Обменный курс на сегодня для THB/PHP является THB за PHP, это означает, что с 100 Тайский бат можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или PHP.

THB в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 02:53:55 +0000	1,5535000000	+0,001
Sun, 29 Oct 2017 11:29:04 +0000	1,5525000000	0
Fri, 27 Oct 2017 23:18:01 +0000	1,5525000000	+0,0012
Thu, 19 Oct 2017 02:19:42 +0000	1,5513000000	-0,0018
Wed, 18 Oct 2017 10:27:34 +0000	1,5531000000	+0,0027
Tue, 17 Oct 2017 03:37:48 +0000	1,5504000000	+0,0035
Fri, 13 Oct 2017 23:05:46 +0000	1,5469000000	+0,0177
Sat, 07 Oct 2017 15:11:41 +0000	1,5292000000	+0,0046
Sun, 01 Oct 2017 21:42:59 +0000	1,5246000000	-0,0021
Sat, 30 Sep 2017 06:52:14 +0000	1,5267000000	+0,0014
Fri, 29 Sep 2017 08:11:18 +0000	1,5253000000	-0,0038
Sun, 24 Sep 2017 09:00:05 +0000	1,5291000000	-0,0143
Thu, 14 Sep 2017 05:45:43 +0000	1,5434000000	+0,0135
Fri, 08 Sep 2017 00:28:43 +0000	1,5299000000	-0,0078
Wed, 06 Sep 2017 19:12:45 +0000	1,5377000000	-0,0025
Sun, 03 Sep 2017 00:59:34 +0000	1,5402000000	0
Sat, 02 Sep 2017 08:16:43 +0000	1,5402000000	-0,0003
Tue, 29 Aug 2017 04:49:51 +0000	1,5405000000	+0,0075
Thu, 24 Aug 2017 07:20:37 +0000	1,5330000000	-0,0144
Mon, 21 Aug 2017 00:52:13 +0000	1,5474000000	-0,0005
Sat, 19 Aug 2017 23:49:07 +0000	1,5479000000	+0,0037
Thu, 17 Aug 2017 22:14:28 +0000	1,5442000000	+0,0332
Sat, 05 Aug 2017 09:12:16 +0000	1,5110000000	-0,0008
Wed, 02 Aug 2017 14:05:35 +0000	1,5118000000	-0,0025
Wed, 02 Aug 2017 01:10:12 +0000	1,5143000000	-0,0012
Mon, 31 Jul 2017 21:26:59 +0000	1,5155000000	-0,0002
Mon, 31 Jul 2017 17:43:04 +0000	1,5157000000	-0,0028
Mon, 31 Jul 2017 08:28:51 +0000	1,5185000000	+0,0046
Sun, 30 Jul 2017 23:49:32 +0000	1,5139000000	-0,0024
Sun, 23 Jul 2017 13:55:34 +0000	1,5163000000	+0,0078
Wed, 19 Jul 2017 03:16:07 +0000	1,5085000000	+0,0079
Mon, 17 Jul 2017 02:20:26 +0000	1,5006000000	+0,0056
Sun, 16 Jul 2017 21:04:00 +0000	1,4950000000	-0,0011
Fri, 14 Jul 2017 16:13:21 +0000	1,4961000000	+0,0059
Thu, 13 Jul 2017 20:36:56 +0000	1,4902000000	-0,0007
Thu, 29 Jun 2017 18:15:40 +0000	1,4909000000	+0,0033
Thu, 29 Jun 2017 06:09:40 +0000	1,4876000000	+0,0045
Tue, 27 Jun 2017 19:20:35 +0000	1,4831000000	+0,0062
Sat, 24 Jun 2017 06:03:13 +0000	1,4769000000	+0,0035
Mon, 19 Jun 2017 22:24:48 +0000	1,4734000000	-0,0002
Mon, 19 Jun 2017 11:55:50 +0000	1,4736000000	+0,005
Fri, 16 Jun 2017 20:15:18 +0000	1,4686000000	+0,0003
Thu, 15 Jun 2017 19:08:39 +0000	1,4683000000	+0,0063
Thu, 15 Jun 2017 06:06:35 +0000	1,4620000000	+0,0015
Wed, 14 Jun 2017 22:37:50 +0000	1,4605000000	+0,0069
Mon, 12 Jun 2017 02:06:44 +0000	1,4536000000	+0,0003
Sun, 11 Jun 2017 02:10:51 +0000	1,4533000000	0
Sat, 10 Jun 2017 22:47:12 +0000	1,4533000000	0
Sat, 10 Jun 2017 18:12:50 +0000	1,4533000000	-0,0002
Fri, 09 Jun 2017 18:32:23 +0000	1,4535000000	+0,004
Sun, 04 Jun 2017 15:21:27 +0000	1,4495000000	-0,0092
Mon, 29 May 2017 19:35:30 +0000	1,4587000000	-0,0029
Mon, 29 May 2017 06:35:41 +0000	1,4616000000	+0,0065
Thu, 25 May 2017 00:22:33 +0000	1,4551000000	+0,0037
Wed, 24 May 2017 09:02:37 +0000	1,4514000000	+0,0044
Tue, 23 May 2017 23:52:42 +0000	1,4470000000	-0,0026
Mon, 22 May 2017 23:07:42 +0000	1,4496000000	+0,0021
Mon, 22 May 2017 02:34:58 +0000	1,4475000000	+0,0125
Thu, 11 May 2017 19:49:42 +0000	1,4350000000	10
Thu, 11 May 2017 02:06:09 +0000	1,4351000000	-0,0043
Tue, 09 May 2017 03:35:17 +0000	1,4394000000	-0,0008
Mon, 08 May 2017 09:32:01 +0000	1,4402000000	-0,0004
Fri, 05 May 2017 11:27:56 +0000	1,4406000000	-0,0032
Fri, 05 May 2017 03:48:04 +0000	1,4438000000	+0,0023
Thu, 04 May 2017 20:02:55 +0000	1,4415000000	-0,0087
Tue, 02 May 2017 16:36:02 +0000	1,4502000000	0
Tue, 02 May 2017 11:40:10 +0000	1,4502000000	+0,0004
Tue, 02 May 2017 01:43:58 +0000	1,4498000000	-0,0009
Sun, 23 Apr 2017 23:19:21 +0000	1,4507000000	0
Sun, 23 Apr 2017 08:01:45 +0000	1,4507000000	0
Sun, 23 Apr 2017 04:43:44 +0000	1,4507000000	+0,0038
Thu, 20 Apr 2017 15:43:01 +0000	1,4469000000	-0,0033
Thu, 20 Apr 2017 05:59:02 +0000	1,4502000000	+0,005
Wed, 19 Apr 2017 14:45:14 +0000	1,4452000000	-0,0026
Wed, 19 Apr 2017 08:29:45 +0000	1,4478000000	+0,007
Mon, 17 Apr 2017 15:53:01 +0000	1,4408000000	+0,0019
Sat, 08 Apr 2017 05:07:54 +0000	1,4389000000	+0,0003
Fri, 07 Apr 2017 19:38:32 +0000	1,4386000000	-0,0012
Fri, 07 Apr 2017 13:27:30 +0000	1,4398000000	10
Fri, 07 Apr 2017 10:00:35 +0000	1,4399000000	-0,0134
Wed, 05 Apr 2017 12:03:50 +0000	1,4533000000	-0,0034
Tue, 04 Apr 2017 08:15:24 +0000	1,4567000000	-0,0023
Mon, 03 Apr 2017 19:19:25 +0000	1,4590000000	-0,0016
Sun, 02 Apr 2017 17:06:24 +0000	1,4606000000	+0,0046
Thu, 30 Mar 2017 08:02:59 +0000	1,4560000000	+0,0034
Sun, 26 Mar 2017 07:31:30 +0000	1,4526000000	0
Sat, 25 Mar 2017 02:43:57 +0000	1,4526000000	+0,0079
Tue, 21 Mar 2017 09:43:11 +0000	1,4447000000	+0,0015
Fri, 17 Mar 2017 15:42:03 +0000	1,4432000000	+0,0113
Fri, 17 Mar 2017 00:14:00 +0000	1,4319000000	+0,0022
Thu, 16 Mar 2017 09:34:03 +0000	1,4297000000	-0,0014
Thu, 16 Mar 2017 01:07:50 +0000	1,4311000000	+0,0091
Fri, 10 Mar 2017 01:26:29 +0000	1,4220000000	-0,0119
Tue, 07 Mar 2017 17:14:29 +0000	1,4339000000	-0,0007
Mon, 06 Mar 2017 17:55:37 +0000	1,4346000000	-0,003
Sat, 04 Mar 2017 16:35:50 +0000	1,4376000000	0
Sat, 04 Mar 2017 10:01:55 +0000	1,4376000000	-0,0026
Tue, 28 Feb 2017 15:05:21 +0000	1,4402000000	+10
Tue, 28 Feb 2017 12:05:19 +0000	1,4401000000	+10
Fri, 24 Feb 2017 22:38:28 +0000	1,4400000000	+0,0052
Wed, 22 Feb 2017 19:52:42 +0000	1,4348000000	+0,001
Tue, 21 Feb 2017 15:37:12 +0000	1,4338000000	+0,0024
Sat, 18 Feb 2017 02:06:14 +0000	1,4314000000	+0,004
Thu, 16 Feb 2017 10:48:33 +0000	1,4274000000	+0,0019
Tue, 14 Feb 2017 00:23:42 +0000	1,4255000000	+0,0008
Fri, 10 Feb 2017 01:14:08 +0000	1,4247000000	+0,0076
Thu, 02 Feb 2017 10:10:49 +0000	1,4171000000	+0,0068
Sun, 29 Jan 2017 19:22:22 +0000	1,4103000000	-0,0017
Sun, 29 Jan 2017 10:14:16 +0000	1,4120000000	0
Sat, 28 Jan 2017 15:11:44 +0000	1,4120000000	0
Sat, 28 Jan 2017 00:19:44 +0000	1,4120000000	+0,0016
Thu, 26 Jan 2017 19:06:05 +0000	1,4104000000	-0,0039
Tue, 24 Jan 2017 10:21:04 +0000	1,4143000000	+0,0027
Sat, 21 Jan 2017 20:48:17 +0000	1,4116000000	+0,0172
Wed, 11 Jan 2017 09:49:44 +0000	1,3944000000	+0,0026
Tue, 10 Jan 2017 03:01:38 +0000	1,3918000000	+0,0035
Mon, 09 Jan 2017 13:12:52 +0000	1,3883000000	+0,0029
Sat, 07 Jan 2017 02:57:38 +0000	1,3854000000	+0,0011
Thu, 05 Jan 2017 13:03:40 +0000	1,3843000000	-0,0004
Thu, 05 Jan 2017 07:09:32 +0000	1,3847000000	-0,001
Wed, 04 Jan 2017 05:28:08 +0000	1,3857000000	+0,0013
Tue, 03 Jan 2017 20:11:41 +0000	1,3844000000	-0,0018
Tue, 03 Jan 2017 14:20:49 +0000	1,3862000000	+0,0011
Mon, 02 Jan 2017 21:44:31 +0000	1,3851000000	+0,0027
Sun, 01 Jan 2017 11:43:58 +0000	1,3824000000	+0,0007
Tue, 27 Dec 2016 15:13:34 +0000	1,3817000000	+10
Mon, 26 Dec 2016 13:07:33 +0000	1,3816000000	-0,0017
Sun, 25 Dec 2016 13:14:52 +0000	1,3833000000	0
Sun, 25 Dec 2016 04:54:46 +0000	1,3833000000	+0,0024
Fri, 23 Dec 2016 15:52:45 +0000	1,3809000000	-0,0119
Tue, 20 Dec 2016 03:11:06 +0000	1,3928000000	-0,0016
Mon, 19 Dec 2016 02:56:01 +0000	1,3944000000	-0,0019
Thu, 15 Dec 2016 09:28:09 +0000	1,3963000000	+0,0036
Sun, 04 Dec 2016 09:21:55 +0000	1,3927000000	-0,0056
Sun, 27 Nov 2016 15:43:08 +0000	1,3983000000	0
Sun, 27 Nov 2016 10:55:05 +0000	1,3983000000	-0,0024
Fri, 25 Nov 2016 04:58:11 +0000	1,4007000000	-0,0072
Thu, 24 Nov 2016 22:04:24 +0000	1,4079000000	+0,0043
Thu, 24 Nov 2016 10:25:06 +0000	1,4036000000	-0,0002
Thu, 24 Nov 2016 02:25:50 +0000	1,4038000000	+0,0057
Sat, 19 Nov 2016 00:45:09 +0000	1,3981000000	+0,0039
Wed, 09 Nov 2016 02:57:10 +0000	1,3942000000	+0,0082
Sun, 06 Nov 2016 12:14:55 +0000	1,3860000000	+0,0048
Tue, 25 Oct 2016 15:58:16 +0000	1,3812000000	+0,0034
Mon, 24 Oct 2016 19:38:59 +0000	1,3778000000	+0,0109
Thu, 13 Oct 2016 15:01:16 +0000	1,3669000000	+0,008
Wed, 12 Oct 2016 18:48:10 +0000	1,3589000000	-0,0186
Mon, 10 Oct 2016 18:27:59 +0000	1,3775000000	-0,0062
Fri, 07 Oct 2016 07:48:02 +0000	1,3837000000	-0,0087
Tue, 27 Sep 2016 06:27:26 +0000	1,3924000000	+10
Mon, 26 Sep 2016 11:48:14 +0000	1,3923000000	+0,0193
Sun, 18 Sep 2016 14:05:56 +0000	1,3730000000	+0,0098
Wed, 14 Sep 2016 00:41:24 +0000	1,3632000000	-0,0011
Sat, 10 Sep 2016 15:06:21 +0000	1,3643000000	+0,0232
Mon, 05 Sep 2016 04:18:04 +0000	1,3411000000	-0,0041
Sun, 04 Sep 2016 04:36:54 +0000	1,3452000000	+0,0029
Sun, 28 Aug 2016 11:55:50 +0000	1,3423000000	0
Sun, 28 Aug 2016 06:57:11 +0000	1,3423000000	+0,0015
Fri, 26 Aug 2016 09:56:06 +0000	1,3408000000	+0,0007
Thu, 25 Aug 2016 17:31:47 +0000	1,3401000000	-0,003
Wed, 24 Aug 2016 11:10:39 +0000	1,3431000000	+0,0043
Sun, 21 Aug 2016 10:12:40 +0000	1,3388000000	0
Fri, 19 Aug 2016 19:44:43 +0000	1,3388000000	+0,003
Tue, 16 Aug 2016 19:43:18 +0000	1,3358000000	-0,0026
Tue, 16 Aug 2016 04:56:15 +0000	1,3384000000	-0,0022
Sun, 14 Aug 2016 09:35:14 +0000	1,3406000000	0
Sun, 14 Aug 2016 02:27:52 +0000	1,3406000000	-0,0007
Wed, 10 Aug 2016 14:02:13 +0000	1,3413000000	+0,0007
Sat, 06 Aug 2016 19:48:28 +0000	1,3406000000	-0,0066
Fri, 05 Aug 2016 08:21:04 +0000	1,3472000000	-0,0055
Sat, 30 Jul 2016 00:57:30 +0000	1,3527000000	+0,0017
Fri, 29 Jul 2016 06:53:02 +0000	1,3510000000	+0,0116
Wed, 20 Jul 2016 00:50:55 +0000	1,3394000000	-0,0008
Tue, 19 Jul 2016 17:05:54 +0000	1,3402000000	-0,0003
Tue, 19 Jul 2016 12:29:28 +0000	1,3405000000	+0,005
Tue, 19 Jul 2016 01:00:16 +0000	1,3355000000	-0,0011
Sun, 17 Jul 2016 02:27:05 +0000	1,3366000000	0
Sat, 16 Jul 2016 01:37:00 +0000	1,3366000000	-0,0084
Mon, 11 Jul 2016 18:42:48 +0000	1,3450000000	+0,0079
Thu, 07 Jul 2016 11:40:01 +0000	1,3371000000	-0,0021
Sun, 03 Jul 2016 05:08:35 +0000	1,3392000000	0
Fri, 01 Jul 2016 23:51:56 +0000	1,3392000000	-0,0022
Thu, 30 Jun 2016 19:15:11 +0000	1,3414000000	+0,0119
Sun, 26 Jun 2016 21:16:35 +0000	1,3295000000	-0,0022
Fri, 24 Jun 2016 20:34:11 +0000	1,3317000000	+0,0137
Sun, 19 Jun 2016 00:54:42 +0000	1,3180000000	0
Sat, 18 Jun 2016 14:27:50 +0000	1,3180000000	+0,0067
Tue, 14 Jun 2016 21:58:36 +0000	1,3113000000	+0,0037
Sun, 12 Jun 2016 14:15:35 +0000	1,3076000000	0
Sat, 11 Jun 2016 03:59:12 +0000	1,3076000000	+0,0002
Fri, 10 Jun 2016 01:27:47 +0000	1,3074000000	+0,0029
Wed, 08 Jun 2016 17:19:34 +0000	1,3045000000	-0,0042
Mon, 06 Jun 2016 17:15:43 +0000	1,3087000000	-0,0008
Fri, 03 Jun 2016 20:53:26 +0000	1,3095000000	+0,0018
Fri, 03 Jun 2016 04:57:46 +0000	1,3077000000	+0,0007
Tue, 31 May 2016 01:55:45 +0000	1,3070000000	10
Sat, 28 May 2016 13:37:55 +0000	1,3071000000	-0,0033
Fri, 27 May 2016 03:13:00 +0000	1,3104000000	-0,0023
Wed, 25 May 2016 21:35:37 +0000	1,3127000000	+0,0017
Sat, 21 May 2016 07:28:28 +0000	1,3110000000	0
Sat, 21 May 2016 02:03:35 +0000	1,3110000000	+0,0029
Fri, 20 May 2016 19:54:55 +0000	1,3081000000	-0,0043
Fri, 20 May 2016 03:10:41 +0000	1,3124000000	-0,0039
Sun, 15 May 2016 02:22:30 +0000	1,3163000000	0
Sat, 14 May 2016 03:02:54 +0000	1,3163000000	-0,0267
Fri, 06 May 2016 05:52:22 +0000	1,3430000000	-0,0056
Mon, 02 May 2016 02:36:53 +0000	1,3486000000	+0,0046
Fri, 29 Apr 2016 09:51:18 +0000	1,3440000000	+0,007
Wed, 27 Apr 2016 15:59:56 +0000	1,3370000000	+0,0044
Tue, 26 Apr 2016 15:33:58 +0000	1,3326000000	+0,0035
Thu, 21 Apr 2016 10:37:40 +0000	1,3291000000	+0,0123
Sat, 16 Apr 2016 12:34:37 +0000	1,3168000000	0
Sat, 16 Apr 2016 02:58:51 +0000	1,3168000000	+0,0027
Wed, 13 Apr 2016 17:29:25 +0000	1,3141000000	+0,0015
Tue, 12 Apr 2016 20:16:05 +0000	1,3126000000	-0,0026
Mon, 11 Apr 2016 09:38:27 +0000	1,3152000000	+0,0014
Sun, 10 Apr 2016 23:01:39 +0000	1,3138000000	+0,0008
Sun, 10 Apr 2016 17:48:52 +0000	1,3130000000	0
Sat, 09 Apr 2016 03:02:49 +0000	1,3130000000	+0,002
Sun, 03 Apr 2016 20:44:52 +0000	1,3110000000	+0,0003
Sun, 03 Apr 2016 08:04:26 +0000	1,3107000000	-0,0038
Mon, 28 Mar 2016 02:27:08 +0000	1,3145000000	-0,0035
Wed, 23 Mar 2016 18:15:18 +0000	1,3180000000	-0,0032
Wed, 23 Mar 2016 09:44:32 +0000	1,3212000000	-0,0102
Sun, 20 Mar 2016 02:23:13 +0000	1,3314000000	+0,0004
Thu, 17 Mar 2016 14:51:17 +0000	1,3310000000	+0,0014
Mon, 14 Mar 2016 22:45:51 +0000	1,3296000000	+0,0037
Sun, 13 Mar 2016 18:12:37 +0000	1,3259000000	0
Sun, 13 Mar 2016 10:49:41 +0000	1,3259000000	+0,0047
Mon, 07 Mar 2016 02:31:47 +0000	1,3212000000	-0,0077
Fri, 26 Feb 2016 22:20:50 +0000	1,3289000000	-0,0054
Sun, 21 Feb 2016 10:01:26 +0000	1,3343000000	0
Sat, 20 Feb 2016 03:46:06 +0000	1,3343000000	-0,0144
Thu, 11 Feb 2016 18:22:54 +0000	1,3487000000	+0,0234
Fri, 22 Jan 2016 15:30:43 +0000	1,3253000000	+0,0131
Mon, 18 Jan 2016 07:27:00 +0000	1,3122000000	-0,0031
Mon, 18 Jan 2016 02:19:43 +0000	1,3153000000	+0,0086
Wed, 13 Jan 2016 19:48:32 +0000	1,3067000000	+0,0068
Sun, 10 Jan 2016 02:43:01 +0000	1,2999000000	+0,0022
Fri, 08 Jan 2016 02:02:44 +0000	1,2977000000	-0,0026
Sun, 03 Jan 2016 23:35:35 +0000	1,3003000000	-0,0016
Wed, 30 Dec 2015 04:55:09 +0000	1,3019000000	-0,001
Mon, 28 Dec 2015 16:19:12 +0000	1,3029000000	-0,0038
Thu, 24 Dec 2015 12:58:57 +0000	1,3067000000	-0,0016
Mon, 21 Dec 2015 00:36:46 +0000	1,3083000000	-0,0058
Fri, 18 Dec 2015 04:24:25 +0000	1,3141000000	+0,0033
Thu, 17 Dec 2015 17:47:25 +0000	1,3108000000	-0,0014
Thu, 17 Dec 2015 03:40:31 +0000	1,3122000000	-0,0066
Sat, 12 Dec 2015 19:05:21 +0000	1,3188000000	+0,0087
Sun, 06 Dec 2015 06:42:19 +0000	1,3101000000	0
Sat, 05 Dec 2015 01:19:29 +0000	1,3101000000	-0,0053
Fri, 27 Nov 2015 21:17:39 +0000	1,3154000000	-0,0025
Thu, 26 Nov 2015 04:01:55 +0000	1,3179000000	+0,0072
Sun, 22 Nov 2015 19:12:34 +0000	1,3107000000	-0,0022
Tue, 17 Nov 2015 10:58:38 +0000	1,3129000000	+0,0019
Sun, 15 Nov 2015 14:08:55 +0000	1,3110000000	-0,0034
Wed, 11 Nov 2015 21:28:10 +0000	1,3144000000	+0,0025
Mon, 09 Nov 2015 11:45:54 +0000	1,3119000000	-0,0088
Thu, 05 Nov 2015 04:11:05 +0000	1,3207000000	+0,0074
Sun, 01 Nov 2015 20:45:38 +0000	1,3133000000	-0,0016
Fri, 30 Oct 2015 12:36:13 +0000	1,3149000000	-0,0013
Tue, 27 Oct 2015 10:17:18 +0000	1,3162000000	+0,005
Sat, 24 Oct 2015 19:33:35 +0000	1,3112000000	0
Sat, 24 Oct 2015 12:41:24 +0000	1,3112000000	0
Sat, 24 Oct 2015 02:44:35 +0000	1,3112000000	+0,0065
Sun, 18 Oct 2015 20:50:33 +0000	1,3047000000	+0,0002
Fri, 16 Oct 2015 17:03:06 +0000	1,3045000000	+0,0039
Wed, 14 Oct 2015 22:02:26 +0000	1,3006000000	+0,005
Mon, 12 Oct 2015 09:35:18 +0000	1,2956000000	+0,0049
Mon, 12 Oct 2015 01:16:18 +0000	1,2907000000	+0,0015
Fri, 09 Oct 2015 10:06:20 +0000	1,2892000000	+0,0096
Tue, 06 Oct 2015 23:24:31 +0000	1,2796000000	-0,0006
Thu, 01 Oct 2015 20:25:59 +0000	1,2802000000	-0,0023
Thu, 01 Oct 2015 12:58:34 +0000	1,2825000000	-0,0025
Wed, 30 Sep 2015 15:07:49 +0000	1,2850000000	-0,0092
Wed, 23 Sep 2015 13:51:37 +0000	1,2942000000	+0,0023
Tue, 22 Sep 2015 20:11:10 +0000	1,2919000000	-0,0121
Sat, 19 Sep 2015 03:45:03 +0000	1,3040000000	+0,0042
Wed, 16 Sep 2015 23:01:08 +0000	1,2998000000	-0,0006
Wed, 09 Sep 2015 13:21:57 +0000	1,3004000000	-0,0042
Sun, 06 Sep 2015 04:58:42 +0000	1,3046000000	-0,0009
Thu, 03 Sep 2015 13:48:56 +0000	1,3055000000	+0,0004
Mon, 31 Aug 2015 22:17:23 +0000	1,3051000000	+0,0032
Fri, 28 Aug 2015 08:11:54 +0000	1,3019000000	-0,0074
Thu, 27 Aug 2015 11:40:44 +0000	1,3093000000	+0,002
Sat, 22 Aug 2015 02:18:14 +0000	1,3073000000	-0,0017
Fri, 21 Aug 2015 18:08:37 +0000	1,3090000000	+0,0073
Wed, 19 Aug 2015 16:40:00 +0000	1,3017000000	-0,0085
Sun, 16 Aug 2015 07:28:47 +0000	1,3102000000	0
Sat, 15 Aug 2015 22:49:51 +0000	1,3102000000	0
Sat, 15 Aug 2015 07:47:27 +0000	1,3102000000	0
Fri, 14 Aug 2015 22:01:40 +0000	1,3102000000	-0,0016
Wed, 12 Aug 2015 14:47:14 +0000	1,3118000000	+0,0065
Sat, 01 Aug 2015 19:20:37 +0000	1,3053000000	+0,002
Thu, 30 Jul 2015 11:41:38 +0000	1,3033000000	-0,0006
Tue, 28 Jul 2015 05:03:18 +0000	1,3039000000	-0,0009
Fri, 24 Jul 2015 22:25:35 +0000	1,3048000000	+0,0022
Thu, 23 Jul 2015 08:17:38 +0000	1,3026000000	-0,0213
Mon, 20 Jul 2015 04:36:57 +0000	1,3239000000	+0,0028
Fri, 17 Jul 2015 23:13:28 +0000	1,3211000000	-0,0074
Sat, 11 Jul 2015 17:52:51 +0000	1,3285000000	-0,0002
Wed, 08 Jul 2015 01:08:52 +0000	1,3287000000	+0,003
Mon, 06 Jul 2015 00:31:00 +0000	1,3257000000	-0,0088
Sat, 04 Jul 2015 02:59:50 +0000	1,3345000000	-0,0031
Thu, 02 Jul 2015 06:12:19 +0000	1,3376000000	+0,0008
Thu, 25 Jun 2015 05:51:25 +0000	1,3368000000	-0,0019
Tue, 23 Jun 2015 02:48:22 +0000	1,3387000000	+0,0026
Mon, 22 Jun 2015 11:49:59 +0000	1,3361000000	-0,0008
Sat, 20 Jun 2015 09:09:41 +0000	1,3369000000	+0,0007
Fri, 19 Jun 2015 01:38:14 +0000	1,3362000000	-0,0026
Wed, 17 Jun 2015 02:40:53 +0000	1,3388000000	+0,0005
Tue, 16 Jun 2015 18:34:46 +0000	1,3383000000	-0,0075
Sun, 14 Jun 2015 00:48:10 +0000	1,3458000000	0
Sat, 13 Jun 2015 20:50:52 +0000	1,3458000000	+0,0038
Thu, 11 Jun 2015 21:38:06 +0000	1,3420000000	+0,0005
Thu, 11 Jun 2015 13:25:21 +0000	1,3415000000	+0,0056
Tue, 09 Jun 2015 16:15:00 +0000	1,3359000000	+0,0018
Tue, 09 Jun 2015 08:57:00 +0000	1,3341000000	+0,0045
Fri, 05 Jun 2015 22:45:25 +0000	1,3296000000	-0,0044
Fri, 05 Jun 2015 14:45:49 +0000	1,3340000000	+0,0021
Fri, 05 Jun 2015 02:09:12 +0000	1,3319000000	+0,0096
Sun, 31 May 2015 17:13:28 +0000	1,3223000000	-0,0064
Mon, 25 May 2015 11:44:52 +0000	1,3287000000	-0,0016
Thu, 21 May 2015 10:57:20 +0000	1,3303000000	0
Tue, 19 May 2015 20:18:45 +0000	1,3303000000	+0,0041
Sun, 17 May 2015 17:10:45 +0000	1,3262000000	0
Sat, 16 May 2015 14:34:39 +0000	1,3262000000	-0,0003
Fri, 15 May 2015 08:13:55 +0000	1,3265000000	-0,0058
Thu, 07 May 2015 18:27:04 +0000	1,3323000000	-0,0186
Sun, 03 May 2015 05:31:42 +0000	1,3509000000	-0,006
Tue, 28 Apr 2015 11:56:12 +0000	1,3569000000	+0,0005
Mon, 27 Apr 2015 04:45:09 +0000	1,3564000000	-0,0004
Sun, 26 Apr 2015 14:16:39 +0000	1,3568000000	-0,0154
Wed, 15 Apr 2015 06:02:46 +0000	1,3722000000	+0,0024
Sun, 12 Apr 2015 07:21:44 +0000	1,3698000000	+0,0038
Wed, 08 Apr 2015 10:12:28 +0000	1,3660000000	+0,0037
Wed, 04 Mar 2015 03:34:40 +0000	1,3623000000	+0,0008
Fri, 27 Feb 2015 00:35:29 +0000	1,3615000000	+0,003
Wed, 18 Feb 2015 07:43:21 +0000	1,3585000000	+0,0018
Sat, 14 Feb 2015 18:53:52 +0000	1,3567000000	-0,004
Tue, 10 Feb 2015 04:03:47 +0000	1,3607000000	+0,0039
Fri, 06 Feb 2015 10:42:11 +0000	1,3568000000	+0,0062
Fri, 30 Jan 2015 18:42:49 +0000	1,3506000000	-0,0042
Wed, 28 Jan 2015 09:55:15 +0000	1,3548000000	10
Sun, 25 Jan 2015 20:52:24 +0000	1,3549000000	-0,0155
Sun, 18 Jan 2015 14:40:27 +0000	1,3704000000	+0,0134
Sat, 27 Dec 2014 12:39:47 +0000	1,3570000000	-0,0129
Thu, 27 Nov 2014 18:05:23 +0000	1,3699000000	0
Thu, 27 Nov 2014 13:37:53 +0000	1,3699000000	-0,0016
Mon, 17 Nov 2014 22:46:13 +0000	1,3715000000	+0,0021
Mon, 17 Nov 2014 09:53:12 +0000	1,3694000000	+0,0009
Tue, 11 Nov 2014 14:22:59 +0000	1,3685000000	+0,0004
Tue, 11 Nov 2014 03:47:02 +0000	1,3681000000	-0,0035
Wed, 05 Nov 2014 16:20:01 +0000	1,3716000000	-0,0091
Mon, 27 Oct 2014 12:43:40 +0000	1,3807000000	-0,0021
Sat, 25 Oct 2014 04:33:21 +0000	1,3828000000	-0,0009
Sun, 19 Oct 2014 15:09:23 +0000	1,3837000000	+0,0028
Mon, 13 Oct 2014 14:53:16 +0000	1,3809000000	+0,0007
Sat, 11 Oct 2014 22:11:44 +0000	1,3802000000	+0,0046
Fri, 03 Oct 2014 19:24:18 +0000	1,3756000000	-0,0139
Fri, 26 Sep 2014 08:54:43 +0000	1,3895000000	+0,0199
Tue, 16 Sep 2014 03:22:29 +0000	1,3696000000	+0,0062
Sun, 14 Sep 2014 03:38:04 +0000	1,3634000000	+0,0012
Fri, 12 Sep 2014 21:46:41 +0000	1,3622000000	-0,0036
Thu, 11 Sep 2014 07:59:38 +0000	1,3658000000	-0,0008
Fri, 29 Aug 2014 23:59:02 +0000	1,3666000000	+0,0012
Fri, 29 Aug 2014 09:13:26 +0000	1,3654000000	-0,0048
Tue, 26 Aug 2014 01:43:33 +0000	1,3702000000	-0,0027
Sun, 24 Aug 2014 09:34:07 +0000	1,3729000000	+0,0025
Sun, 17 Aug 2014 08:00:48 +0000	1,3704000000	0
Sat, 16 Aug 2014 02:00:09 +0000	1,3704000000	10
Thu, 14 Aug 2014 09:56:19 +0000	1,3705000000	+0,0037
Wed, 13 Aug 2014 01:27:44 +0000	1,3668000000	+0,0002
Tue, 12 Aug 2014 12:33:15 +0000	1,3666000000	+0,0025
Sat, 02 Aug 2014 12:06:15 +0000	1,3641000000	+0,0034
Sun, 27 Jul 2014 20:10:33 +0000	1,3607000000	+0,0071
Mon, 14 Jul 2014 16:52:09 +0000	1,3536000000	+0,01
Thu, 10 Jul 2014 01:57:31 +0000	1,3436000000	+0,0008
Mon, 07 Jul 2014 14:07:49 +0000	1,3428000000	-0,0009
Fri, 04 Jul 2014 08:36:18 +0000	1,3437000000	-0,0038
Mon, 30 Jun 2014 00:13:35 +0000	1,3475000000	-0,0012
Fri, 27 Jun 2014 05:06:09 +0000	1,3487000000	+0,0006
Fri, 20 Jun 2014 01:57:09 +0000	1,3481000000	-0,0047
Thu, 19 Jun 2014 08:17:14 +0000	1,3528000000	+0,0097
Tue, 10 Jun 2014 08:36:07 +0000	1,3431000000	-0,0007
Sun, 08 Jun 2014 22:45:54 +0000	1,3438000000	+0,0058
Thu, 29 May 2014 20:52:56 +0000	1,3380000000	-0,0079
Sun, 18 May 2014 08:02:47 +0000	1,3459000000	+0,0086
Fri, 09 May 2014 22:05:39 +0000	1,3373000000	-0,028
Wed, 07 May 2014 21:30:05 +0000	1,3653000000	-0,0017
Wed, 07 May 2014 16:17:20 +0000	1,3670000000	-0,0049
Thu, 10 Apr 2014 19:50:56 +0000	1,3719000000	-0,0121
Thu, 03 Apr 2014 20:21:57 +0000	1,3840000000	-0,0004
Thu, 03 Apr 2014 04:27:23 +0000	1,3844000000	-0,0144
Sat, 22 Mar 2014 08:37:09 +0000	1,3988000000	+0,0252
Mon, 03 Mar 2014 15:27:27 +0000	1,3736000000	-0,01
Fri, 14 Feb 2014 22:11:45 +0000	1,3836000000	+0,0059
Thu, 13 Feb 2014 21:52:29 +0000	1,3777000000	+0,0042
Wed, 22 Jan 2014 21:24:02 +0000	1,3735000000	-0,0015
Tue, 21 Jan 2014 12:49:37 +0000	1,3750000000	+0,0178
Wed, 01 Jan 2014 14:24:33 +0000	1,3572000000	-0,0074
Sun, 22 Dec 2013 13:42:17 +0000	1,3646000000	-0,0011
Sun, 08 Dec 2013 05:38:43 +0000	1,3657000000	-0,01540019
Mon, 04 Nov 2013 06:56:49 +0000	1,3811001900	-0,00805706
Tue, 29 Oct 2013 13:13:43 +0000	1,3891572500	+0,0030562
Tue, 29 Oct 2013 08:21:52 +0000	1,3861010500	+0,01234761
Sun, 13 Oct 2013 07:00:41 +0000	1,3737534400	-0,01296582
Sun, 29 Sep 2013 13:32:19 +0000	1,3867192600	0
Thu, 26 Sep 2013 14:49:31 +0000	1,3867192600	+0,00358673
Sat, 21 Sep 2013 22:11:29 +0000	1,3831325300	-0,00659408
Thu, 29 Aug 2013 17:43:42 +0000	1,3897266100	+0,00629387
Sat, 24 Aug 2013 17:42:12 +0000	1,3834327400	-0,01269894
Sat, 17 Aug 2013 09:31:58 +0000	1,3961316800	+0,0060509
Fri, 09 Aug 2013 19:44:19 +0000	1,3900807800	-0,00445183
Sun, 04 Aug 2013 21:59:15 +0000	1,3945326100	-0,00152714
Wed, 24 Jul 2013 22:46:01 +0000	1,3960597500	0
Mon, 22 Jul 2013 17:58:07 +0000	1,3960597500	0
Sun, 21 Jul 2013 01:57:55 +0000	1,3960597500	+0,0081537
Fri, 28 Jun 2013 07:50:02 +0000	1,3879060500	-0,00758398
Wed, 26 Jun 2013 12:44:46 +0000	1,3954900300	-0,00697474
Fri, 14 Jun 2013 06:21:50 +0000	1,4024647700	+0,01317432
Tue, 11 Jun 2013 05:58:39 +0000	1,3892904500	+0,00740417
Mon, 03 Jun 2013 17:38:40 +0000	1,3818862800	-0,01872211
Thu, 30 May 2013 12:53:56 +0000	1,4006083900	-0,00813027
Thu, 02 May 2013 21:33:03 +0000	1,4087386600	0
Thu, 02 May 2013 08:43:10 +0000	1,4087386600	+0,01505591
Wed, 03 Apr 2013 20:29:06 +0000	1,3936827500	+0,00371868
Tue, 02 Apr 2013 19:26:29 +0000	1,3899640700	-0,00305064
Tue, 26 Mar 2013 09:41:22 +0000	1,3930147100	-0,00146309
Sat, 23 Mar 2013 15:55:45 +0000	1,3944778000	+0,00818813
Tue, 19 Mar 2013 23:24:58 +0000	1,3862896700	+0,01058759
Mon, 18 Mar 2013 10:49:59 +0000	1,3757020800	+0,00904762
Sun, 03 Mar 2013 02:41:09 +0000	1,3666544600	+0,00185615
Thu, 28 Feb 2013 02:22:34 +0000	1,3647983100	+0,00108791
Tue, 26 Feb 2013 09:48:46 +0000	1,3637104000	-0,00051049
Fri, 22 Feb 2013 13:35:09 +0000	1,3642208900	+0,00340788
Thu, 21 Feb 2013 05:41:53 +0000	1,3608130100	+0,0011557
Sun, 17 Feb 2013 07:58:49 +0000	1,3596573100	0
Sat, 16 Feb 2013 17:17:23 +0000	1,3596573100	-0,00153502
Thu, 14 Feb 2013 23:11:51 +0000	1,3611923300	-0,00221864
Wed, 13 Feb 2013 07:35:17 +0000	1,3634109700	+0,00112577
Tue, 12 Feb 2013 20:45:50 +0000	1,3622852000	-0,00112914
Mon, 11 Feb 2013 21:31:57 +0000	1,3634143400	-0,0008766
Mon, 11 Feb 2013 16:23:54 +0000	1,3642909400	-0,00022506
Sat, 02 Feb 2013 09:18:18 +0000	1,3645160000	+0,00731797
Sat, 26 Jan 2013 20:55:16 +0000	1,3571980300	-0,00688891
Thu, 24 Jan 2013 20:59:27 +0000	1,3640869400	+0,00024022
Fri, 18 Jan 2013 16:42:23 +0000	1,3638467200	+0,01781497
Sun, 13 Jan 2013 15:06:35 +0000	1,3460317500	0
Sat, 12 Jan 2013 02:58:35 +0000	1,3460317500	0
Fri, 11 Jan 2013 07:29:51 +0000	1,3460317500	+0,00372122
Sat, 29 Dec 2012 14:45:20 +0000	1,3423105300	+0,00824154
Tue, 04 Dec 2012 04:51:15 +0000	1,3340689900	+0,00265748
Sun, 02 Dec 2012 21:31:36 +0000	1,3314115100	-0,00508235
Thu, 22 Nov 2012 22:59:46 +0000	1,3364938600	+0,00231218
Sun, 04 Nov 2012 21:13:39 +0000	1,3341816800	-0,00887015
Fri, 26 Oct 2012 19:56:09 +0000	1,3430518300	-0,00823408
Thu, 20 Sep 2012 21:42:16 +0000	1,3512859100	+0,00745834
Mon, 17 Sep 2012 04:29:05 +0000	1,3438275700	+0,00718362
Tue, 11 Sep 2012 15:51:06 +0000	1,3366439500	-0,01055491
Sun, 02 Sep 2012 06:52:15 +0000	1,3471988600	-0,0029598
Wed, 29 Aug 2012 07:45:56 +0000	1,3501586600	-0,00188216
Sun, 26 Aug 2012 04:06:02 +0000	1,3520408200	+0,00564391
Sat, 18 Aug 2012 11:38:20 +0000	1,3463969100	+0,00163509
Fri, 17 Aug 2012 16:25:42 +0000	1,3447618200	+0,01555473
Fri, 10 Aug 2012 08:49:50 +0000	1,3292070900	+0,00289042
Thu, 09 Aug 2012 15:13:25 +0000	1,3263166700	+0,00400814
Thu, 02 Aug 2012 10:11:46 +0000	1,3223085300	-0,00180264
Wed, 01 Aug 2012 05:11:06 +0000	1,3241111700	+0,00117392
Mon, 23 Jul 2012 11:03:04 +0000	1,3229372500	-0,01301318
Sun, 24 Jun 2012 22:06:26 +0000	1,3359504300	-0,01895195
Tue, 12 Jun 2012 07:28:18 +0000	1,3549023800	-0,0177819
Sat, 02 Jun 2012 06:41:44 +0000	1,3726842800	-0,00796479
Wed, 23 May 2012 09:18:04 +0000	1,3806490700	-0,01235251
Fri, 09 Mar 2012 02:38:35 +0000	1,3930015800	+0,00591586
Thu, 16 Feb 2012 15:38:47 +0000	1,3870857200	-0,01702476
Sat, 15 Oct 2011 06:41:46 +0000	1,4041104800	-0,02525264
Thu, 15 Sep 2011 12:34:55 +0000	1,4293631200	+0,01744602
Mon, 12 Sep 2011 05:51:54 +0000	1,4119171000	-0,00240952
Sun, 10 Jul 2011 16:58:24 +0000	1,4143266200	0

Обратите внимание, что информация об обменного курса THB в PHP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 02:53:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Филиппинское песо

Примечание: График курса обмена валют Тайский бат/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Филиппинское песо в течение 2304 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.