Обменный курс на сегодня для THB/PGK является THB за PGK, это означает, что с 100 Тайский бат можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или PGK.

THB в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 07:01:00 +0000	0,1020000000	+0,0055
Thu, 26 Oct 2017 17:30:22 +0000	0,0965000000	-0,0001
Tue, 24 Oct 2017 02:05:08 +0000	0,0966000000	0
Thu, 19 Oct 2017 20:52:28 +0000	0,0966000000	+0,0001
Wed, 18 Oct 2017 21:35:24 +0000	0,0965000000	0
Tue, 03 Oct 2017 03:16:18 +0000	0,0965000000	-0,0003
Mon, 02 Oct 2017 22:52:48 +0000	0,0968000000	+0,001
Fri, 29 Sep 2017 11:33:03 +0000	0,0958000000	-0,0007
Tue, 19 Sep 2017 22:29:26 +0000	0,0965000000	+0,0002
Mon, 18 Sep 2017 01:57:10 +0000	0,0963000000	-0,0005
Wed, 13 Sep 2017 01:23:55 +0000	0,0968000000	+0,0003
Thu, 07 Sep 2017 22:50:49 +0000	0,0965000000	+0,0005
Sun, 03 Sep 2017 00:59:31 +0000	0,0960000000	0
Tue, 29 Aug 2017 09:52:42 +0000	0,0960000000	0
Tue, 29 Aug 2017 03:17:44 +0000	0,0960000000	+0,0001
Mon, 28 Aug 2017 23:32:08 +0000	0,0959000000	+0,0003
Sun, 27 Aug 2017 19:21:50 +0000	0,0956000000	0
Sun, 20 Aug 2017 15:33:57 +0000	0,0956000000	0
Sat, 19 Aug 2017 05:42:05 +0000	0,0956000000	0
Fri, 18 Aug 2017 22:32:57 +0000	0,0956000000	+0,0002
Fri, 18 Aug 2017 00:11:00 +0000	0,0954000000	0
Mon, 14 Aug 2017 19:18:22 +0000	0,0954000000	-0,0001
Fri, 04 Aug 2017 22:51:05 +0000	0,0955000000	0
Tue, 01 Aug 2017 01:50:36 +0000	0,0955000000	+0,0004
Sun, 30 Jul 2017 18:14:17 +0000	0,0951000000	+0,0001
Wed, 26 Jul 2017 03:56:24 +0000	0,0950000000	+0,0001
Sat, 22 Jul 2017 09:30:11 +0000	0,0949000000	0
Sat, 22 Jul 2017 00:30:08 +0000	0,0949000000	0
Fri, 21 Jul 2017 04:21:56 +0000	0,0949000000	+0,0006
Mon, 17 Jul 2017 03:26:23 +0000	0,0943000000	+0,0008
Wed, 12 Jul 2017 03:56:52 +0000	0,0935000000	+0,0002
Tue, 11 Jul 2017 07:23:11 +0000	0,0933000000	-0,0002
Tue, 04 Jul 2017 08:41:36 +0000	0,0935000000	-0,0003
Sun, 02 Jul 2017 22:45:40 +0000	0,0938000000	0
Sun, 02 Jul 2017 13:09:27 +0000	0,0938000000	+10
Fri, 30 Jun 2017 03:51:18 +0000	0,0937000000	+0,0001
Thu, 29 Jun 2017 19:49:42 +0000	0,0936000000	-0,0001
Mon, 26 Jun 2017 04:52:36 +0000	0,0937000000	10
Sat, 24 Jun 2017 08:05:30 +0000	0,0938000000	+0,0002
Thu, 22 Jun 2017 15:48:59 +0000	0,0936000000	-0,0002
Sun, 18 Jun 2017 13:03:08 +0000	0,0938000000	+10
Fri, 16 Jun 2017 14:30:22 +0000	0,0937000000	10
Wed, 14 Jun 2017 22:37:47 +0000	0,0938000000	+0,0002
Tue, 13 Jun 2017 08:56:30 +0000	0,0936000000	+0,0002
Sun, 11 Jun 2017 08:34:19 +0000	0,0934000000	0
Sat, 10 Jun 2017 22:47:05 +0000	0,0934000000	-0,0003
Tue, 06 Jun 2017 20:07:16 +0000	0,0937000000	+0,0001
Tue, 06 Jun 2017 15:53:54 +0000	0,0936000000	+0,0001
Mon, 05 Jun 2017 23:20:30 +0000	0,0935000000	0
Wed, 31 May 2017 17:51:51 +0000	0,0935000000	+0,0002
Mon, 29 May 2017 16:26:33 +0000	0,0933000000	+0,0007
Wed, 24 May 2017 14:58:00 +0000	0,0926000000	-0,0001
Sat, 20 May 2017 15:40:37 +0000	0,0927000000	+0,0005
Fri, 19 May 2017 05:06:47 +0000	0,0922000000	+0,0007
Tue, 09 May 2017 21:00:32 +0000	0,0915000000	0
Tue, 09 May 2017 10:14:21 +0000	0,0915000000	-0,0003
Sat, 06 May 2017 04:38:54 +0000	0,0918000000	+0,0001
Fri, 05 May 2017 09:16:06 +0000	0,0917000000	-0,0003
Thu, 04 May 2017 06:00:09 +0000	0,0920000000	-0,0001
Tue, 02 May 2017 19:08:05 +0000	0,0921000000	+0,0004
Mon, 01 May 2017 23:00:22 +0000	0,0917000000	-0,0001
Sat, 29 Apr 2017 05:50:38 +0000	0,0918000000	+0,0001
Fri, 28 Apr 2017 05:19:14 +0000	0,0917000000	-0,0004
Wed, 26 Apr 2017 07:20:55 +0000	0,0921000000	-0,0003
Sun, 23 Apr 2017 19:59:39 +0000	0,0924000000	-0,0003
Wed, 19 Apr 2017 03:33:31 +0000	0,0927000000	+0,0001
Tue, 18 Apr 2017 07:45:46 +0000	0,0926000000	+0,0003
Sun, 16 Apr 2017 18:10:56 +0000	0,0923000000	0
Sun, 16 Apr 2017 05:08:27 +0000	0,0923000000	0
Wed, 12 Apr 2017 17:33:22 +0000	0,0923000000	+0,0004
Fri, 07 Apr 2017 12:21:03 +0000	0,0919000000	-0,0003
Wed, 05 Apr 2017 12:03:47 +0000	0,0922000000	10
Tue, 04 Apr 2017 21:55:17 +0000	0,0923000000	0
Fri, 31 Mar 2017 02:49:10 +0000	0,0923000000	0
Thu, 30 Mar 2017 08:02:56 +0000	0,0923000000	+0,0006
Sun, 26 Mar 2017 14:40:01 +0000	0,0917000000	-0,0001
Fri, 24 Mar 2017 17:20:03 +0000	0,0918000000	0
Wed, 22 Mar 2017 13:24:53 +0000	0,0918000000	+0,0004
Tue, 21 Mar 2017 17:39:46 +0000	0,0914000000	+10
Mon, 20 Mar 2017 11:04:13 +0000	0,0913000000	+0,0006
Thu, 16 Mar 2017 22:09:24 +0000	0,0907000000	+0,0001
Thu, 16 Mar 2017 13:32:11 +0000	0,0906000000	+0,0009
Sun, 12 Mar 2017 12:47:36 +0000	0,0897000000	-0,0006
Tue, 07 Mar 2017 17:14:15 +0000	0,0903000000	0
Tue, 07 Mar 2017 08:47:31 +0000	0,0903000000	10
Mon, 06 Mar 2017 19:57:54 +0000	0,0904000000	-0,0005
Sun, 05 Mar 2017 14:02:30 +0000	0,0909000000	0
Sat, 04 Mar 2017 21:04:34 +0000	0,0909000000	0
Sat, 04 Mar 2017 05:07:37 +0000	0,0909000000	-0,0002
Tue, 28 Feb 2017 12:05:17 +0000	0,0911000000	0
Sun, 26 Feb 2017 23:11:07 +0000	0,0911000000	-0,0001
Sun, 26 Feb 2017 11:34:10 +0000	0,0912000000	+0,0001
Fri, 24 Feb 2017 20:33:25 +0000	0,0911000000	+0,0003
Thu, 23 Feb 2017 23:03:40 +0000	0,0908000000	+0,0001
Mon, 20 Feb 2017 02:49:03 +0000	0,0907000000	0
Sun, 19 Feb 2017 08:19:59 +0000	0,0907000000	-0,0001
Thu, 16 Feb 2017 11:27:54 +0000	0,0908000000	+0,0001
Mon, 13 Feb 2017 12:38:54 +0000	0,0907000000	+0,0001
Sun, 12 Feb 2017 05:51:49 +0000	0,0906000000	0
Fri, 10 Feb 2017 11:18:23 +0000	0,0906000000	+0,0001
Fri, 03 Feb 2017 03:25:01 +0000	0,0905000000	+0,0004
Sun, 29 Jan 2017 19:22:20 +0000	0,0901000000	0
Sun, 29 Jan 2017 10:10:26 +0000	0,0901000000	0
Sat, 28 Jan 2017 08:42:24 +0000	0,0901000000	+0,0001
Mon, 23 Jan 2017 07:26:10 +0000	0,0900000000	+0,0003
Sun, 22 Jan 2017 16:36:49 +0000	0,0897000000	0
Sat, 21 Jan 2017 11:03:19 +0000	0,0897000000	+0,0001
Fri, 20 Jan 2017 10:42:47 +0000	0,0896000000	-0,0004
Wed, 18 Jan 2017 16:32:56 +0000	0,0900000000	+0,0003
Sun, 15 Jan 2017 03:56:18 +0000	0,0897000000	0
Fri, 13 Jan 2017 07:22:13 +0000	0,0897000000	+0,0008
Mon, 09 Jan 2017 13:12:50 +0000	0,0889000000	0
Mon, 09 Jan 2017 09:21:47 +0000	0,0889000000	+0,0004
Sun, 08 Jan 2017 21:16:34 +0000	0,0885000000	+10
Sat, 07 Jan 2017 18:12:53 +0000	0,0884000000	-0,0003
Wed, 04 Jan 2017 14:30:21 +0000	0,0887000000	-0,0001
Mon, 02 Jan 2017 07:49:32 +0000	0,0888000000	+0,0001
Sun, 01 Jan 2017 15:21:21 +0000	0,0887000000	-0,0001
Fri, 30 Dec 2016 12:35:40 +0000	0,0888000000	+0,0006
Tue, 27 Dec 2016 23:58:54 +0000	0,0882000000	-0,001
Tue, 27 Dec 2016 20:21:38 +0000	0,0892000000	+0,0008
Mon, 26 Dec 2016 07:23:23 +0000	0,0884000000	+0,0001
Sun, 25 Dec 2016 12:28:41 +0000	0,0883000000	0
Sun, 25 Dec 2016 04:54:43 +0000	0,0883000000	0
Fri, 23 Dec 2016 16:57:00 +0000	0,0883000000	0
Fri, 23 Dec 2016 11:23:14 +0000	0,0883000000	-0,0003
Mon, 19 Dec 2016 02:55:57 +0000	0,0886000000	+0,0001
Sat, 17 Dec 2016 03:20:11 +0000	0,0885000000	-0,0008
Tue, 13 Dec 2016 01:29:48 +0000	0,0893000000	+0,0003
Sat, 10 Dec 2016 23:57:44 +0000	0,0890000000	0
Sat, 10 Dec 2016 05:36:11 +0000	0,0890000000	-0,0001
Thu, 08 Dec 2016 23:09:58 +0000	0,0891000000	0
Tue, 06 Dec 2016 08:21:21 +0000	0,0891000000	+0,0001
Sun, 04 Dec 2016 10:36:23 +0000	0,0890000000	0
Wed, 30 Nov 2016 08:41:23 +0000	0,0890000000	-0,0002
Mon, 28 Nov 2016 07:37:46 +0000	0,0892000000	+0,0002
Sun, 27 Nov 2016 14:58:11 +0000	0,0890000000	0
Sun, 27 Nov 2016 10:55:02 +0000	0,0890000000	+10
Fri, 25 Nov 2016 09:31:03 +0000	0,0889000000	0
Thu, 24 Nov 2016 20:21:02 +0000	0,0889000000	-0,0005
Tue, 22 Nov 2016 13:11:00 +0000	0,0894000000	+0,0002
Mon, 21 Nov 2016 17:43:02 +0000	0,0892000000	-0,0004
Tue, 15 Nov 2016 09:46:57 +0000	0,0896000000	+0,0001
Sat, 12 Nov 2016 16:09:55 +0000	0,0895000000	0
Sat, 12 Nov 2016 06:08:40 +0000	0,0895000000	-0,001
Thu, 10 Nov 2016 03:38:31 +0000	0,0905000000	-0,0001
Sun, 06 Nov 2016 12:14:51 +0000	0,0906000000	0
Sat, 05 Nov 2016 18:21:34 +0000	0,0906000000	-0,0001
Fri, 04 Nov 2016 16:47:09 +0000	0,0907000000	-0,0001
Wed, 02 Nov 2016 22:12:26 +0000	0,0908000000	+0,0003
Wed, 26 Oct 2016 21:01:39 +0000	0,0905000000	-0,0003
Tue, 25 Oct 2016 15:58:13 +0000	0,0908000000	+0,0005
Sun, 23 Oct 2016 05:58:14 +0000	0,0903000000	0
Sat, 22 Oct 2016 20:21:40 +0000	0,0903000000	+0,0006
Sun, 16 Oct 2016 19:18:51 +0000	0,0897000000	0
Fri, 14 Oct 2016 20:18:20 +0000	0,0897000000	+0,0008
Wed, 12 Oct 2016 22:04:35 +0000	0,0889000000	-0,0012
Tue, 11 Oct 2016 07:33:43 +0000	0,0901000000	-0,0014
Mon, 03 Oct 2016 15:40:02 +0000	0,0915000000	+0,0001
Fri, 30 Sep 2016 10:05:37 +0000	0,0914000000	-0,0002
Wed, 28 Sep 2016 10:55:56 +0000	0,0916000000	-0,0001
Tue, 27 Sep 2016 19:07:19 +0000	0,0917000000	0
Mon, 26 Sep 2016 18:10:27 +0000	0,0917000000	+0,0002
Sat, 24 Sep 2016 14:44:41 +0000	0,0915000000	0
Sat, 24 Sep 2016 10:30:03 +0000	0,0915000000	+0,0007
Sun, 18 Sep 2016 14:05:46 +0000	0,0908000000	0
Sat, 17 Sep 2016 02:27:54 +0000	0,0908000000	-0,0002
Thu, 15 Sep 2016 02:34:03 +0000	0,0910000000	+0,0003
Wed, 14 Sep 2016 00:41:21 +0000	0,0907000000	-0,0002
Tue, 13 Sep 2016 00:44:48 +0000	0,0909000000	+10
Mon, 12 Sep 2016 10:43:13 +0000	0,0908000000	-0,0004
Sat, 10 Sep 2016 20:47:10 +0000	0,0912000000	+0,0001
Fri, 09 Sep 2016 13:45:45 +0000	0,0911000000	-0,0005
Wed, 07 Sep 2016 19:43:31 +0000	0,0916000000	+0,0004
Tue, 06 Sep 2016 01:12:30 +0000	0,0912000000	-0,0006
Thu, 01 Sep 2016 21:25:18 +0000	0,0918000000	+0,0001
Mon, 29 Aug 2016 13:44:25 +0000	0,0917000000	+0,0002
Sun, 28 Aug 2016 06:57:08 +0000	0,0915000000	0
Sat, 27 Aug 2016 20:32:58 +0000	0,0915000000	-0,0002
Fri, 26 Aug 2016 07:29:54 +0000	0,0917000000	-0,0001
Thu, 25 Aug 2016 10:34:07 +0000	0,0918000000	+0,0002
Fri, 19 Aug 2016 02:41:50 +0000	0,0916000000	-0,0002
Thu, 18 Aug 2016 21:47:39 +0000	0,0918000000	+0,0006
Sun, 14 Aug 2016 09:35:01 +0000	0,0912000000	0
Wed, 10 Aug 2016 18:48:07 +0000	0,0912000000	+0,0003
Tue, 09 Aug 2016 22:37:51 +0000	0,0909000000	+0,0002
Fri, 22 Jul 2016 08:11:31 +0000	0,0907000000	+0,0004
Thu, 21 Jul 2016 02:48:20 +0000	0,0903000000	-0,0002
Tue, 19 Jul 2016 12:29:19 +0000	0,0905000000	0
Tue, 19 Jul 2016 00:59:55 +0000	0,0905000000	-0,0001
Sun, 17 Jul 2016 04:24:21 +0000	0,0906000000	0
Sat, 16 Jul 2016 01:36:52 +0000	0,0906000000	+0,0006
Sun, 10 Jul 2016 23:47:25 +0000	0,0900000000	-0,0004
Mon, 04 Jul 2016 16:35:15 +0000	0,0904000000	+0,0002
Sun, 03 Jul 2016 13:38:26 +0000	0,0902000000	+0,0004
Wed, 29 Jun 2016 05:08:51 +0000	0,0898000000	0
Tue, 28 Jun 2016 20:03:54 +0000	0,0898000000	+0,0001
Sun, 26 Jun 2016 03:05:54 +0000	0,0897000000	-0,0002
Mon, 20 Jun 2016 21:13:51 +0000	0,0899000000	0
Sun, 19 Jun 2016 00:54:32 +0000	0,0899000000	+0,0002
Wed, 15 Jun 2016 14:38:22 +0000	0,0897000000	-0,0004
Thu, 09 Jun 2016 16:37:47 +0000	0,0901000000	0
Wed, 08 Jun 2016 17:19:32 +0000	0,0901000000	+0,0002
Wed, 08 Jun 2016 02:23:02 +0000	0,0899000000	0
Tue, 07 Jun 2016 14:22:43 +0000	0,0899000000	+10
Mon, 06 Jun 2016 18:32:38 +0000	0,0898000000	+0,0002
Fri, 03 Jun 2016 20:53:24 +0000	0,0896000000	+0,0006
Fri, 03 Jun 2016 03:05:20 +0000	0,0890000000	+0,0004
Mon, 30 May 2016 20:04:58 +0000	0,0886000000	-0,0001
Sun, 22 May 2016 18:18:56 +0000	0,0887000000	0
Sun, 22 May 2016 05:38:52 +0000	0,0887000000	0
Sun, 22 May 2016 02:33:40 +0000	0,0887000000	0
Sat, 21 May 2016 02:03:33 +0000	0,0887000000	-0,0002
Sun, 15 May 2016 10:52:45 +0000	0,0889000000	-0,0005
Tue, 10 May 2016 10:58:02 +0000	0,0894000000	-0,0003
Fri, 06 May 2016 20:58:23 +0000	0,0897000000	-0,0003
Wed, 04 May 2016 13:36:30 +0000	0,0900000000	-0,0004
Mon, 02 May 2016 02:36:50 +0000	0,0904000000	+0,0004
Thu, 28 Apr 2016 22:21:00 +0000	0,0900000000	+0,0002
Thu, 21 Apr 2016 10:38:36 +0000	0,0898000000	+0,0005
Mon, 18 Apr 2016 22:29:21 +0000	0,0893000000	+0,0002
Sat, 16 Apr 2016 02:57:27 +0000	0,0891000000	+0,0003
Thu, 14 Apr 2016 00:39:41 +0000	0,0888000000	-0,0002
Wed, 13 Apr 2016 17:29:18 +0000	0,0890000000	-0,0002
Wed, 13 Apr 2016 05:46:51 +0000	0,0892000000	+0,0002
Tue, 12 Apr 2016 05:04:12 +0000	0,0890000000	+10
Sun, 10 Apr 2016 17:48:43 +0000	0,0889000000	0
Fri, 08 Apr 2016 16:05:20 +0000	0,0889000000	+0,0013
Sun, 03 Apr 2016 20:44:50 +0000	0,0876000000	+0,0003
Tue, 29 Mar 2016 02:29:26 +0000	0,0873000000	0
Fri, 25 Mar 2016 18:13:55 +0000	0,0873000000	-0,0001
Wed, 23 Mar 2016 21:48:13 +0000	0,0874000000	-0,0004
Sun, 20 Mar 2016 02:23:09 +0000	0,0878000000	-0,0002
Thu, 17 Mar 2016 09:24:56 +0000	0,0880000000	+0,0005
Wed, 16 Mar 2016 05:08:59 +0000	0,0875000000	+0,0003
Tue, 15 Mar 2016 03:25:00 +0000	0,0872000000	-0,0001
Mon, 14 Mar 2016 22:45:49 +0000	0,0873000000	-0,0001
Sun, 13 Mar 2016 18:12:34 +0000	0,0874000000	+0,0005
Wed, 09 Mar 2016 18:22:02 +0000	0,0869000000	+0,0002
Wed, 09 Mar 2016 05:53:58 +0000	0,0867000000	+0,0013
Tue, 01 Mar 2016 08:03:21 +0000	0,0854000000	+0,0004
Sun, 28 Feb 2016 08:30:33 +0000	0,0850000000	-0,0003
Fri, 26 Feb 2016 08:13:02 +0000	0,0853000000	0
Thu, 25 Feb 2016 03:28:20 +0000	0,0853000000	+0,0002
Wed, 24 Feb 2016 09:28:49 +0000	0,0851000000	0
Sat, 20 Feb 2016 22:19:21 +0000	0,0851000000	0
Fri, 19 Feb 2016 23:40:00 +0000	0,0851000000	-0,0003
Tue, 16 Feb 2016 08:43:09 +0000	0,0854000000	0
Sun, 14 Feb 2016 23:43:10 +0000	0,0854000000	+0,0001
Sun, 14 Feb 2016 05:45:29 +0000	0,0853000000	+0,0001
Thu, 04 Feb 2016 18:59:25 +0000	0,0852000000	+0,0013
Tue, 26 Jan 2016 04:04:49 +0000	0,0839000000	-0,0002
Mon, 25 Jan 2016 23:13:34 +0000	0,0841000000	-0,0001
Mon, 25 Jan 2016 18:44:46 +0000	0,0842000000	+0,0011
Thu, 21 Jan 2016 02:55:28 +0000	0,0831000000	0
Sat, 16 Jan 2016 06:33:58 +0000	0,0831000000	+0,0002
Thu, 14 Jan 2016 03:58:57 +0000	0,0829000000	0
Tue, 12 Jan 2016 21:41:31 +0000	0,0829000000	+0,0001
Tue, 12 Jan 2016 12:20:05 +0000	0,0828000000	-0,0001
Fri, 08 Jan 2016 11:40:40 +0000	0,0829000000	-0,0001
Thu, 07 Jan 2016 05:58:56 +0000	0,0830000000	-0,0007
Sat, 02 Jan 2016 21:52:51 +0000	0,0837000000	0
Sat, 02 Jan 2016 09:28:58 +0000	0,0837000000	+0,0002
Fri, 01 Jan 2016 00:45:20 +0000	0,0835000000	+0,0006
Mon, 28 Dec 2015 19:46:08 +0000	0,0829000000	+0,0001
Mon, 28 Dec 2015 16:19:10 +0000	0,0828000000	-0,0001
Wed, 23 Dec 2015 02:42:57 +0000	0,0829000000	0
Tue, 22 Dec 2015 01:52:24 +0000	0,0829000000	+0,0003
Sat, 19 Dec 2015 14:41:27 +0000	0,0826000000	0
Mon, 14 Dec 2015 19:42:02 +0000	0,0826000000	-0,0004
Sat, 12 Dec 2015 00:55:38 +0000	0,0830000000	+0,0001
Thu, 10 Dec 2015 23:05:56 +0000	0,0829000000	-0,0002
Tue, 08 Dec 2015 08:25:11 +0000	0,0831000000	0
Sun, 06 Dec 2015 07:08:42 +0000	0,0831000000	0
Sat, 05 Dec 2015 00:32:11 +0000	0,0831000000	-0,0003
Fri, 04 Dec 2015 01:20:06 +0000	0,0834000000	+0,0007
Tue, 01 Dec 2015 06:37:53 +0000	0,0827000000	-0,0001
Tue, 01 Dec 2015 02:45:43 +0000	0,0828000000	+0,0002
Sun, 29 Nov 2015 21:15:04 +0000	0,0826000000	-0,0002
Sat, 28 Nov 2015 05:55:50 +0000	0,0828000000	+0,0002
Fri, 27 Nov 2015 21:17:37 +0000	0,0826000000	-0,0003
Thu, 26 Nov 2015 08:20:28 +0000	0,0829000000	-0,0001
Thu, 26 Nov 2015 04:01:52 +0000	0,0830000000	+0,0001
Tue, 24 Nov 2015 22:07:03 +0000	0,0829000000	+0,0002
Tue, 24 Nov 2015 01:46:57 +0000	0,0827000000	+0,0003
Thu, 19 Nov 2015 18:03:32 +0000	0,0824000000	+0,0002
Thu, 19 Nov 2015 14:10:50 +0000	0,0822000000	+0,0002
Thu, 19 Nov 2015 08:36:47 +0000	0,0820000000	0
Sun, 15 Nov 2015 14:52:50 +0000	0,0820000000	-0,0002
Thu, 12 Nov 2015 17:08:03 +0000	0,0822000000	+0,0002
Tue, 10 Nov 2015 13:09:42 +0000	0,0820000000	-0,0001
Tue, 10 Nov 2015 08:01:25 +0000	0,0821000000	-0,0004
Tue, 03 Nov 2015 12:04:49 +0000	0,0825000000	-0,0001
Tue, 03 Nov 2015 04:56:20 +0000	0,0826000000	+0,0005
Fri, 30 Oct 2015 10:23:02 +0000	0,0821000000	+0,0001
Wed, 28 Oct 2015 10:07:05 +0000	0,0820000000	+0,0001
Tue, 27 Oct 2015 10:17:16 +0000	0,0819000000	+0,0004
Thu, 22 Oct 2015 01:37:09 +0000	0,0815000000	-0,0004
Mon, 19 Oct 2015 11:25:08 +0000	0,0819000000	-0,0001
Fri, 16 Oct 2015 09:24:29 +0000	0,0820000000	0
Fri, 16 Oct 2015 05:34:24 +0000	0,0820000000	-0,0002
Thu, 15 Oct 2015 08:00:13 +0000	0,0822000000	+0,0013
Tue, 13 Oct 2015 14:49:13 +0000	0,0809000000	0
Fri, 09 Oct 2015 07:32:25 +0000	0,0809000000	+0,0012
Wed, 07 Oct 2015 02:44:25 +0000	0,0797000000	+0,0005
Fri, 02 Oct 2015 18:53:53 +0000	0,0792000000	-0,0002
Sun, 27 Sep 2015 17:53:40 +0000	0,0794000000	0
Sun, 27 Sep 2015 00:53:40 +0000	0,0794000000	0
Sat, 26 Sep 2015 03:05:35 +0000	0,0794000000	+0,0002
Fri, 25 Sep 2015 04:37:41 +0000	0,0792000000	+0,0002
Wed, 23 Sep 2015 06:21:16 +0000	0,0790000000	-0,0003
Sun, 20 Sep 2015 10:38:16 +0000	0,0793000000	0
Sat, 19 Sep 2015 14:09:28 +0000	0,0793000000	0
Fri, 18 Sep 2015 23:07:36 +0000	0,0793000000	-0,0001
Thu, 17 Sep 2015 20:09:23 +0000	0,0794000000	+0,0012
Mon, 14 Sep 2015 09:50:23 +0000	0,0782000000	0
Mon, 14 Sep 2015 05:47:30 +0000	0,0782000000	0
Sun, 13 Sep 2015 04:19:48 +0000	0,0782000000	0
Sat, 12 Sep 2015 15:15:36 +0000	0,0782000000	0
Sat, 12 Sep 2015 08:30:04 +0000	0,0782000000	0
Thu, 10 Sep 2015 16:43:07 +0000	0,0782000000	+0,0002
Sat, 05 Sep 2015 17:14:38 +0000	0,0780000000	-0,0002
Fri, 04 Sep 2015 14:29:57 +0000	0,0782000000	10
Thu, 03 Sep 2015 04:27:30 +0000	0,0783000000	0
Mon, 31 Aug 2015 21:00:18 +0000	0,0783000000	0
Sat, 29 Aug 2015 04:46:54 +0000	0,0783000000	-0,0008
Tue, 25 Aug 2015 22:37:28 +0000	0,0791000000	-0,0001
Tue, 25 Aug 2015 19:07:14 +0000	0,0792000000	+0,0017
Sat, 22 Aug 2015 04:02:32 +0000	0,0775000000	-0,0004
Thu, 20 Aug 2015 04:47:59 +0000	0,0779000000	-0,0006
Fri, 14 Aug 2015 23:00:22 +0000	0,0785000000	-0,0001
Fri, 14 Aug 2015 12:55:11 +0000	0,0786000000	+0,0004
Tue, 11 Aug 2015 18:04:04 +0000	0,0782000000	-0,0002
Tue, 11 Aug 2015 12:32:54 +0000	0,0784000000	-0,0006
Tue, 04 Aug 2015 15:18:58 +0000	0,0790000000	-0,0001
Fri, 31 Jul 2015 17:04:19 +0000	0,0791000000	+0,0003
Thu, 30 Jul 2015 09:43:05 +0000	0,0788000000	-0,0005
Tue, 28 Jul 2015 08:25:18 +0000	0,0793000000	-0,0001
Mon, 27 Jul 2015 18:20:59 +0000	0,0794000000	+0,0001
Fri, 24 Jul 2015 02:45:16 +0000	0,0793000000	-0,0011
Tue, 21 Jul 2015 19:33:53 +0000	0,0804000000	-0,0004
Mon, 20 Jul 2015 04:36:53 +0000	0,0808000000	+0,0002
Sat, 18 Jul 2015 04:14:29 +0000	0,0806000000	10
Thu, 16 Jul 2015 17:59:57 +0000	0,0807000000	-0,0006
Sun, 12 Jul 2015 16:26:10 +0000	0,0813000000	0
Fri, 10 Jul 2015 15:59:17 +0000	0,0813000000	0
Fri, 10 Jul 2015 10:35:26 +0000	0,0813000000	0
Mon, 06 Jul 2015 09:20:48 +0000	0,0813000000	-0,0002
Fri, 03 Jul 2015 14:57:37 +0000	0,0815000000	0
Fri, 03 Jul 2015 06:46:01 +0000	0,0815000000	+0,0005
Mon, 29 Jun 2015 17:01:24 +0000	0,0810000000	0
Wed, 24 Jun 2015 02:16:49 +0000	0,0810000000	-0,0001
Tue, 23 Jun 2015 03:58:06 +0000	0,0811000000	-0,0002
Mon, 22 Jun 2015 23:31:11 +0000	0,0813000000	+0,0002
Sun, 21 Jun 2015 22:23:40 +0000	0,0811000000	+0,0001
Wed, 17 Jun 2015 11:06:06 +0000	0,0810000000	-0,0001
Tue, 16 Jun 2015 00:42:52 +0000	0,0811000000	0
Sat, 13 Jun 2015 20:50:55 +0000	0,0811000000	0
Sat, 13 Jun 2015 03:18:47 +0000	0,0811000000	+0,0003
Tue, 09 Jun 2015 22:31:57 +0000	0,0808000000	-0,0001
Thu, 04 Jun 2015 00:37:27 +0000	0,0809000000	+0,0002
Wed, 20 May 2015 06:39:53 +0000	0,0807000000	-0,0005
Mon, 18 May 2015 18:37:16 +0000	0,0812000000	-0,0002
Mon, 18 May 2015 12:16:58 +0000	0,0814000000	+0,0003
Sat, 16 May 2015 00:56:29 +0000	0,0811000000	0
Fri, 15 May 2015 15:51:23 +0000	0,0811000000	+0,0008
Mon, 11 May 2015 09:51:32 +0000	0,0803000000	-0,0003
Fri, 08 May 2015 00:28:25 +0000	0,0806000000	-0,0007
Mon, 04 May 2015 02:56:48 +0000	0,0813000000	-0,0013
Tue, 28 Apr 2015 11:56:18 +0000	0,0826000000	+0,0001
Mon, 27 Apr 2015 04:45:07 +0000	0,0825000000	-0,0002
Wed, 15 Apr 2015 06:02:43 +0000	0,0827000000	+0,0002
Mon, 13 Apr 2015 18:20:13 +0000	0,0825000000	-0,0001
Mon, 13 Apr 2015 01:35:32 +0000	0,0826000000	+0,0001
Sun, 12 Apr 2015 20:48:39 +0000	0,0825000000	+0,002
Mon, 16 Mar 2015 16:36:10 +0000	0,0805000000	0
Sat, 14 Mar 2015 02:10:21 +0000	0,0805000000	-0,0009
Sun, 08 Mar 2015 23:55:26 +0000	0,0814000000	-0,0006
Thu, 19 Feb 2015 14:55:57 +0000	0,0820000000	+0,0014
Thu, 12 Feb 2015 17:44:25 +0000	0,0806000000	0
Fri, 06 Feb 2015 10:42:09 +0000	0,0806000000	+0,0002
Tue, 03 Feb 2015 22:42:39 +0000	0,0804000000	-0,0002
Tue, 03 Feb 2015 04:24:22 +0000	0,0806000000	+0,0005
Sun, 25 Jan 2015 20:52:21 +0000	0,0801000000	+0,001
Fri, 09 Jan 2015 17:48:56 +0000	0,0791000000	-0,0001
Thu, 08 Jan 2015 08:40:24 +0000	0,0792000000	+0,0006
Thu, 01 Jan 2015 15:56:22 +0000	0,0786000000	+0,0002
Tue, 30 Dec 2014 20:10:53 +0000	0,0784000000	+0,0001
Tue, 30 Dec 2014 09:47:21 +0000	0,0783000000	-0,0001
Mon, 29 Dec 2014 05:03:36 +0000	0,0784000000	+0,0001
Fri, 26 Dec 2014 05:39:45 +0000	0,0783000000	-0,0002
Thu, 18 Dec 2014 15:33:24 +0000	0,0785000000	+0,0003
Thu, 18 Dec 2014 01:57:07 +0000	0,0782000000	+0,0002
Mon, 15 Dec 2014 21:36:54 +0000	0,0780000000	-0,0005
Fri, 12 Dec 2014 09:44:07 +0000	0,0785000000	+0,0005
Sun, 07 Dec 2014 08:27:28 +0000	0,0780000000	0
Sun, 07 Dec 2014 04:51:56 +0000	0,0780000000	+0,0002
Fri, 28 Nov 2014 18:01:27 +0000	0,0778000000	-0,0001
Fri, 28 Nov 2014 00:30:42 +0000	0,0779000000	0
Thu, 27 Nov 2014 08:46:42 +0000	0,0779000000	+0,0004
Mon, 24 Nov 2014 17:15:35 +0000	0,0775000000	-0,0002
Sun, 23 Nov 2014 22:52:49 +0000	0,0777000000	0
Sat, 22 Nov 2014 09:01:17 +0000	0,0777000000	+0,0003
Mon, 17 Nov 2014 23:08:03 +0000	0,0774000000	-0,0001
Mon, 17 Nov 2014 09:53:10 +0000	0,0775000000	+0,0002
Sun, 16 Nov 2014 15:42:03 +0000	0,0773000000	-0,0008
Mon, 10 Nov 2014 21:27:51 +0000	0,0781000000	+0,0012
Wed, 05 Nov 2014 16:19:59 +0000	0,0769000000	-0,0003
Tue, 04 Nov 2014 05:51:36 +0000	0,0772000000	-0,0002
Sun, 02 Nov 2014 23:54:23 +0000	0,0774000000	-0,0001
Thu, 30 Oct 2014 14:49:20 +0000	0,0775000000	-0,0003
Mon, 27 Oct 2014 13:06:30 +0000	0,0778000000	-0,0001
Sat, 25 Oct 2014 11:42:51 +0000	0,0779000000	+0,0008
Mon, 13 Oct 2014 14:56:01 +0000	0,0771000000	+0,0009
Fri, 03 Oct 2014 19:16:18 +0000	0,0762000000	-0,0003
Wed, 01 Oct 2014 09:57:54 +0000	0,0765000000	0
Tue, 30 Sep 2014 18:30:40 +0000	0,0765000000	-0,0004
Wed, 17 Sep 2014 01:06:09 +0000	0,0769000000	+0,0002
Tue, 16 Sep 2014 01:05:44 +0000	0,0767000000	10
Mon, 15 Sep 2014 02:44:49 +0000	0,0768000000	0
Sun, 14 Sep 2014 12:33:55 +0000	0,0768000000	0
Sat, 13 Sep 2014 22:56:01 +0000	0,0768000000	0
Sat, 13 Sep 2014 02:07:59 +0000	0,0768000000	-0,0002
Fri, 12 Sep 2014 01:31:21 +0000	0,0770000000	+0,0002
Thu, 11 Sep 2014 11:21:03 +0000	0,0768000000	-0,0004
Thu, 04 Sep 2014 20:53:59 +0000	0,0772000000	+0,0002
Tue, 02 Sep 2014 14:23:21 +0000	0,0770000000	-0,0004
Tue, 02 Sep 2014 05:07:37 +0000	0,0774000000	+0,0003
Sat, 30 Aug 2014 20:42:20 +0000	0,0771000000	0
Fri, 29 Aug 2014 09:13:24 +0000	0,0771000000	0
Thu, 28 Aug 2014 15:01:34 +0000	0,0771000000	-0,0001
Wed, 27 Aug 2014 01:25:52 +0000	0,0772000000	+0,0002
Sun, 24 Aug 2014 09:34:03 +0000	0,0770000000	+0,0001
Mon, 18 Aug 2014 05:27:16 +0000	0,0769000000	0
Sun, 17 Aug 2014 08:00:32 +0000	0,0769000000	0
Sat, 16 Aug 2014 03:05:23 +0000	0,0769000000	-0,0001
Thu, 14 Aug 2014 19:50:13 +0000	0,0770000000	+0,0003
Wed, 13 Aug 2014 22:56:48 +0000	0,0767000000	+0,0004
Wed, 13 Aug 2014 01:27:56 +0000	0,0763000000	+0,0001
Sun, 10 Aug 2014 14:53:49 +0000	0,0762000000	0
Fri, 08 Aug 2014 08:40:15 +0000	0,0762000000	+0,0002
Tue, 05 Aug 2014 16:39:40 +0000	0,0760000000	-0,0006
Sun, 27 Jul 2014 13:33:07 +0000	0,0766000000	+0,0008
Thu, 17 Jul 2014 21:51:20 +0000	0,0758000000	0
Mon, 14 Jul 2014 12:21:54 +0000	0,0758000000	0
Fri, 11 Jul 2014 15:59:13 +0000	0,0758000000	+0,0001
Thu, 10 Jul 2014 02:10:36 +0000	0,0757000000	+0,0003
Wed, 09 Jul 2014 14:03:25 +0000	0,0754000000	+0,0004
Mon, 07 Jul 2014 14:09:51 +0000	0,0750000000	+0,0004
Fri, 27 Jun 2014 22:23:56 +0000	0,0746000000	0
Fri, 27 Jun 2014 04:48:57 +0000	0,0746000000	0
Thu, 26 Jun 2014 11:45:54 +0000	0,0746000000	-0,0002
Mon, 23 Jun 2014 01:02:37 +0000	0,0748000000	0
Fri, 20 Jun 2014 12:22:19 +0000	0,0748000000	0
Mon, 16 Jun 2014 09:32:32 +0000	0,0748000000	+0,0003
Tue, 10 Jun 2014 08:36:04 +0000	0,0745000000	+0,0015
Fri, 06 Jun 2014 12:45:10 +0000	0,0730000000	-0,0107
Sun, 01 Jun 2014 23:34:52 +0000	0,0837000000	+0,0016
Thu, 29 May 2014 20:52:53 +0000	0,0821000000	-0,0018
Thu, 22 May 2014 08:32:46 +0000	0,0839000000	+0,0015
Sun, 18 May 2014 09:02:02 +0000	0,0824000000	0
Fri, 09 May 2014 23:34:30 +0000	0,0824000000	0
Wed, 07 May 2014 21:26:30 +0000	0,0824000000	+0,0001
Wed, 07 May 2014 16:17:13 +0000	0,0823000000	+0,0001
Mon, 05 May 2014 17:23:05 +0000	0,0822000000	+0,0009
Wed, 02 Apr 2014 16:45:25 +0000	0,0813000000	+0,0005
Thu, 27 Mar 2014 06:38:33 +0000	0,0808000000	+0,0001
Wed, 26 Mar 2014 03:48:01 +0000	0,0807000000	+0,0008
Sat, 22 Mar 2014 08:37:08 +0000	0,0799000000	+0,0067
Sat, 22 Feb 2014 02:37:05 +0000	0,0732000000	+0,0005
Wed, 05 Feb 2014 23:35:52 +0000	0,0727000000	+0,0004
Fri, 31 Jan 2014 19:35:39 +0000	0,0723000000	-0,0097
Wed, 01 Jan 2014 14:24:21 +0000	0,0820000000	+0,0002
Fri, 20 Dec 2013 12:00:20 +0000	0,0818000000	-0,0009
Tue, 17 Dec 2013 04:55:26 +0000	0,0827000000	+0,0036
Sun, 15 Dec 2013 08:35:31 +0000	0,0791000000	-0,0070196443
Sun, 13 Oct 2013 07:00:39 +0000	0,0861196443	-0,0011736708
Mon, 30 Sep 2013 21:44:52 +0000	0,0872933151	0
Sun, 29 Sep 2013 16:24:39 +0000	0,0872933151	+0,0015759818
Sat, 21 Sep 2013 10:39:07 +0000	0,0857173333	+0,0068148943
Wed, 04 Sep 2013 22:55:30 +0000	0,0789024390	+0,0013152007
Fri, 30 Aug 2013 20:06:57 +0000	0,0775872383	-0,0002889119
Sat, 24 Aug 2013 05:20:10 +0000	0,0778761502	+0,0004277543
Thu, 22 Aug 2013 10:27:59 +0000	0,0774483959	-0,0004198968
Mon, 05 Aug 2013 19:22:06 +0000	0,0778682927	+0,0042564206
Wed, 24 Jul 2013 22:45:58 +0000	0,0736118721	+0,00013601
Sun, 07 Jul 2013 03:24:27 +0000	0,0734758621	-0,0009338042
Tue, 02 Jul 2013 21:11:38 +0000	0,0744096663	-0,0014936356
Sun, 30 Jun 2013 19:01:43 +0000	0,0759033019	+0,0002264151
Sun, 23 Jun 2013 12:50:40 +0000	0,0756768868	+0,0009813312
Wed, 15 May 2013 07:36:05 +0000	0,0746955556	-0,0040712248
Thu, 25 Apr 2013 04:16:41 +0000	0,0787667804	+0,0019934471
Wed, 10 Apr 2013 09:22:20 +0000	0,0767733333	+0,0040227957
Fri, 15 Mar 2013 18:23:44 +0000	0,0727505376	-0,0004490286
Tue, 12 Mar 2013 18:02:07 +0000	0,0731995662	+0,000570377
Sun, 03 Mar 2013 02:41:06 +0000	0,0726291892	0
Sat, 02 Mar 2013 16:28:08 +0000	0,0726291892	+0,001380253
Mon, 18 Feb 2013 12:39:41 +0000	0,0712489362	0
Sat, 16 Feb 2013 17:17:18 +0000	0,0712489362	0
Sat, 16 Feb 2013 03:32:44 +0000	0,0712489362	-0,0001127659
Thu, 14 Feb 2013 23:16:56 +0000	0,0713617021	-0,0009224084
Tue, 12 Feb 2013 20:45:50 +0000	0,0722841105	7,18766
Mon, 11 Feb 2013 21:09:04 +0000	0,0723559871	0
Mon, 11 Feb 2013 16:23:54 +0000	0,0723559871	+8,0422
Thu, 24 Jan 2013 00:43:02 +0000	0,0722755651	4,09042
Wed, 23 Jan 2013 19:53:16 +0000	0,0723164693	-0,0001657544
Mon, 21 Jan 2013 14:55:19 +0000	0,0724822237	+0,0004912735
Wed, 16 Jan 2013 08:15:00 +0000	0,0719909502	+0,0007457972
Sun, 13 Jan 2013 15:17:19 +0000	0,0712451530	+0,0006015143
Mon, 07 Jan 2013 08:33:21 +0000	0,0706436387	+0,000840052
Sun, 30 Dec 2012 00:10:58 +0000	0,0698035867	5,93683
Thu, 27 Dec 2012 04:56:49 +0000	0,0698629550	5,78159
Mon, 24 Dec 2012 08:36:00 +0000	0,0699207709	+0,0004852011
Mon, 26 Nov 2012 08:52:53 +0000	0,0694355698	0
Sun, 25 Nov 2012 06:25:03 +0000	0,0694355698	+0,0003674847
Tue, 06 Nov 2012 07:37:17 +0000	0,0690680851	-0,0002716585
Mon, 05 Nov 2012 16:59:33 +0000	0,0693397436	+1,10991
Fri, 26 Oct 2012 19:25:45 +0000	0,0693286445	+0,0001708393
Thu, 25 Oct 2012 00:34:14 +0000	0,0691578052	+0,0005998048
Fri, 07 Sep 2012 01:34:05 +0000	0,0685580004	+0,0002179021
Wed, 05 Sep 2012 23:02:44 +0000	0,0683400983	+0,00043327
Thu, 30 Aug 2012 01:38:49 +0000	0,0679068283	+0,0001021574
Tue, 28 Aug 2012 23:52:42 +0000	0,0678046709	+0,0003832605
Tue, 21 Aug 2012 21:33:05 +0000	0,0674214104	0
Mon, 20 Aug 2012 19:36:30 +0000	0,0674214104	-0,0002130211
Mon, 13 Aug 2012 23:31:21 +0000	0,0676344315	5,28025
Sun, 12 Aug 2012 18:13:26 +0000	0,0676872340	+3,3161
Fri, 03 Aug 2012 22:46:21 +0000	0,0676839179	+0,00024562
Thu, 02 Aug 2012 21:29:01 +0000	0,0674382979	+0,0001944368
Tue, 03 Jul 2012 17:54:08 +0000	0,0672438611	+0,0010589872
Fri, 08 Jun 2012 23:55:53 +0000	0,0661848739	-0,0001932774
Fri, 08 Jun 2012 03:35:28 +0000	0,0663781513	-0,000703954
Wed, 23 May 2012 05:49:34 +0000	0,0670821053	-0,0022031559
Fri, 09 Mar 2012 02:30:17 +0000	0,0692852612	-0,0001023191
Mon, 13 Feb 2012 06:39:05 +0000	0,0693875803	-0,0068904155
Thu, 15 Sep 2011 06:33:07 +0000	0,0762779958	-0,0002881028
Mon, 12 Sep 2011 06:29:18 +0000	0,0765660986	-0,0006410876
Sun, 10 Jul 2011 17:07:47 +0000	0,0772071862	0

Обратите внимание, что информация об обменного курса THB в PGK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 07:01:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Тайский бат/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Папуа-Новой Гвинеи Кина в течение 2434 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.