000	0,0921000000	-0,0002
Fri, 30 Oct 2015 18:42:36 +0000	0,0923000000	+0,0002
Tue, 27 Oct 2015 10:17:14 +0000	0,0921000000	+0,0001
Sat, 24 Oct 2015 18:44:01 +0000	0,0920000000	+0,0005
Fri, 16 Oct 2015 10:06:06 +0000	0,0915000000	+0,001
Mon, 12 Oct 2015 05:56:13 +0000	0,0905000000	0
Fri, 09 Oct 2015 10:06:16 +0000	0,0905000000	+0,0018
Thu, 01 Oct 2015 09:29:40 +0000	0,0887000000	-0,0003
Wed, 30 Sep 2015 19:32:29 +0000	0,0890000000	-0,0004
Sat, 19 Sep 2015 00:37:06 +0000	0,0894000000	+0,0002
Sun, 13 Sep 2015 04:52:55 +0000	0,0892000000	-0,0012
Mon, 31 Aug 2015 03:51:41 +0000	0,0904000000	+10
Fri, 28 Aug 2015 17:49:56 +0000	0,0903000000	-0,0016
Sun, 23 Aug 2015 20:10:38 +0000	0,0919000000	+0,0002
Sun, 23 Aug 2015 08:40:36 +0000	0,0917000000	-0,0002
Fri, 14 Aug 2015 20:50:41 +0000	0,0919000000	+0,0011
Tue, 11 Aug 2015 02:11:19 +0000	0,0908000000	-0,0005
Thu, 06 Aug 2015 16:15:35 +0000	0,0913000000	+0,0005
Wed, 05 Aug 2015 02:50:49 +0000	0,0908000000	-0,0005
Fri, 31 Jul 2015 16:54:35 +0000	0,0913000000	+0,0005
Thu, 30 Jul 2015 18:07:19 +0000	0,0908000000	-0,0021
Mon, 20 Jul 2015 04:36:51 +0000	0,0929000000	-0,0001
Sat, 18 Jul 2015 14:32:47 +0000	0,0930000000	0
Fri, 17 Jul 2015 15:45:52 +0000	0,0930000000	0
Wed, 15 Jul 2015 20:24:29 +0000	0,0930000000	-0,001
Tue, 30 Jun 2015 08:34:53 +0000	0,0940000000	+0,0001
Sat, 27 Jun 2015 13:19:11 +0000	0,0939000000	-0,0002
Wed, 24 Jun 2015 11:44:09 +0000	0,0941000000	-0,0001
Mon, 22 Jun 2015 07:19:53 +0000	0,0942000000	0
Sat, 20 Jun 2015 22:46:06 +0000	0,0942000000	+0,0004
Wed, 17 Jun 2015 13:35:56 +0000	0,0938000000	0
Tue, 16 Jun 2015 16:49:26 +0000	0,0938000000	+10
Mon, 15 Jun 2015 01:20:48 +0000	0,0937000000	0
Sun, 14 Jun 2015 19:18:47 +0000	0,0937000000	0
Sun, 14 Jun 2015 11:05:45 +0000	0,0937000000	0
Sat, 13 Jun 2015 20:50:58 +0000	0,0937000000	0
Sat, 13 Jun 2015 12:08:12 +0000	0,0937000000	0
Sat, 13 Jun 2015 06:38:16 +0000	0,0937000000	+0,0001
Fri, 12 Jun 2015 01:42:58 +0000	0,0936000000	+0,0006
Sat, 06 Jun 2015 05:06:32 +0000	0,0930000000	-0,0002
Fri, 05 Jun 2015 07:06:03 +0000	0,0932000000	-0,0005
Wed, 03 Jun 2015 13:34:05 +0000	0,0937000000	+0,0002
Tue, 26 May 2015 16:37:57 +0000	0,0935000000	-0,0005
Sat, 23 May 2015 18:33:48 +0000	0,0940000000	-0,0004
Tue, 19 May 2015 11:12:25 +0000	0,0944000000	+0,0005
Sat, 16 May 2015 16:09:17 +0000	0,0939000000	0
Sat, 16 May 2015 04:38:35 +0000	0,0939000000	-0,0001
Wed, 13 May 2015 21:54:55 +0000	0,0940000000	-0,0001
Mon, 04 May 2015 03:03:11 +0000	0,0941000000	-0,0021
Tue, 28 Apr 2015 11:56:09 +0000	0,0962000000	+10
Mon, 27 Apr 2015 04:45:05 +0000	0,0961000000	-0,0004
Fri, 17 Apr 2015 11:36:03 +0000	0,0965000000	+0,0004
Wed, 15 Apr 2015 06:02:41 +0000	0,0961000000	+0,0007
Fri, 06 Mar 2015 12:12:40 +0000	0,0954000000	-0,0002
Fri, 27 Feb 2015 09:28:15 +0000	0,0956000000	+0,0008
Sun, 22 Feb 2015 12:40:44 +0000	0,0948000000	+0,0006
Thu, 12 Feb 2015 17:40:40 +0000	0,0942000000	+0,0001
Sat, 07 Feb 2015 11:41:03 +0000	0,0941000000	+0,0002
Fri, 06 Feb 2015 10:42:07 +0000	0,0939000000	+0,0009
Wed, 28 Jan 2015 15:15:29 +0000	0,0930000000	+0,0003
Sun, 25 Jan 2015 20:52:20 +0000	0,0927000000	+0,0028
Sat, 03 Jan 2015 23:35:39 +0000	0,0899000000	-0,0004
Sat, 27 Dec 2014 03:03:58 +0000	0,0903000000	-0,0005
Thu, 25 Dec 2014 14:46:43 +0000	0,0908000000	+0,0003
Sat, 20 Dec 2014 11:19:45 +0000	0,0905000000	+0,0013
Mon, 01 Dec 2014 19:40:33 +0000	0,0892000000	+0,0002
Sun, 30 Nov 2014 15:58:55 +0000	0,0890000000	-0,0001
Sun, 23 Nov 2014 20:04:03 +0000	0,0891000000	-0,0002
Fri, 21 Nov 2014 09:30:52 +0000	0,0893000000	0
Fri, 21 Nov 2014 06:19:59 +0000	0,0893000000	-0,0002
Mon, 17 Nov 2014 23:25:23 +0000	0,0895000000	-0,0001
Mon, 17 Nov 2014 09:53:08 +0000	0,0896000000	+0,0002
Thu, 13 Nov 2014 03:47:26 +0000	0,0894000000	0
Wed, 12 Nov 2014 13:43:51 +0000	0,0894000000	0
Mon, 10 Nov 2014 05:14:57 +0000	0,0894000000	+10
Fri, 07 Nov 2014 03:55:28 +0000	0,0893000000	+0,0001
Wed, 05 Nov 2014 16:19:57 +0000	0,0892000000	-0,0004
Sun, 02 Nov 2014 08:07:35 +0000	0,0896000000	0
Fri, 31 Oct 2014 15:42:35 +0000	0,0896000000	-0,0001
Mon, 13 Oct 2014 14:47:03 +0000	0,0897000000	+0,0001
Mon, 13 Oct 2014 01:25:14 +0000	0,0896000000	+0,0004
Wed, 01 Oct 2014 04:42:42 +0000	0,0892000000	+0,0001
Sat, 20 Sep 2014 21:07:34 +0000	0,0891000000	+0,0004
Mon, 15 Sep 2014 19:03:21 +0000	0,0887000000	0
Sat, 13 Sep 2014 17:57:34 +0000	0,0887000000	0
Sat, 13 Sep 2014 14:14:25 +0000	0,0887000000	-0,0001
Thu, 11 Sep 2014 00:10:29 +0000	0,0888000000	-0,0002
Wed, 03 Sep 2014 07:59:53 +0000	0,0890000000	-0,0001
Fri, 29 Aug 2014 09:13:21 +0000	0,0891000000	-0,0001
Thu, 28 Aug 2014 16:23:14 +0000	0,0892000000	+0,0006
Thu, 28 Aug 2014 10:53:33 +0000	0,0886000000	+0,0008
Sun, 17 Aug 2014 08:00:30 +0000	0,0878000000	+0,0007
Sat, 02 Aug 2014 22:03:37 +0000	0,0871000000	-0,0005
Mon, 28 Jul 2014 21:48:21 +0000	0,0876000000	-0,0001
Mon, 28 Jul 2014 09:14:02 +0000	0,0877000000	+0,0002
Sat, 26 Jul 2014 13:42:15 +0000	0,0875000000	-0,0001
Fri, 25 Jul 2014 10:10:46 +0000	0,0876000000	+0,0008
Sun, 20 Jul 2014 01:27:28 +0000	0,0868000000	+0,0003
Wed, 16 Jul 2014 06:44:10 +0000	0,0865000000	0
Fri, 11 Jul 2014 15:59:10 +0000	0,0865000000	0
Thu, 10 Jul 2014 03:47:59 +0000	0,0865000000	+0,001
Mon, 07 Jul 2014 14:02:43 +0000	0,0855000000	-0,0008
Wed, 02 Jul 2014 19:51:12 +0000	0,0863000000	0
Mon, 30 Jun 2014 04:40:33 +0000	0,0863000000	+0,0001
Sun, 29 Jun 2014 12:49:58 +0000	0,0862000000	0
Fri, 27 Jun 2014 21:08:23 +0000	0,0862000000	-0,0002
Fri, 27 Jun 2014 04:22:50 +0000	0,0864000000	0
Sun, 22 Jun 2014 16:24:52 +0000	0,0864000000	+0,0006
Tue, 10 Jun 2014 08:36:02 +0000	0,0858000000	0
Mon, 09 Jun 2014 06:31:51 +0000	0,0858000000	-0,0001
Mon, 09 Jun 2014 01:52:55 +0000	0,0859000000	+0,0002
Sun, 08 Jun 2014 21:05:20 +0000	0,0857000000	0
Fri, 06 Jun 2014 17:26:30 +0000	0,0857000000	+0,0014
Thu, 29 May 2014 20:52:50 +0000	0,0843000000	-0,0012
Fri, 09 May 2014 23:33:25 +0000	0,0855000000	-0,001
Wed, 07 May 2014 21:25:13 +0000	0,0865000000	0
Wed, 07 May 2014 16:17:11 +0000	0,0865000000	+0,0003
Wed, 23 Apr 2014 15:00:48 +0000	0,0862000000	+0,0001
Fri, 18 Apr 2014 03:17:38 +0000	0,0861000000	-0,0005
Fri, 04 Apr 2014 00:19:13 +0000	0,0866000000	0
Thu, 03 Apr 2014 19:47:19 +0000	0,0866000000	0
Wed, 02 Apr 2014 13:58:19 +0000	0,0866000000	-0,0001
Sat, 22 Mar 2014 08:37:06 +0000	0,0867000000	-0,0001
Fri, 07 Mar 2014 05:13:05 +0000	0,0868000000	+0,002
Sat, 11 Jan 2014 03:31:24 +0000	0,0848000000	+0,0001
Tue, 07 Jan 2014 05:36:49 +0000	0,0847000000	-0,0008
Wed, 01 Jan 2014 14:24:17 +0000	0,0855000000	-0,0016
Sat, 07 Dec 2013 18:59:49 +0000	0,0871000000	+0,0001
Thu, 05 Dec 2013 00:37:49 +0000	0,0870000000	-0,0020067868
Fri, 25 Oct 2013 15:51:23 +0000	0,0890067868	+0,0003524552
Sun, 13 Oct 2013 07:00:37 +0000	0,0886543316	+0,0002416858
Sun, 29 Sep 2013 07:06:59 +0000	0,0884126458	+0,0002924746
Wed, 25 Sep 2013 20:42:13 +0000	0,0881201712	-0,0002598762
Sat, 21 Sep 2013 19:00:16 +0000	0,0883800474	+0,0008493766
Wed, 18 Sep 2013 19:46:35 +0000	0,0875306708	5,11918
Mon, 16 Sep 2013 22:02:46 +0000	0,0875818626	+0,0005114862
Sat, 14 Sep 2013 01:42:31 +0000	0,0870703764	-0,0003607564
Thu, 12 Sep 2013 18:22:46 +0000	0,0874311328	+0,0001481276
Fri, 30 Aug 2013 18:30:55 +0000	0,0872830052	-0,0007570816
Fri, 23 Aug 2013 12:22:53 +0000	0,0880400868	-0,0010239256
Tue, 20 Aug 2013 01:38:24 +0000	0,0890640124	-0,0003024624
Sun, 11 Aug 2013 15:31:09 +0000	0,0893664748	+0,0005604402
Wed, 31 Jul 2013 06:24:10 +0000	0,0888060346	-0,0004236872
Wed, 24 Jul 2013 22:45:56 +0000	0,0892297218	+0,0002499425
Tue, 16 Jul 2013 09:34:31 +0000	0,0889797793	-0,0009812379
Tue, 02 Jul 2013 21:12:08 +0000	0,0899610172	+0,0004280032
Sat, 29 Jun 2013 23:07:42 +0000	0,0895330140	+0,0001614047
Wed, 19 Jun 2013 16:49:45 +0000	0,0893716093	+0,0007632498
Wed, 19 Jun 2013 09:50:20 +0000	0,0886083595	-0,0006242581
Tue, 18 Jun 2013 07:39:10 +0000	0,0892326176	+0,0018219124
Wed, 15 May 2013 07:07:20 +0000	0,0874107052	+9,66472
Sun, 12 May 2013 04:03:44 +0000	0,0873140580	-0,0014546693
Thu, 09 May 2013 20:03:19 +0000	0,0887687273	-0,0013533394
Mon, 29 Apr 2013 01:05:19 +0000	0,0901220667	+4,95466
Thu, 18 Apr 2013 20:26:07 +0000	0,0900725201	+0,0015695416
Sun, 31 Mar 2013 07:44:39 +0000	0,0885029785	+0,0009540365
Sat, 09 Mar 2013 17:52:15 +0000	0,0875489420	0
Sat, 09 Mar 2013 12:20:20 +0000	0,0875489420	+0,0003400924
Fri, 08 Mar 2013 11:27:19 +0000	0,0872088496	4,36739
Sun, 03 Mar 2013 02:41:03 +0000	0,0872525235	+0,000524602
Wed, 27 Feb 2013 13:22:20 +0000	0,0867279215	+0,0006831249
Sat, 16 Feb 2013 17:17:18 +0000	0,0860447966	-0,0002137474
Thu, 14 Feb 2013 23:15:53 +0000	0,0862585440	-0,0001221922
Tue, 12 Feb 2013 20:45:41 +0000	0,0863807362	+5,07466
Mon, 11 Feb 2013 21:09:04 +0000	0,0863299896	0
Mon, 11 Feb 2013 16:25:18 +0000	0,0863299896	-0,00023916
Fri, 08 Feb 2013 16:41:44 +0000	0,0865691496	+0,0007697358
Thu, 24 Jan 2013 16:36:48 +0000	0,0857994138	-0,0001317973
Wed, 23 Jan 2013 05:33:12 +0000	0,0859312111	+0,0001449756
Tue, 22 Jan 2013 09:15:30 +0000	0,0857862355	7,83444
Sat, 19 Jan 2013 07:21:45 +0000	0,0858645799	+0,0006818438
Wed, 16 Jan 2013 15:43:17 +0000	0,0851827361	+0,000509614
Wed, 16 Jan 2013 00:27:50 +0000	0,0846731221	+0,0003229895
Sun, 13 Jan 2013 15:12:31 +0000	0,0843501326	0
Fri, 11 Jan 2013 08:04:25 +0000	0,0843501326	+0,0005861031
Wed, 09 Jan 2013 05:20:09 +0000	0,0837640295	+0,0003075381
Sun, 30 Dec 2012 09:25:10 +0000	0,0834564914	-0,0003374195
Sun, 23 Dec 2012 05:03:05 +0000	0,0837939109	1,51931
Tue, 18 Dec 2012 11:23:38 +0000	0,0838091040	-0,0001315536
Thu, 13 Dec 2012 18:51:07 +0000	0,0839406576	-0,0006433009
Mon, 29 Oct 2012 16:33:18 +0000	0,0845839585	+0,0005458953
Sat, 08 Sep 2012 15:40:39 +0000	0,0840380632	+0,0003613968
Fri, 07 Sep 2012 13:37:21 +0000	0,0836766664	+0,0004456167
Fri, 31 Aug 2012 04:28:03 +0000	0,0832310497	-0,0006895693
Fri, 24 Aug 2012 04:44:16 +0000	0,0839206190	+0,0008861637
Fri, 17 Aug 2012 15:40:47 +0000	0,0830344553	+2,13985
Thu, 16 Aug 2012 09:23:55 +0000	0,0830130568	-0,0001718381
Thu, 09 Aug 2012 16:11:21 +0000	0,0831848949	1,53313
Tue, 07 Aug 2012 11:50:44 +0000	0,0832002262	-0,00012282
Mon, 30 Jul 2012 07:50:47 +0000	0,0833230462	0
Sun, 29 Jul 2012 05:15:22 +0000	0,0833230462	-0,0009309253
Tue, 03 Jul 2012 19:42:22 +0000	0,0842539715	-0,0001251267
Mon, 02 Jul 2012 20:53:04 +0000	0,0843790982	9,32925
Sat, 30 Jun 2012 10:33:56 +0000	0,0844723907	-0,0011585348
Sun, 03 Jun 2012 06:20:56 +0000	0,0856309255	+0,0007479979
Fri, 01 Jun 2012 22:26:22 +0000	0,0848829276	-0,0026614022
Fri, 09 Mar 2012 01:29:20 +0000	0,0875443298	+0,0006636037
Sun, 12 Feb 2012 21:44:05 +0000	0,0868807261	-0,0033736779
Thu, 15 Sep 2011 06:31:19 +0000	0,0902544040	-0,0003349882
Mon, 12 Sep 2011 05:48:07 +0000	0,0905893922	-0,0001957424
Sun, 10 Jul 2011 17:21:26 +0000	0,0907851346	0

Обратите внимание, что информация об обменного курса THB в PEN обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 06:07:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Перуанский новый соль

Примечание: График курса обмена валют Тайский бат/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Перуанский новый соль в течение 2473 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

Обмен валюты

Навигация

Страна

THB/PEN

THB в PEN обменного курса

График курса обмена валют Тайский бат/Перуанский новый соль

THB

PEN

	→