Обмен валюты

THB/PHP


Обменный курс на сегодня для THB/PHP является THB за PHP, это означает, что с 100 Тайский бат можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или PHP.
  


THB в PHP обменного курса

Дата Обменный курс Вариация
increased 1,5535000000 +0,001
not_changed 1,5525000000 0
increased 1,5525000000 +0,0012
decreased 1,5513000000 -0,0018
increased 1,5531000000 +0,0027
increased 1,5504000000 +0,0035
increased 1,5469000000 +0,0177
increased 1,5292000000 +0,0046
decreased 1,5246000000 -0,0021
increased 1,5267000000 +0,0014
decreased 1,5253000000 -0,0038
decreased 1,5291000000 -0,0143
increased 1,5434000000 +0,0135
decreased 1,5299000000 -0,0078
decreased 1,5377000000 -0,0025
not_changed 1,5402000000 0
decreased 1,5402000000 -0,0003
increased 1,5405000000 +0,0075
decreased 1,5330000000 -0,0144
decreased 1,5474000000 -0,0005
increased 1,5479000000 +0,0037
increased 1,5442000000 +0,0332
decreased 1,5110000000 -0,0008
decreased 1,5118000000 -0,0025
decreased 1,5143000000 -0,0012
decreased 1,5155000000 -0,0002
decreased 1,5157000000 -0,0028
increased 1,5185000000 +0,0046
decreased 1,5139000000 -0,0024
increased 1,5163000000 +0,0078
increased 1,5085000000 +0,0079
increased 1,5006000000 +0,0056
decreased 1,4950000000 -0,0011
increased 1,4961000000 +0,0059
decreased 1,4902000000 -0,0007
increased 1,4909000000 +0,0033
increased 1,4876000000 +0,0045
increased 1,4831000000 +0,0062
increased 1,4769000000 +0,0035
decreased 1,4734000000 -0,0002
increased 1,4736000000 +0,005
increased 1,4686000000 +0,0003
increased 1,4683000000 +0,0063
increased 1,4620000000 +0,0015
increased 1,4605000000 +0,0069
increased 1,4536000000 +0,0003
not_changed 1,4533000000 0
not_changed 1,4533000000 0
decreased 1,4533000000 -0,0002
increased 1,4535000000 +0,004
decreased 1,4495000000 -0,0092
decreased 1,4587000000 -0,0029
increased 1,4616000000 +0,0065
increased 1,4551000000 +0,0037
increased 1,4514000000 +0,0044
decreased 1,4470000000 -0,0026
increased 1,4496000000 +0,0021
increased 1,4475000000 +0,0125
decreased 1,4350000000 10
decreased 1,4351000000 -0,0043
decreased 1,4394000000 -0,0008
decreased 1,4402000000 -0,0004
decreased 1,4406000000 -0,0032
increased 1,4438000000 +0,0023
decreased 1,4415000000 -0,0087
not_changed 1,4502000000 0
increased 1,4502000000 +0,0004
decreased 1,4498000000 -0,0009
not_changed 1,4507000000 0
not_changed 1,4507000000 0
increased 1,4507000000 +0,0038
decreased 1,4469000000 -0,0033
increased 1,4502000000 +0,005
decreased 1,4452000000 -0,0026
increased 1,4478000000 +0,007
increased 1,4408000000 +0,0019
increased 1,4389000000 +0,0003
decreased 1,4386000000 -0,0012
decreased 1,4398000000 10
decreased 1,4399000000 -0,0134
decreased 1,4533000000 -0,0034
decreased 1,4567000000 -0,0023
decreased 1,4590000000 -0,0016
increased 1,4606000000 +0,0046
increased 1,4560000000 +0,0034
not_changed 1,4526000000 0
increased 1,4526000000 +0,0079
increased 1,4447000000 +0,0015
increased 1,4432000000 +0,0113
increased 1,4319000000 +0,0022
decreased 1,4297000000 -0,0014
increased 1,4311000000 +0,0091
decreased 1,4220000000 -0,0119
decreased 1,4339000000 -0,0007
decreased 1,4346000000 -0,003
not_changed 1,4376000000 0
decreased 1,4376000000 -0,0026
increased 1,4402000000 +10
increased 1,4401000000 +10
increased 1,4400000000 +0,0052
increased 1,4348000000 +0,001
increased 1,4338000000 +0,0024
increased 1,4314000000 +0,004
increased 1,4274000000 +0,0019
increased 1,4255000000 +0,0008
increased 1,4247000000 +0,0076
increased 1,4171000000 +0,0068
decreased 1,4103000000 -0,0017
not_changed 1,4120000000 0
not_changed 1,4120000000 0
increased 1,4120000000 +0,0016
decreased 1,4104000000 -0,0039
increased 1,4143000000 +0,0027
increased 1,4116000000 +0,0172
increased 1,3944000000 +0,0026
increased 1,3918000000 +0,0035
increased 1,3883000000 +0,0029
increased 1,3854000000 +0,0011
decreased 1,3843000000 -0,0004
decreased 1,3847000000 -0,001
increased 1,3857000000 +0,0013
decreased 1,3844000000 -0,0018
increased 1,3862000000 +0,0011
increased 1,3851000000 +0,0027
increased 1,3824000000 +0,0007
increased 1,3817000000 +10
decreased 1,3816000000 -0,0017
not_changed 1,3833000000 0
increased 1,3833000000 +0,0024
decreased 1,3809000000 -0,0119
decreased 1,3928000000 -0,0016
decreased 1,3944000000 -0,0019
increased 1,3963000000 +0,0036
decreased 1,3927000000 -0,0056
not_changed 1,3983000000 0
decreased 1,3983000000 -0,0024
decreased 1,4007000000 -0,0072
increased 1,4079000000 +0,0043
decreased 1,4036000000 -0,0002
increased 1,4038000000 +0,0057
increased 1,3981000000 +0,0039
increased 1,3942000000 +0,0082
increased 1,3860000000 +0,0048
increased 1,3812000000 +0,0034
increased 1,3778000000 +0,0109
increased 1,3669000000 +0,008
decreased 1,3589000000 -0,0186
decreased 1,3775000000 -0,0062
decreased 1,3837000000 -0,0087
increased 1,3924000000 +10
increased 1,3923000000 +0,0193
increased 1,3730000000 +0,0098
decreased 1,3632000000 -0,0011
increased 1,3643000000 +0,0232
decreased 1,3411000000 -0,0041
increased 1,3452000000 +0,0029
not_changed 1,3423000000 0
increased 1,3423000000 +0,0015
increased 1,3408000000 +0,0007
decreased 1,3401000000 -0,003
increased 1,3431000000 +0,0043
not_changed 1,3388000000 0
increased 1,3388000000 +0,003
decreased 1,3358000000 -0,0026
decreased 1,3384000000 -0,0022
not_changed 1,3406000000 0
decreased 1,3406000000 -0,0007
increased 1,3413000000 +0,0007
decreased 1,3406000000 -0,0066
decreased 1,3472000000 -0,0055
increased 1,3527000000 +0,0017
increased 1,3510000000 +0,0116
decreased 1,3394000000 -0,0008
decreased 1,3402000000 -0,0003
increased 1,3405000000 +0,005
decreased 1,3355000000 -0,0011
not_changed 1,3366000000 0
decreased 1,3366000000 -0,0084
increased 1,3450000000 +0,0079
decreased 1,3371000000 -0,0021
not_changed 1,3392000000 0
decreased 1,3392000000 -0,0022
increased 1,3414000000 +0,0119
decreased 1,3295000000 -0,0022
increased 1,3317000000 +0,0137
not_changed 1,3180000000 0
increased 1,3180000000 +0,0067
increased 1,3113000000 +0,0037
not_changed 1,3076000000 0
increased 1,3076000000 +0,0002
increased 1,3074000000 +0,0029
decreased 1,3045000000 -0,0042
decreased 1,3087000000 -0,0008
increased 1,3095000000 +0,0018
increased 1,3077000000 +0,0007
decreased 1,3070000000 10
decreased 1,3071000000 -0,0033
decreased 1,3104000000 -0,0023
increased 1,3127000000 +0,0017
not_changed 1,3110000000 0
increased 1,3110000000 +0,0029
decreased 1,3081000000 -0,0043
decreased 1,3124000000 -0,0039
not_changed 1,3163000000 0
decreased 1,3163000000 -0,0267
decreased 1,3430000000 -0,0056
increased 1,3486000000 +0,0046
increased 1,3440000000 +0,007
increased 1,3370000000 +0,0044
increased 1,3326000000 +0,0035
increased 1,3291000000 +0,0123
not_changed 1,3168000000 0
increased 1,3168000000 +0,0027
increased 1,3141000000 +0,0015
decreased 1,3126000000 -0,0026
increased 1,3152000000 +0,0014
increased 1,3138000000 +0,0008
not_changed 1,3130000000 0
increased 1,3130000000 +0,002
increased 1,3110000000 +0,0003
decreased 1,3107000000 -0,0038
decreased 1,3145000000 -0,0035
decreased 1,3180000000 -0,0032
decreased 1,3212000000 -0,0102
increased 1,3314000000 +0,0004
increased 1,3310000000 +0,0014
increased 1,3296000000 +0,0037
not_changed 1,3259000000 0
increased 1,3259000000 +0,0047
decreased 1,3212000000 -0,0077
decreased 1,3289000000 -0,0054
not_changed 1,3343000000 0
decreased 1,3343000000 -0,0144
increased 1,3487000000 +0,0234
increased 1,3253000000 +0,0131
decreased 1,3122000000 -0,0031
increased 1,3153000000 +0,0086
increased 1,3067000000 +0,0068
increased 1,2999000000 +0,0022
decreased 1,2977000000 -0,0026
decreased 1,3003000000 -0,0016
decreased 1,3019000000 -0,001
decreased 1,3029000000 -0,0038
decreased 1,3067000000 -0,0016
decreased 1,3083000000 -0,0058
increased 1,3141000000 +0,0033
decreased 1,3108000000 -0,0014
decreased 1,3122000000 -0,0066
increased 1,3188000000 +0,0087
not_changed 1,3101000000 0
decreased 1,3101000000 -0,0053
decreased 1,3154000000 -0,0025
increased 1,3179000000 +0,0072
decreased 1,3107000000 -0,0022
increased 1,3129000000 +0,0019
decreased 1,3110000000 -0,0034
increased 1,3144000000 +0,0025
decreased 1,3119000000 -0,0088
increased 1,3207000000 +0,0074
decreased 1,3133000000 -0,0016
decreased 1,3149000000 -0,0013
increased 1,3162000000 +0,005
not_changed 1,3112000000 0
not_changed 1,3112000000 0
increased 1,3112000000 +0,0065
increased 1,3047000000 +0,0002
increased 1,3045000000 +0,0039
increased 1,3006000000 +0,005
increased 1,2956000000 +0,0049
increased 1,2907000000 +0,0015
increased 1,2892000000 +0,0096
decreased 1,2796000000 -0,0006
decreased 1,2802000000 -0,0023
decreased 1,2825000000 -0,0025
decreased 1,2850000000 -0,0092
increased 1,2942000000 +0,0023
decreased 1,2919000000 -0,0121
increased 1,3040000000 +0,0042
decreased 1,2998000000 -0,0006
decreased 1,3004000000 -0,0042
decreased 1,3046000000 -0,0009
increased 1,3055000000 +0,0004
increased 1,3051000000 +0,0032
decreased 1,3019000000 -0,0074
increased 1,3093000000 +0,002
decreased 1,3073000000 -0,0017
increased 1,3090000000 +0,0073
decreased 1,3017000000 -0,0085
not_changed 1,3102000000 0
not_changed 1,3102000000 0
not_changed 1,3102000000 0
decreased 1,3102000000 -0,0016
increased 1,3118000000 +0,0065
increased 1,3053000000 +0,002
decreased 1,3033000000 -0,0006
decreased 1,3039000000 -0,0009
increased 1,3048000000 +0,0022
decreased 1,3026000000 -0,0213
increased 1,3239000000 +0,0028
decreased 1,3211000000 -0,0074
decreased 1,3285000000 -0,0002
increased 1,3287000000 +0,003
decreased 1,3257000000 -0,0088
decreased 1,3345000000 -0,0031
increased 1,3376000000 +0,0008
decreased 1,3368000000 -0,0019
increased 1,3387000000 +0,0026
decreased 1,3361000000 -0,0008
increased 1,3369000000 +0,0007
decreased 1,3362000000 -0,0026
increased 1,3388000000 +0,0005
decreased 1,3383000000 -0,0075
not_changed 1,3458000000 0
increased 1,3458000000 +0,0038
increased 1,3420000000 +0,0005
increased 1,3415000000 +0,0056
increased 1,3359000000 +0,0018
increased 1,3341000000 +0,0045
decreased 1,3296000000 -0,0044
increased 1,3340000000 +0,0021
increased 1,3319000000 +0,0096
decreased 1,3223000000 -0,0064
decreased 1,3287000000 -0,0016
not_changed 1,3303000000 0
increased 1,3303000000 +0,0041
not_changed 1,3262000000 0
decreased 1,3262000000 -0,0003
decreased 1,3265000000 -0,0058
decreased 1,3323000000 -0,0186
decreased 1,3509000000 -0,006
increased 1,3569000000 +0,0005
decreased 1,3564000000 -0,0004
decreased 1,3568000000 -0,0154
increased 1,3722000000 +0,0024
increased 1,3698000000 +0,0038
increased 1,3660000000 +0,0037
increased 1,3623000000 +0,0008
increased 1,3615000000 +0,003
increased 1,3585000000 +0,0018
decreased 1,3567000000 -0,004
increased 1,3607000000 +0,0039
increased 1,3568000000 +0,0062
decreased 1,3506000000 -0,0042
decreased 1,3548000000 10
decreased 1,3549000000 -0,0155
increased 1,3704000000 +0,0134
decreased 1,3570000000 -0,0129
not_changed 1,3699000000 0
decreased 1,3699000000 -0,0016
increased 1,3715000000 +0,0021
increased 1,3694000000 +0,0009
increased 1,3685000000 +0,0004
decreased 1,3681000000 -0,0035
decreased 1,3716000000 -0,0091
decreased 1,3807000000 -0,0021
decreased 1,3828000000 -0,0009
increased 1,3837000000 +0,0028
increased 1,3809000000 +0,0007
increased 1,3802000000 +0,0046
decreased 1,3756000000 -0,0139
increased 1,3895000000 +0,0199
increased 1,3696000000 +0,0062
increased 1,3634000000 +0,0012
decreased 1,3622000000 -0,0036
decreased 1,3658000000 -0,0008
increased 1,3666000000 +0,0012
decreased 1,3654000000 -0,0048
decreased 1,3702000000 -0,0027
increased 1,3729000000 +0,0025
not_changed 1,3704000000 0
decreased 1,3704000000 10
increased 1,3705000000 +0,0037
increased 1,3668000000 +0,0002
increased 1,3666000000 +0,0025
increased 1,3641000000 +0,0034
increased 1,3607000000 +0,0071
increased 1,3536000000 +0,01
increased 1,3436000000 +0,0008
decreased 1,3428000000 -0,0009
decreased 1,3437000000 -0,0038
decreased 1,3475000000 -0,0012
increased 1,3487000000 +0,0006
decreased 1,3481000000 -0,0047
increased 1,3528000000 +0,0097
decreased 1,3431000000 -0,0007
increased 1,3438000000 +0,0058
decreased 1,3380000000 -0,0079
increased 1,3459000000 +0,0086
decreased 1,3373000000 -0,028
decreased 1,3653000000 -0,0017
decreased 1,3670000000 -0,0049
decreased 1,3719000000 -0,0121
decreased 1,3840000000 -0,0004
decreased 1,3844000000 -0,0144
increased 1,3988000000 +0,0252
decreased 1,3736000000 -0,01
increased 1,3836000000 +0,0059
increased 1,3777000000 +0,0042
decreased 1,3735000000 -0,0015
increased 1,3750000000 +0,0178
decreased 1,3572000000 -0,0074
decreased 1,3646000000 -0,0011
decreased 1,3657000000 -0,01540019
decreased 1,3811001900 -0,00805706
increased 1,3891572500 +0,0030562
increased 1,3861010500 +0,01234761
decreased 1,3737534400 -0,01296582
not_changed 1,3867192600 0
increased 1,3867192600 +0,00358673
decreased 1,3831325300 -0,00659408
increased 1,3897266100 +0,00629387
decreased 1,3834327400 -0,01269894
increased 1,3961316800 +0,0060509
decreased 1,3900807800 -0,00445183
decreased 1,3945326100 -0,00152714
not_changed 1,3960597500 0
not_changed 1,3960597500 0
increased 1,3960597500 +0,0081537
decreased 1,3879060500 -0,00758398
decreased 1,3954900300 -0,00697474
increased 1,4024647700 +0,01317432
increased 1,3892904500 +0,00740417
decreased 1,3818862800 -0,01872211
decreased 1,4006083900 -0,00813027
not_changed 1,4087386600 0
increased 1,4087386600 +0,01505591
increased 1,3936827500 +0,00371868
decreased 1,3899640700 -0,00305064
decreased 1,3930147100 -0,00146309
increased 1,3944778000 +0,00818813
increased 1,3862896700 +0,01058759
increased 1,3757020800 +0,00904762
increased 1,3666544600 +0,00185615
increased 1,3647983100 +0,00108791
decreased 1,3637104000 -0,00051049
increased 1,3642208900 +0,00340788
increased 1,3608130100 +0,0011557
not_changed 1,3596573100 0
decreased 1,3596573100 -0,00153502
decreased 1,3611923300 -0,00221864
increased 1,3634109700 +0,00112577
decreased 1,3622852000 -0,00112914
decreased 1,3634143400 -0,0008766
decreased 1,3642909400 -0,00022506
increased 1,3645160000 +0,00731797
decreased 1,3571980300 -0,00688891
increased 1,3640869400 +0,00024022
increased 1,3638467200 +0,01781497
not_changed 1,3460317500 0
not_changed 1,3460317500 0
increased 1,3460317500 +0,00372122
increased 1,3423105300 +0,00824154
increased 1,3340689900 +0,00265748
decreased 1,3314115100 -0,00508235
increased 1,3364938600 +0,00231218
decreased 1,3341816800 -0,00887015
decreased 1,3430518300 -0,00823408
increased 1,3512859100 +0,00745834
increased 1,3438275700 +0,00718362
decreased 1,3366439500 -0,01055491
decreased 1,3471988600 -0,0029598
decreased 1,3501586600 -0,00188216
increased 1,3520408200 +0,00564391
increased 1,3463969100 +0,00163509
increased 1,3447618200 +0,01555473
increased 1,3292070900 +0,00289042
increased 1,3263166700 +0,00400814
decreased 1,3223085300 -0,00180264
increased 1,3241111700 +0,00117392
decreased 1,3229372500 -0,01301318
decreased 1,3359504300 -0,01895195
decreased 1,3549023800 -0,0177819
decreased 1,3726842800 -0,00796479
decreased 1,3806490700 -0,01235251
increased 1,3930015800 +0,00591586
decreased 1,3870857200 -0,01702476
decreased 1,4041104800 -0,02525264
increased 1,4293631200 +0,01744602
decreased 1,4119171000 -0,00240952
not_changed 1,4143266200 0
Обратите внимание, что информация об обменного курса THB в PHP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Филиппинское песо

Примечание: График курса обмена валют Тайский бат/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Филиппинское песо в течение 2304 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.