Обменный курс на сегодня для THB/PKR является THB за PKR, это означает, что с 100 Тайский бат можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или PKR.

THB в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:01:47 +0000	3,1657000000	+0,0014
Sun, 29 Oct 2017 16:55:26 +0000	3,1643000000	+0,0019
Fri, 27 Oct 2017 18:27:08 +0000	3,1624000000	-0,0108
Mon, 23 Oct 2017 08:55:30 +0000	3,1732000000	+0,0215
Tue, 03 Oct 2017 21:41:28 +0000	3,1517000000	+0,0039
Thu, 28 Sep 2017 05:40:35 +0000	3,1478000000	-0,0134
Wed, 27 Sep 2017 18:23:19 +0000	3,1612000000	-0,0171
Mon, 25 Sep 2017 22:31:39 +0000	3,1783000000	-0,0022
Tue, 19 Sep 2017 21:50:55 +0000	3,1805000000	-0,0021
Tue, 19 Sep 2017 18:31:01 +0000	3,1826000000	-0,0001
Tue, 19 Sep 2017 05:35:38 +0000	3,1827000000	+0,0059
Mon, 11 Sep 2017 05:10:17 +0000	3,1768000000	+0,0092
Sun, 03 Sep 2017 20:33:21 +0000	3,1676000000	-0,0019
Sun, 03 Sep 2017 00:59:36 +0000	3,1695000000	-0,0009
Thu, 31 Aug 2017 10:44:25 +0000	3,1704000000	+0,0029
Wed, 30 Aug 2017 05:18:36 +0000	3,1675000000	-0,0017
Mon, 21 Aug 2017 21:51:59 +0000	3,1692000000	+0,001
Mon, 21 Aug 2017 09:39:14 +0000	3,1682000000	-0,0031
Sun, 20 Aug 2017 02:53:26 +0000	3,1713000000	0
Sat, 19 Aug 2017 23:26:48 +0000	3,1713000000	+0,0031
Mon, 14 Aug 2017 07:54:09 +0000	3,1682000000	+0,0003
Tue, 08 Aug 2017 17:54:52 +0000	3,1679000000	+0,0029
Sat, 05 Aug 2017 22:22:22 +0000	3,1650000000	0
Sat, 05 Aug 2017 14:13:21 +0000	3,1650000000	0
Sat, 05 Aug 2017 06:35:40 +0000	3,1650000000	+0,0088
Sun, 30 Jul 2017 22:30:05 +0000	3,1562000000	0
Sun, 30 Jul 2017 13:21:14 +0000	3,1562000000	+0,004
Tue, 25 Jul 2017 01:12:23 +0000	3,1522000000	+0,0079
Sat, 22 Jul 2017 03:35:02 +0000	3,1443000000	-0,0054
Fri, 21 Jul 2017 06:51:22 +0000	3,1497000000	+0,0191
Tue, 18 Jul 2017 16:29:33 +0000	3,1306000000	-0,0144
Thu, 06 Jul 2017 07:41:56 +0000	3,1450000000	+0,0548
Fri, 30 Jun 2017 19:44:20 +0000	3,0902000000	+0,0038
Thu, 29 Jun 2017 05:48:34 +0000	3,0864000000	-0,0011
Mon, 19 Jun 2017 14:28:09 +0000	3,0875000000	-0,0025
Mon, 19 Jun 2017 09:06:28 +0000	3,0900000000	-0,0016
Wed, 14 Jun 2017 22:37:54 +0000	3,0916000000	+0,0165
Sun, 11 Jun 2017 15:02:33 +0000	3,0751000000	0
Sat, 10 Jun 2017 22:47:17 +0000	3,0751000000	0
Sat, 10 Jun 2017 17:26:36 +0000	3,0751000000	0
Sat, 10 Jun 2017 08:45:51 +0000	3,0751000000	-0,0083
Wed, 07 Jun 2017 04:43:23 +0000	3,0834000000	+0,0045
Mon, 05 Jun 2017 16:15:26 +0000	3,0789000000	+0,0064
Wed, 31 May 2017 03:34:33 +0000	3,0725000000	-0,0035
Fri, 26 May 2017 05:04:51 +0000	3,0760000000	+0,0341
Wed, 24 May 2017 06:20:42 +0000	3,0419000000	-0,0027
Tue, 23 May 2017 21:59:40 +0000	3,0446000000	-0,0095
Sat, 20 May 2017 19:39:54 +0000	3,0541000000	+0,0319
Fri, 05 May 2017 22:03:17 +0000	3,0222000000	+0,0036
Fri, 05 May 2017 13:11:59 +0000	3,0186000000	-0,009
Mon, 01 May 2017 18:09:07 +0000	3,0276000000	-0,0108
Wed, 26 Apr 2017 17:36:53 +0000	3,0384000000	-0,0035
Wed, 26 Apr 2017 07:50:43 +0000	3,0419000000	-0,0082
Sun, 23 Apr 2017 09:09:25 +0000	3,0501000000	+0,0032
Thu, 20 Apr 2017 20:32:35 +0000	3,0469000000	-0,0018
Wed, 19 Apr 2017 10:35:19 +0000	3,0487000000	-0,0044
Tue, 18 Apr 2017 19:51:36 +0000	3,0531000000	0
Thu, 13 Apr 2017 15:05:43 +0000	3,0531000000	+0,0179
Wed, 12 Apr 2017 01:50:45 +0000	3,0352000000	+0,0065
Fri, 07 Apr 2017 06:24:28 +0000	3,0287000000	-0,0091
Wed, 05 Apr 2017 12:03:52 +0000	3,0378000000	-0,0027
Thu, 30 Mar 2017 08:03:01 +0000	3,0405000000	+0,0087
Sat, 25 Mar 2017 03:45:53 +0000	3,0318000000	+0,0012
Thu, 23 Mar 2017 00:04:56 +0000	3,0306000000	+0,0078
Wed, 22 Mar 2017 07:25:50 +0000	3,0228000000	+0,0345
Thu, 16 Mar 2017 02:11:34 +0000	2,9883000000	+0,0178
Wed, 15 Mar 2017 00:11:56 +0000	2,9705000000	+0,0008
Tue, 14 Mar 2017 18:12:50 +0000	2,9697000000	+0,0055
Sat, 11 Mar 2017 02:56:17 +0000	2,9642000000	-0,0223
Tue, 07 Mar 2017 17:14:38 +0000	2,9865000000	-0,0031
Mon, 06 Mar 2017 16:17:56 +0000	2,9896000000	-0,0075
Wed, 01 Mar 2017 20:27:18 +0000	2,9971000000	-0,0043
Tue, 28 Feb 2017 19:06:13 +0000	3,0014000000	-0,0035
Tue, 28 Feb 2017 12:05:22 +0000	3,0049000000	-0,0004
Sun, 26 Feb 2017 21:10:43 +0000	3,0053000000	+0,0146
Tue, 21 Feb 2017 15:28:46 +0000	2,9907000000	-0,0027
Sat, 18 Feb 2017 12:59:51 +0000	2,9934000000	-0,0007
Thu, 16 Feb 2017 15:23:28 +0000	2,9941000000	+0,0044
Sat, 11 Feb 2017 01:52:45 +0000	2,9897000000	+0,0021
Fri, 10 Feb 2017 16:59:28 +0000	2,9876000000	-0,0013
Sat, 04 Feb 2017 03:59:07 +0000	2,9889000000	+0,0016
Thu, 02 Feb 2017 23:46:53 +0000	2,9873000000	+0,0185
Sun, 29 Jan 2017 19:22:25 +0000	2,9688000000	-0,0009
Sun, 29 Jan 2017 10:14:19 +0000	2,9697000000	-0,0012
Fri, 27 Jan 2017 15:27:42 +0000	2,9709000000	+0,0134
Thu, 19 Jan 2017 11:11:13 +0000	2,9575000000	+0,0053
Mon, 16 Jan 2017 23:10:30 +0000	2,9522000000	-0,0014
Sun, 15 Jan 2017 17:48:22 +0000	2,9536000000	0
Sun, 15 Jan 2017 05:48:03 +0000	2,9536000000	+0,0159
Tue, 10 Jan 2017 09:32:00 +0000	2,9377000000	+0,0069
Mon, 09 Jan 2017 13:12:54 +0000	2,9308000000	+0,0009
Mon, 09 Jan 2017 10:07:10 +0000	2,9299000000	-0,0019
Fri, 06 Jan 2017 01:55:14 +0000	2,9318000000	+0,0166
Tue, 03 Jan 2017 22:27:28 +0000	2,9152000000	-0,0006
Tue, 03 Jan 2017 11:08:54 +0000	2,9158000000	+0,0025
Tue, 03 Jan 2017 03:04:56 +0000	2,9133000000	+0,0041
Sun, 01 Jan 2017 12:29:36 +0000	2,9092000000	-0,0007
Mon, 26 Dec 2016 22:04:47 +0000	2,9099000000	+0,0002
Sun, 25 Dec 2016 15:06:06 +0000	2,9097000000	0
Sun, 25 Dec 2016 04:54:50 +0000	2,9097000000	-0,0017
Fri, 23 Dec 2016 19:28:16 +0000	2,9114000000	-0,0098
Mon, 19 Dec 2016 02:56:04 +0000	2,9212000000	-0,0197
Tue, 13 Dec 2016 11:34:18 +0000	2,9409000000	-0,0006
Sat, 03 Dec 2016 05:35:31 +0000	2,9415000000	+0,0123
Thu, 01 Dec 2016 21:39:26 +0000	2,9292000000	-0,0065
Thu, 01 Dec 2016 12:08:49 +0000	2,9357000000	+0,0008
Tue, 29 Nov 2016 12:54:58 +0000	2,9349000000	-0,0031
Sun, 27 Nov 2016 14:48:29 +0000	2,9380000000	0
Sun, 27 Nov 2016 10:55:09 +0000	2,9380000000	0
Sun, 27 Nov 2016 04:18:27 +0000	2,9380000000	+0,0043
Thu, 24 Nov 2016 08:28:02 +0000	2,9337000000	-0,0241
Sun, 13 Nov 2016 09:00:58 +0000	2,9578000000	-0,0327
Sun, 06 Nov 2016 12:14:57 +0000	2,9905000000	-0,0105
Tue, 25 Oct 2016 15:58:18 +0000	3,0010000000	+0,0213
Sun, 23 Oct 2016 17:38:22 +0000	2,9797000000	0
Fri, 21 Oct 2016 23:00:55 +0000	2,9797000000	-0,0079
Tue, 18 Oct 2016 18:03:22 +0000	2,9876000000	+0,0017
Mon, 10 Oct 2016 03:29:19 +0000	2,9859000000	-0,027
Sat, 01 Oct 2016 04:15:49 +0000	3,0129000000	-0,01
Wed, 28 Sep 2016 15:38:47 +0000	3,0229000000	+0,0004
Sat, 24 Sep 2016 16:01:26 +0000	3,0225000000	+0,0014
Thu, 22 Sep 2016 12:53:15 +0000	3,0211000000	+0,0132
Tue, 20 Sep 2016 20:09:13 +0000	3,0079000000	+0,0154
Sun, 18 Sep 2016 14:06:05 +0000	2,9925000000	+0,0097
Wed, 14 Sep 2016 05:33:53 +0000	2,9828000000	+0,0013
Wed, 14 Sep 2016 00:41:26 +0000	2,9815000000	-0,011
Fri, 09 Sep 2016 19:34:15 +0000	2,9925000000	-0,0008
Fri, 09 Sep 2016 14:38:25 +0000	2,9933000000	-0,0208
Wed, 07 Sep 2016 18:42:37 +0000	3,0141000000	+0,0067
Tue, 06 Sep 2016 03:27:59 +0000	3,0074000000	-0,0076
Sat, 03 Sep 2016 23:57:18 +0000	3,0150000000	-0,0087
Thu, 01 Sep 2016 02:36:41 +0000	3,0237000000	-0,0028
Mon, 29 Aug 2016 18:46:29 +0000	3,0265000000	-0,003
Sun, 28 Aug 2016 06:57:13 +0000	3,0295000000	0
Sat, 27 Aug 2016 07:20:50 +0000	3,0295000000	0
Sat, 27 Aug 2016 02:34:42 +0000	3,0295000000	-0,0025
Fri, 26 Aug 2016 09:56:10 +0000	3,0320000000	+0,0001
Thu, 25 Aug 2016 21:44:13 +0000	3,0319000000	+0,006
Thu, 25 Aug 2016 03:05:55 +0000	3,0259000000	+0,002
Tue, 16 Aug 2016 15:29:36 +0000	3,0239000000	+0,013
Sun, 14 Aug 2016 09:35:25 +0000	3,0109000000	+0,0029
Fri, 12 Aug 2016 01:13:18 +0000	3,0080000000	+0,0191
Tue, 09 Aug 2016 01:11:30 +0000	2,9889000000	+0,0018
Thu, 04 Aug 2016 03:56:24 +0000	2,9871000000	+0,004
Wed, 03 Aug 2016 22:13:20 +0000	2,9831000000	-0,0093
Mon, 25 Jul 2016 03:18:13 +0000	2,9924000000	+0,0008
Wed, 20 Jul 2016 18:33:44 +0000	2,9916000000	+0,0027
Tue, 19 Jul 2016 12:29:50 +0000	2,9889000000	-0,0068
Tue, 19 Jul 2016 01:00:37 +0000	2,9957000000	+0,0013
Sun, 17 Jul 2016 19:25:00 +0000	2,9944000000	+0,0002
Sat, 16 Jul 2016 11:06:23 +0000	2,9942000000	0
Sat, 16 Jul 2016 01:37:06 +0000	2,9942000000	-0,0004
Fri, 15 Jul 2016 05:57:44 +0000	2,9946000000	+0,023
Fri, 08 Jul 2016 11:47:48 +0000	2,9716000000	-0,0008
Thu, 07 Jul 2016 01:14:45 +0000	2,9724000000	-0,0141
Mon, 04 Jul 2016 17:43:22 +0000	2,9865000000	+0,0031
Sat, 02 Jul 2016 13:10:16 +0000	2,9834000000	+0,0164
Mon, 27 Jun 2016 05:27:47 +0000	2,9670000000	+0,0082
Mon, 27 Jun 2016 01:35:49 +0000	2,9588000000	-0,0091
Fri, 24 Jun 2016 19:30:38 +0000	2,9679000000	+0,0011
Sun, 19 Jun 2016 00:54:52 +0000	2,9668000000	-0,0044
Fri, 17 Jun 2016 20:18:53 +0000	2,9712000000	+0,0035
Wed, 15 Jun 2016 23:07:15 +0000	2,9677000000	-0,0109
Tue, 14 Jun 2016 04:17:09 +0000	2,9786000000	+0,0129
Sun, 12 Jun 2016 07:55:33 +0000	2,9657000000	-0,0108
Thu, 09 Jun 2016 00:29:18 +0000	2,9765000000	+0,0023
Wed, 08 Jun 2016 17:19:36 +0000	2,9742000000	+0,0081
Mon, 06 Jun 2016 08:31:06 +0000	2,9661000000	+0,0053
Sat, 04 Jun 2016 22:57:55 +0000	2,9608000000	0
Sat, 04 Jun 2016 11:27:54 +0000	2,9608000000	+0,0029
Fri, 03 Jun 2016 20:53:33 +0000	2,9579000000	+0,0299
Sun, 29 May 2016 15:26:50 +0000	2,9280000000	-0,0103
Wed, 25 May 2016 21:38:19 +0000	2,9383000000	+0,0005
Mon, 23 May 2016 22:32:45 +0000	2,9378000000	+0,0028
Sat, 21 May 2016 02:03:37 +0000	2,9350000000	+0,0022
Fri, 20 May 2016 15:07:32 +0000	2,9328000000	-0,0464
Mon, 09 May 2016 09:30:04 +0000	2,9792000000	-0,0024
Sun, 08 May 2016 03:37:44 +0000	2,9816000000	-0,025
Mon, 02 May 2016 09:16:47 +0000	3,0066000000	+0,0003
Mon, 02 May 2016 02:36:55 +0000	3,0063000000	+0,0027
Sun, 01 May 2016 20:31:36 +0000	3,0036000000	+0,0032
Sun, 01 May 2016 05:44:35 +0000	3,0004000000	-0,0019
Fri, 29 Apr 2016 14:22:59 +0000	3,0023000000	-0,002
Wed, 20 Apr 2016 12:51:21 +0000	3,0043000000	+0,0169
Sun, 17 Apr 2016 03:16:41 +0000	2,9874000000	+0,005
Fri, 15 Apr 2016 02:52:12 +0000	2,9824000000	-0,0032
Wed, 13 Apr 2016 17:29:29 +0000	2,9856000000	-0,0043
Tue, 12 Apr 2016 09:43:27 +0000	2,9899000000	+0,0088
Sun, 10 Apr 2016 17:49:02 +0000	2,9811000000	0
Sat, 09 Apr 2016 12:30:33 +0000	2,9811000000	+0,0106
Thu, 07 Apr 2016 19:10:43 +0000	2,9705000000	+0,0013
Mon, 04 Apr 2016 11:21:21 +0000	2,9692000000	-0,0093
Sun, 03 Apr 2016 20:44:55 +0000	2,9785000000	+0,0008
Sat, 02 Apr 2016 06:57:07 +0000	2,9777000000	0
Fri, 01 Apr 2016 22:38:26 +0000	2,9777000000	+0,0146
Mon, 28 Mar 2016 17:57:54 +0000	2,9631000000	-0,0067
Sun, 27 Mar 2016 23:44:23 +0000	2,9698000000	+0,0019
Sat, 26 Mar 2016 10:44:41 +0000	2,9679000000	-0,007
Wed, 23 Mar 2016 21:05:35 +0000	2,9749000000	-0,0257
Mon, 21 Mar 2016 20:53:17 +0000	3,0006000000	+0,0009
Sun, 20 Mar 2016 02:23:16 +0000	2,9997000000	0
Sat, 19 Mar 2016 00:03:04 +0000	2,9997000000	-0,0075
Thu, 17 Mar 2016 02:49:22 +0000	3,0072000000	+0,0254
Mon, 14 Mar 2016 22:45:54 +0000	2,9818000000	-0,0047
Sun, 13 Mar 2016 18:12:42 +0000	2,9865000000	+0,001
Fri, 11 Mar 2016 15:32:56 +0000	2,9855000000	+0,0146
Thu, 10 Mar 2016 23:48:55 +0000	2,9709000000	-0,0036
Thu, 10 Mar 2016 17:19:25 +0000	2,9745000000	+0,0144
Fri, 04 Mar 2016 20:42:06 +0000	2,9601000000	+0,023
Mon, 29 Feb 2016 10:47:24 +0000	2,9371000000	+0,0018
Mon, 22 Feb 2016 17:27:50 +0000	2,9353000000	+0,0034
Sun, 21 Feb 2016 16:44:18 +0000	2,9319000000	-0,0119
Thu, 18 Feb 2016 03:40:15 +0000	2,9438000000	+0,0002
Wed, 17 Feb 2016 19:54:01 +0000	2,9436000000	-0,0264
Thu, 11 Feb 2016 16:47:34 +0000	2,9700000000	+0,0053
Thu, 11 Feb 2016 00:18:11 +0000	2,9647000000	+0,038
Fri, 05 Feb 2016 16:34:25 +0000	2,9267000000	-0,0056
Fri, 05 Feb 2016 03:09:05 +0000	2,9323000000	+0,0022
Tue, 02 Feb 2016 22:17:56 +0000	2,9301000000	+0,0012
Wed, 27 Jan 2016 23:16:38 +0000	2,9289000000	+0,038
Wed, 20 Jan 2016 00:10:41 +0000	2,8909000000	-0,0007
Tue, 19 Jan 2016 15:32:04 +0000	2,8916000000	+0,003
Mon, 18 Jan 2016 22:06:36 +0000	2,8886000000	-0,0013
Mon, 18 Jan 2016 14:23:24 +0000	2,8899000000	+0,0041
Mon, 18 Jan 2016 02:47:12 +0000	2,8858000000	-0,0062
Wed, 13 Jan 2016 04:20:42 +0000	2,8920000000	+0,0044
Tue, 12 Jan 2016 10:58:52 +0000	2,8876000000	+0,003
Fri, 08 Jan 2016 16:33:57 +0000	2,8846000000	-0,0177
Mon, 04 Jan 2016 23:17:35 +0000	2,9023000000	-0,0122
Sun, 03 Jan 2016 06:30:57 +0000	2,9145000000	0
Sat, 02 Jan 2016 16:37:41 +0000	2,9145000000	+0,0081
Fri, 01 Jan 2016 19:56:41 +0000	2,9064000000	-0,003
Wed, 30 Dec 2015 07:46:38 +0000	2,9094000000	+0,0048
Mon, 28 Dec 2015 16:19:14 +0000	2,9046000000	+0,0042
Mon, 21 Dec 2015 17:05:30 +0000	2,9004000000	-0,0169
Tue, 15 Dec 2015 12:25:34 +0000	2,9173000000	+0,0154
Tue, 15 Dec 2015 02:30:12 +0000	2,9019000000	+0,0029
Mon, 14 Dec 2015 19:05:05 +0000	2,8990000000	+0,0018
Sun, 13 Dec 2015 17:27:42 +0000	2,8972000000	+0,0131
Fri, 11 Dec 2015 21:00:31 +0000	2,8841000000	-0,0012
Thu, 10 Dec 2015 12:11:32 +0000	2,8853000000	-0,0368
Tue, 08 Dec 2015 03:34:40 +0000	2,9221000000	-0,0096
Mon, 07 Dec 2015 04:53:31 +0000	2,9317000000	-0,0109
Mon, 07 Dec 2015 00:55:05 +0000	2,9426000000	+0,0072
Sat, 05 Dec 2015 23:50:07 +0000	2,9354000000	0
Sat, 05 Dec 2015 08:12:51 +0000	2,9354000000	0
Sat, 05 Dec 2015 01:21:51 +0000	2,9354000000	-0,0038
Fri, 27 Nov 2015 21:17:41 +0000	2,9392000000	-0,015
Thu, 26 Nov 2015 04:01:57 +0000	2,9542000000	+0,0019
Wed, 25 Nov 2015 00:12:33 +0000	2,9523000000	+0,007
Tue, 24 Nov 2015 10:53:06 +0000	2,9453000000	+0,0029
Sun, 22 Nov 2015 18:18:41 +0000	2,9424000000	+0,0042
Thu, 19 Nov 2015 05:51:48 +0000	2,9382000000	+0,0113
Tue, 17 Nov 2015 21:52:51 +0000	2,9269000000	-0,0043
Tue, 17 Nov 2015 04:06:48 +0000	2,9312000000	-0,004
Fri, 13 Nov 2015 21:49:06 +0000	2,9352000000	-0,0008
Thu, 12 Nov 2015 12:53:28 +0000	2,9360000000	-0,0056
Tue, 10 Nov 2015 17:00:21 +0000	2,9416000000	-0,0207
Tue, 03 Nov 2015 12:10:41 +0000	2,9623000000	-0,0008
Mon, 02 Nov 2015 03:10:37 +0000	2,9631000000	+0,0045
Sat, 31 Oct 2015 23:26:58 +0000	2,9586000000	-0,0027
Wed, 28 Oct 2015 04:48:16 +0000	2,9613000000	+0,0176
Tue, 27 Oct 2015 10:17:20 +0000	2,9437000000	+0,0056
Sat, 24 Oct 2015 22:49:54 +0000	2,9381000000	-0,0022
Fri, 23 Oct 2015 14:53:36 +0000	2,9403000000	-0,0121
Wed, 21 Oct 2015 03:18:07 +0000	2,9524000000	+0,0054
Mon, 19 Oct 2015 19:07:29 +0000	2,9470000000	-0,0104
Mon, 19 Oct 2015 06:10:10 +0000	2,9574000000	+10
Sun, 18 Oct 2015 09:34:28 +0000	2,9573000000	0
Sat, 17 Oct 2015 10:06:35 +0000	2,9573000000	0
Sat, 17 Oct 2015 01:44:57 +0000	2,9573000000	+0,003
Fri, 16 Oct 2015 04:28:32 +0000	2,9543000000	+0,0146
Wed, 14 Oct 2015 11:05:26 +0000	2,9397000000	-0,0135
Mon, 12 Oct 2015 20:34:33 +0000	2,9532000000	-0,002
Mon, 12 Oct 2015 16:54:33 +0000	2,9552000000	+0,0002
Mon, 12 Oct 2015 12:23:59 +0000	2,9550000000	+0,0151
Mon, 12 Oct 2015 02:05:21 +0000	2,9399000000	+0,0019
Fri, 09 Oct 2015 10:06:22 +0000	2,9380000000	+0,0244
Wed, 07 Oct 2015 18:38:07 +0000	2,9136000000	-0,0025
Wed, 07 Oct 2015 13:04:54 +0000	2,9161000000	+0,0369
Mon, 05 Oct 2015 23:19:03 +0000	2,8792000000	+0,0075
Mon, 05 Oct 2015 06:25:26 +0000	2,8717000000	+0,0031
Sat, 03 Oct 2015 06:49:20 +0000	2,8686000000	+0,0038
Thu, 01 Oct 2015 19:39:29 +0000	2,8648000000	-0,0023
Thu, 01 Oct 2015 07:28:13 +0000	2,8671000000	+0,0005
Tue, 29 Sep 2015 18:19:07 +0000	2,8666000000	-0,017
Mon, 28 Sep 2015 05:07:59 +0000	2,8836000000	-0,0024
Sat, 26 Sep 2015 11:14:12 +0000	2,8860000000	+0,0059
Fri, 25 Sep 2015 05:32:57 +0000	2,8801000000	-0,001
Thu, 24 Sep 2015 20:39:55 +0000	2,8811000000	+0,0098
Thu, 24 Sep 2015 13:24:27 +0000	2,8713000000	-0,0129
Wed, 23 Sep 2015 23:54:30 +0000	2,8842000000	-0,0013
Wed, 23 Sep 2015 04:44:13 +0000	2,8855000000	-0,0292
Mon, 21 Sep 2015 13:01:56 +0000	2,9147000000	-0,0138
Mon, 21 Sep 2015 03:40:06 +0000	2,9285000000	+0,0028
Sun, 20 Sep 2015 15:24:56 +0000	2,9257000000	-0,0067
Fri, 18 Sep 2015 07:10:12 +0000	2,9324000000	+0,0356
Wed, 16 Sep 2015 09:20:43 +0000	2,8968000000	-0,0029
Tue, 15 Sep 2015 05:36:13 +0000	2,8997000000	+0,0028
Sat, 12 Sep 2015 11:15:27 +0000	2,8969000000	+0,0105
Fri, 11 Sep 2015 10:17:57 +0000	2,8864000000	-0,0073
Wed, 09 Sep 2015 13:31:02 +0000	2,8937000000	-0,0025
Sat, 05 Sep 2015 16:00:31 +0000	2,8962000000	-0,0103
Thu, 03 Sep 2015 22:09:08 +0000	2,9065000000	-0,0094
Wed, 02 Sep 2015 17:49:58 +0000	2,9159000000	+0,0032
Tue, 01 Sep 2015 23:33:50 +0000	2,9127000000	+0,015
Sun, 30 Aug 2015 13:17:41 +0000	2,8977000000	0
Sat, 29 Aug 2015 03:38:37 +0000	2,8977000000	-0,0188
Thu, 27 Aug 2015 09:28:40 +0000	2,9165000000	-0,0014
Wed, 26 Aug 2015 13:50:59 +0000	2,9179000000	-0,0005
Wed, 26 Aug 2015 04:00:41 +0000	2,9184000000	+0,0028
Mon, 24 Aug 2015 23:02:17 +0000	2,9156000000	+0,0637
Mon, 24 Aug 2015 04:38:50 +0000	2,8519000000	-0,0063
Sat, 22 Aug 2015 05:58:07 +0000	2,8582000000	-0,0014
Fri, 21 Aug 2015 08:41:34 +0000	2,8596000000	-0,0009
Thu, 20 Aug 2015 13:25:30 +0000	2,8605000000	+0,0001
Thu, 20 Aug 2015 09:21:07 +0000	2,8604000000	-0,003
Tue, 18 Aug 2015 13:02:30 +0000	2,8634000000	-0,0253
Sun, 16 Aug 2015 12:10:17 +0000	2,8887000000	0
Sat, 15 Aug 2015 08:02:06 +0000	2,8887000000	+0,0013
Fri, 14 Aug 2015 09:47:31 +0000	2,8874000000	-0,0034
Wed, 12 Aug 2015 12:20:29 +0000	2,8908000000	+0,0269
Wed, 12 Aug 2015 06:58:12 +0000	2,8639000000	-0,0131
Tue, 11 Aug 2015 17:11:18 +0000	2,8770000000	-0,0228
Mon, 10 Aug 2015 18:09:55 +0000	2,8998000000	+0,0045
Fri, 07 Aug 2015 01:51:37 +0000	2,8953000000	+0,0026
Wed, 05 Aug 2015 14:29:26 +0000	2,8927000000	-0,0054
Tue, 04 Aug 2015 02:48:40 +0000	2,8981000000	-0,0107
Sat, 01 Aug 2015 16:18:19 +0000	2,9088000000	+0,0012
Fri, 31 Jul 2015 21:04:11 +0000	2,9076000000	+0,0045
Thu, 30 Jul 2015 04:34:23 +0000	2,9031000000	-0,0191
Tue, 28 Jul 2015 23:59:40 +0000	2,9222000000	+0,0024
Mon, 27 Jul 2015 23:22:31 +0000	2,9198000000	-0,0024
Mon, 27 Jul 2015 09:00:09 +0000	2,9222000000	+0,0065
Sat, 25 Jul 2015 18:45:32 +0000	2,9157000000	0
Sat, 25 Jul 2015 02:21:17 +0000	2,9157000000	-0,0383
Mon, 20 Jul 2015 19:23:29 +0000	2,9540000000	-0,0121
Mon, 20 Jul 2015 04:37:33 +0000	2,9661000000	-0,0071
Sat, 18 Jul 2015 10:47:33 +0000	2,9732000000	-0,0024
Fri, 17 Jul 2015 01:01:38 +0000	2,9756000000	-0,0015
Thu, 16 Jul 2015 10:01:35 +0000	2,9771000000	-0,0191
Sat, 11 Jul 2015 16:53:50 +0000	2,9962000000	0
Sat, 11 Jul 2015 13:47:15 +0000	2,9962000000	+0,0039
Wed, 08 Jul 2015 05:29:06 +0000	2,9923000000	-0,0226
Sun, 05 Jul 2015 14:20:18 +0000	3,0149000000	+0,0038
Thu, 02 Jul 2015 06:12:23 +0000	3,0111000000	-0,0009
Tue, 30 Jun 2015 22:30:26 +0000	3,0120000000	+0,0016
Tue, 30 Jun 2015 15:07:56 +0000	3,0104000000	10
Sat, 27 Jun 2015 00:18:21 +0000	3,0105000000	-0,0025
Thu, 25 Jun 2015 22:01:08 +0000	3,0130000000	-0,0119
Sat, 20 Jun 2015 21:01:03 +0000	3,0249000000	+0,0033
Fri, 19 Jun 2015 11:23:24 +0000	3,0216000000	+0,0038
Wed, 17 Jun 2015 18:09:45 +0000	3,0178000000	+0,0015
Mon, 15 Jun 2015 12:05:44 +0000	3,0163000000	-0,0066
Sat, 13 Jun 2015 20:50:49 +0000	3,0229000000	-0,0025
Fri, 12 Jun 2015 20:29:57 +0000	3,0254000000	+0,0044
Thu, 11 Jun 2015 23:38:50 +0000	3,0210000000	-0,0075
Thu, 11 Jun 2015 01:20:51 +0000	3,0285000000	-0,0026
Wed, 10 Jun 2015 15:37:44 +0000	3,0311000000	+0,0087
Wed, 10 Jun 2015 05:11:49 +0000	3,0224000000	+0,0101
Mon, 08 Jun 2015 07:22:34 +0000	3,0123000000	+0,0079
Sun, 07 Jun 2015 10:10:26 +0000	3,0044000000	0
Sat, 06 Jun 2015 08:01:01 +0000	3,0044000000	-0,0248
Mon, 01 Jun 2015 13:31:40 +0000	3,0292000000	-0,0046
Mon, 25 May 2015 19:07:17 +0000	3,0338000000	-0,01
Sat, 23 May 2015 20:34:27 +0000	3,0438000000	+0,012
Wed, 20 May 2015 22:01:59 +0000	3,0318000000	-0,0203
Tue, 19 May 2015 02:52:29 +0000	3,0521000000	-0,0048
Mon, 18 May 2015 13:13:42 +0000	3,0569000000	+0,012
Fri, 15 May 2015 18:26:28 +0000	3,0449000000	+0,0082
Fri, 15 May 2015 08:13:50 +0000	3,0367000000	-0,0058
Thu, 14 May 2015 21:46:45 +0000	3,0425000000	+0,0093
Wed, 13 May 2015 12:26:21 +0000	3,0332000000	+0,0133
Mon, 11 May 2015 10:52:29 +0000	3,0199000000	-0,0359
Wed, 06 May 2015 23:51:24 +0000	3,0558000000	-0,0162
Fri, 01 May 2015 13:55:01 +0000	3,0720000000	-0,0507
Tue, 28 Apr 2015 11:56:20 +0000	3,1227000000	+0,0088
Mon, 27 Apr 2015 04:45:11 +0000	3,1139000000	-0,0043
Sat, 25 Apr 2015 19:33:51 +0000	3,1182000000	-0,0011
Fri, 24 Apr 2015 10:59:39 +0000	3,1193000000	-0,0187
Wed, 22 Apr 2015 03:48:12 +0000	3,1380000000	+0,0013
Tue, 21 Apr 2015 16:02:59 +0000	3,1367000000	-0,0011
Mon, 20 Apr 2015 07:06:33 +0000	3,1378000000	-0,0016
Fri, 17 Apr 2015 20:57:35 +0000	3,1394000000	+0,0059
Fri, 17 Apr 2015 01:34:10 +0000	3,1335000000	+0,005
Wed, 15 Apr 2015 06:02:48 +0000	3,1285000000	+0,0018
Sun, 12 Apr 2015 17:53:05 +0000	3,1267000000	0
Sun, 12 Apr 2015 10:09:59 +0000	3,1267000000	0
Sat, 11 Apr 2015 19:10:48 +0000	3,1267000000	-0,0117
Thu, 02 Apr 2015 19:47:24 +0000	3,1384000000	+0,0164
Mon, 30 Mar 2015 02:53:02 +0000	3,1220000000	-0,0113
Sun, 22 Mar 2015 15:29:32 +0000	3,1333000000	+0,0378
Fri, 13 Mar 2015 05:40:01 +0000	3,0955000000	-0,0251
Mon, 09 Mar 2015 13:55:45 +0000	3,1206000000	-0,0021
Mon, 23 Feb 2015 11:50:38 +0000	3,1227000000	-0,001
Sun, 22 Feb 2015 21:49:52 +0000	3,1237000000	+0,0065
Wed, 18 Feb 2015 03:36:08 +0000	3,1172000000	+0,0086
Sat, 14 Feb 2015 18:54:06 +0000	3,1086000000	+0,0045
Tue, 10 Feb 2015 04:03:50 +0000	3,1041000000	-0,0038
Fri, 06 Feb 2015 10:42:14 +0000	3,1079000000	+0,0085
Wed, 04 Feb 2015 16:18:41 +0000	3,0994000000	+0,0155
Sat, 31 Jan 2015 22:44:27 +0000	3,0839000000	-0,0053
Thu, 29 Jan 2015 23:03:49 +0000	3,0892000000	-0,0073
Sun, 25 Jan 2015 20:52:26 +0000	3,0965000000	-0,0056
Fri, 23 Jan 2015 18:28:56 +0000	3,1021000000	+0,0247
Thu, 15 Jan 2015 05:51:08 +0000	3,0774000000	+0,0088
Sat, 10 Jan 2015 09:48:03 +0000	3,0686000000	+0,0133
Sat, 03 Jan 2015 02:39:02 +0000	3,0553000000	-0,0039
Mon, 29 Dec 2014 02:43:14 +0000	3,0592000000	+0,0008
Thu, 25 Dec 2014 04:15:04 +0000	3,0584000000	+0,0079
Thu, 18 Dec 2014 06:29:27 +0000	3,0505000000	-0,0226
Tue, 09 Dec 2014 15:18:30 +0000	3,0731000000	+0,0101
Tue, 09 Dec 2014 02:48:12 +0000	3,0630000000	-0,021
Fri, 05 Dec 2014 04:17:42 +0000	3,0840000000	-0,024
Mon, 01 Dec 2014 18:35:30 +0000	3,1080000000	+0,0043
Tue, 25 Nov 2014 15:41:41 +0000	3,1037000000	+0,0105
Tue, 25 Nov 2014 00:50:51 +0000	3,0932000000	0
Mon, 24 Nov 2014 16:54:33 +0000	3,0932000000	-0,0145
Mon, 17 Nov 2014 23:29:54 +0000	3,1077000000	-0,0079
Mon, 17 Nov 2014 09:53:14 +0000	3,1156000000	+0,0206
Tue, 11 Nov 2014 16:49:57 +0000	3,0950000000	-0,0284
Sun, 09 Nov 2014 13:57:56 +0000	3,1234000000	-0,0041
Wed, 05 Nov 2014 16:20:04 +0000	3,1275000000	-0,0525
Sat, 25 Oct 2014 08:25:52 +0000	3,1800000000	-0,0016
Thu, 23 Oct 2014 08:29:52 +0000	3,1816000000	-0,0048
Wed, 22 Oct 2014 23:56:34 +0000	3,1864000000	+0,0167
Tue, 14 Oct 2014 17:01:58 +0000	3,1697000000	+0,0268
Wed, 08 Oct 2014 07:28:20 +0000	3,1429000000	+0,0015
Fri, 03 Oct 2014 20:04:31 +0000	3,1414000000	-0,043
Tue, 16 Sep 2014 06:22:56 +0000	3,1844000000	+0,0003
Mon, 15 Sep 2014 19:21:20 +0000	3,1841000000	+0,0129
Sun, 14 Sep 2014 07:03:22 +0000	3,1712000000	0
Sat, 13 Sep 2014 09:13:46 +0000	3,1712000000	0
Sat, 13 Sep 2014 03:20:12 +0000	3,1712000000	-0,0063
Fri, 12 Sep 2014 06:25:14 +0000	3,1775000000	-0,0015
Thu, 11 Sep 2014 13:41:10 +0000	3,1790000000	-0,0067
Fri, 29 Aug 2014 10:54:21 +0000	3,1857000000	+0,0234
Fri, 22 Aug 2014 15:58:28 +0000	3,1623000000	-0,0053
Fri, 22 Aug 2014 09:10:34 +0000	3,1676000000	+0,0066
Thu, 21 Aug 2014 02:19:05 +0000	3,1610000000	+0,0291
Sun, 17 Aug 2014 16:55:33 +0000	3,1319000000	0
Sun, 17 Aug 2014 08:00:50 +0000	3,1319000000	+0,043
Tue, 12 Aug 2014 23:29:28 +0000	3,0889000000	+0,013
Sat, 09 Aug 2014 22:36:55 +0000	3,0759000000	-0,0013
Fri, 08 Aug 2014 08:40:54 +0000	3,0772000000	+0,0063
Wed, 06 Aug 2014 23:15:35 +0000	3,0709000000	+0,0029
Tue, 05 Aug 2014 16:40:06 +0000	3,0680000000	-0,0033
Mon, 04 Aug 2014 23:24:09 +0000	3,0713000000	-0,0017
Sat, 02 Aug 2014 19:12:05 +0000	3,0730000000	-0,0267
Sun, 27 Jul 2014 14:09:28 +0000	3,0997000000	-0,0091
Tue, 22 Jul 2014 22:17:01 +0000	3,1088000000	+0,0411
Thu, 10 Jul 2014 00:41:34 +0000	3,0677000000	+0,0053
Wed, 09 Jul 2014 13:51:06 +0000	3,0624000000	+0,014
Mon, 07 Jul 2014 14:50:15 +0000	3,0484000000	+0,007
Mon, 30 Jun 2014 10:24:31 +0000	3,0414000000	+0,0007
Sat, 28 Jun 2014 17:13:03 +0000	3,0407000000	+0,0001
Fri, 27 Jun 2014 05:00:28 +0000	3,0406000000	-0,0007
Thu, 26 Jun 2014 11:43:57 +0000	3,0413000000	+0,0034
Wed, 25 Jun 2014 05:38:14 +0000	3,0379000000	+0,0066
Sun, 22 Jun 2014 12:24:03 +0000	3,0313000000	-0,0005
Thu, 19 Jun 2014 08:49:48 +0000	3,0318000000	-0,0072
Tue, 17 Jun 2014 06:05:54 +0000	3,0390000000	+0,0062
Tue, 10 Jun 2014 08:36:09 +0000	3,0328000000	-0,0032
Mon, 09 Jun 2014 06:31:01 +0000	3,0360000000	+0,0102
Fri, 06 Jun 2014 12:20:20 +0000	3,0258000000	+0,0153
Thu, 29 May 2014 20:52:59 +0000	3,0105000000	-0,0273
Tue, 20 May 2014 22:42:53 +0000	3,0378000000	+0,0009
Tue, 20 May 2014 13:59:55 +0000	3,0369000000	+0,0068
Sun, 18 May 2014 08:48:02 +0000	3,0301000000	0
Sat, 17 May 2014 13:10:24 +0000	3,0301000000	+0,0094
Fri, 09 May 2014 22:12:26 +0000	3,0207000000	-0,0005
Fri, 09 May 2014 17:51:57 +0000	3,0212000000	-0,0151
Wed, 07 May 2014 21:25:41 +0000	3,0363000000	+0,0016
Wed, 07 May 2014 16:17:22 +0000	3,0347000000	+0,0124
Sun, 06 Apr 2014 16:46:58 +0000	3,0223000000	0
Sat, 05 Apr 2014 08:31:10 +0000	3,0223000000	+0,0015
Thu, 03 Apr 2014 21:07:35 +0000	3,0208000000	-0,0071
Wed, 02 Apr 2014 10:32:52 +0000	3,0279000000	+0,0142
Mon, 24 Mar 2014 21:07:41 +0000	3,0137000000	-0,0156
Sat, 22 Mar 2014 08:37:11 +0000	3,0293000000	-0,1974
Sat, 01 Mar 2014 03:58:53 +0000	3,2267000000	+0,0009
Fri, 28 Feb 2014 18:38:54 +0000	3,2258000000	+0,0005
Tue, 25 Feb 2014 22:30:30 +0000	3,2253000000	-0,0097
Fri, 14 Feb 2014 09:14:18 +0000	3,2350000000	+0,0183
Wed, 05 Feb 2014 11:44:59 +0000	3,2167000000	+0,0105
Wed, 22 Jan 2014 07:53:04 +0000	3,2062000000	-0,0022
Fri, 17 Jan 2014 21:51:01 +0000	3,2084000000	+0,0006
Thu, 16 Jan 2014 09:36:53 +0000	3,2078000000	-0,0115
Wed, 01 Jan 2014 14:24:37 +0000	3,2193000000	-0,0374
Sat, 21 Dec 2013 12:41:17 +0000	3,2567000000	-0,0878
Mon, 16 Dec 2013 06:58:00 +0000	3,3445000000	+0,0002
Mon, 16 Dec 2013 03:45:02 +0000	3,3443000000	+0,0037
Sun, 15 Dec 2013 05:56:20 +0000	3,3406000000	-0,0249
Mon, 09 Dec 2013 12:32:48 +0000	3,3655000000	-0,002
Sun, 08 Dec 2013 01:49:39 +0000	3,3675000000	-0,0157
Sun, 01 Dec 2013 16:03:33 +0000	3,3832000000	-0,00767533
Sun, 13 Oct 2013 07:00:43 +0000	3,3908753300	+0,0161934
Thu, 10 Oct 2013 16:48:36 +0000	3,3746819300	-0,01961585
Sun, 22 Sep 2013 00:38:22 +0000	3,3942977800	+0,09070761
Tue, 17 Sep 2013 21:52:18 +0000	3,3035901700	+0,05806614
Sat, 07 Sep 2013 22:46:10 +0000	3,2455240300	-0,00424084
Sat, 31 Aug 2013 10:06:50 +0000	3,2497648700	-0,00255986
Fri, 30 Aug 2013 13:47:13 +0000	3,2523247300	+0,00835912
Sat, 24 Aug 2013 07:20:21 +0000	3,2439656100	-0,01312478
Mon, 05 Aug 2013 20:58:06 +0000	3,2570903900	-0,00876203
Mon, 29 Jul 2013 16:14:28 +0000	3,2658524200	+0,01892392
Wed, 24 Jul 2013 22:46:04 +0000	3,2469285000	0
Tue, 23 Jul 2013 03:36:12 +0000	3,2469285000	0
Mon, 22 Jul 2013 12:09:44 +0000	3,2469285000	+0,0533865
Wed, 26 Jun 2013 04:02:37 +0000	3,1935420000	-0,01703103
Wed, 19 Jun 2013 23:29:50 +0000	3,2105730300	+0,02596068
Wed, 12 Jun 2013 19:27:06 +0000	3,1846123500	-0,09639807
Fri, 24 May 2013 15:06:12 +0000	3,2810104200	-0,03123126
Sat, 04 May 2013 18:30:47 +0000	3,3122416800	-0,07073286
Sun, 14 Apr 2013 18:14:43 +0000	3,3829745400	+0,01854191
Sat, 06 Apr 2013 20:25:43 +0000	3,3644326300	+0,06532593
Wed, 06 Mar 2013 04:43:49 +0000	3,2991067000	+0,00204297
Tue, 05 Mar 2013 09:18:40 +0000	3,2970637300	-0,00328997
Sun, 03 Mar 2013 02:41:18 +0000	3,3003537000	+0,01505987
Sat, 16 Feb 2013 17:17:23 +0000	3,2852938300	-0,00142906
Thu, 14 Feb 2013 23:11:46 +0000	3,2867228900	-0,00231203
Wed, 13 Feb 2013 16:47:28 +0000	3,2890349200	-0,00562546
Wed, 13 Feb 2013 07:32:11 +0000	3,2946603800	+0,01411518
Tue, 12 Feb 2013 20:51:10 +0000	3,2805452000	-0,01075787
Tue, 12 Feb 2013 02:07:15 +0000	3,2913030700	+0,00593865
Mon, 11 Feb 2013 21:31:26 +0000	3,2853644200	+0,00347142
Mon, 11 Feb 2013 16:23:54 +0000	3,2818930000	-0,00813928
Tue, 05 Feb 2013 22:23:56 +0000	3,2900322800	+0,01353008
Fri, 01 Feb 2013 06:07:34 +0000	3,2765022000	+0,01325684
Sun, 27 Jan 2013 16:22:57 +0000	3,2632453600	-0,01776656
Wed, 23 Jan 2013 15:04:52 +0000	3,2810119200	-0,00690833
Sun, 20 Jan 2013 04:28:22 +0000	3,2879202500	+0,01959424
Wed, 16 Jan 2013 08:44:34 +0000	3,2683260100	+0,04869984
Sun, 13 Jan 2013 15:06:29 +0000	3,2196261700	0
Fri, 11 Jan 2013 22:36:42 +0000	3,2196261700	+0,01902212
Tue, 08 Jan 2013 16:21:55 +0000	3,2006040500	-0,007092
Tue, 08 Jan 2013 02:23:43 +0000	3,2076960500	0
Mon, 07 Jan 2013 08:00:10 +0000	3,2076960500	0
Sat, 05 Jan 2013 21:51:12 +0000	3,2076960500	0
Thu, 03 Jan 2013 07:35:04 +0000	3,2076960500	+0,02807921
Sat, 29 Dec 2012 23:47:58 +0000	3,1796168400	-0,00369049
Fri, 28 Dec 2012 09:28:50 +0000	3,1833073300	-0,01798565
Wed, 19 Dec 2012 07:35:45 +0000	3,2012929800	-0,0095433
Tue, 18 Dec 2012 08:05:55 +0000	3,2108362800	+0,00157048
Tue, 18 Dec 2012 02:32:43 +0000	3,2092658000	+0,06163618
Sat, 08 Dec 2012 01:00:11 +0000	3,1476296200	0
Fri, 07 Dec 2012 09:47:47 +0000	3,1476296200	0
Wed, 05 Dec 2012 13:25:34 +0000	3,1476296200	+0,01683969
Tue, 27 Nov 2012 07:59:40 +0000	3,1307899300	-0,00290865
Mon, 26 Nov 2012 09:20:34 +0000	3,1336985800	+0,01988367
Sun, 04 Nov 2012 16:24:11 +0000	3,1138149100	+0,00677427
Tue, 16 Oct 2012 09:17:38 +0000	3,1070406400	+0,03245474
Sun, 16 Sep 2012 01:59:39 +0000	3,0745859000	+0,0219992
Mon, 10 Sep 2012 01:56:24 +0000	3,0525867000	0
Sat, 08 Sep 2012 22:08:18 +0000	3,0525867000	+0,02393693
Sun, 02 Sep 2012 00:05:37 +0000	3,0286497700	+0,0129672
Fri, 31 Aug 2012 21:02:25 +0000	3,0156825700	-0,01911735
Fri, 24 Aug 2012 16:15:11 +0000	3,0347999200	+0,00165912
Thu, 23 Aug 2012 19:59:26 +0000	3,0331408000	+0,0412586
Fri, 17 Aug 2012 00:20:30 +0000	2,9918822000	+0,00645809
Thu, 09 Aug 2012 23:49:24 +0000	2,9854241100	-0,00958343
Tue, 07 Aug 2012 02:28:55 +0000	2,9950075400	-0,00186864
Mon, 30 Jul 2012 17:29:15 +0000	2,9968761800	-0,0041644
Sun, 29 Jul 2012 19:02:31 +0000	3,0010405800	+0,0134236
Mon, 16 Jul 2012 20:05:07 +0000	2,9876169800	+0,01025422
Tue, 10 Jul 2012 15:43:45 +0000	2,9773627600	-0,0241481
Wed, 04 Jul 2012 14:54:51 +0000	3,0015108600	+0,04079691
Mon, 25 Jun 2012 11:23:56 +0000	2,9607139500	5,376
Fri, 08 Jun 2012 08:05:51 +0000	2,9607677100	-0,01409341
Fri, 08 Jun 2012 03:34:37 +0000	2,9748611200	+0,04094824
Wed, 30 May 2012 13:50:15 +0000	2,9339128800	-0,00473131
Tue, 14 Feb 2012 20:08:19 +0000	2,9386441900	-0,00259629
Fri, 10 Feb 2012 17:58:18 +0000	2,9412404800	+0,04385406
Thu, 15 Sep 2011 05:21:37 +0000	2,8973864200	-0,01291375
Mon, 12 Sep 2011 05:20:06 +0000	2,9103001700	+0,06376254
Sun, 10 Jul 2011 17:29:15 +0000	2,8465376300	0

Обратите внимание, что информация об обменного курса THB в PKR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:01:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Пакистанская рупия

Примечание: График курса обмена валют Тайский бат/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Пакистанская рупия в течение 2305 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.