Обменный курс на сегодня для THB/PYG является THB за PYG, это означает, что с 100 Тайский бат можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или PYG.

THB в PYG обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 11:59:15 +0000	178,0408000000	+8,2129
Wed, 01 Nov 2017 09:50:57 +0000	169,8279000000	+0,1081
Tue, 31 Oct 2017 00:10:55 +0000	169,7198000000	-0,0726
Mon, 30 Oct 2017 13:55:16 +0000	169,7924000000	+0,235
Sun, 29 Oct 2017 16:37:21 +0000	169,5574000000	-0,7023
Thu, 26 Oct 2017 04:27:07 +0000	170,2597000000	-0,3064
Mon, 16 Oct 2017 15:38:28 +0000	170,5661000000	+0,2397
Thu, 12 Oct 2017 15:44:13 +0000	170,3264000000	+0,8895
Wed, 11 Oct 2017 09:43:51 +0000	169,4369000000	-0,0949
Wed, 04 Oct 2017 20:28:21 +0000	169,5318000000	+0,1431
Thu, 28 Sep 2017 10:54:03 +0000	169,3887000000	-1,427
Tue, 26 Sep 2017 00:39:16 +0000	170,8157000000	+0,0088
Sun, 24 Sep 2017 23:23:33 +0000	170,8069000000	-0,155
Sat, 23 Sep 2017 22:21:33 +0000	170,9619000000	-0,5293
Fri, 22 Sep 2017 12:13:08 +0000	171,4912000000	+0,9261
Sat, 16 Sep 2017 16:30:34 +0000	170,5651000000	0
Fri, 15 Sep 2017 23:18:42 +0000	170,5651000000	-0,2381
Sun, 10 Sep 2017 00:51:23 +0000	170,8032000000	0
Sat, 09 Sep 2017 02:12:21 +0000	170,8032000000	+0,0778
Wed, 06 Sep 2017 17:14:27 +0000	170,7254000000	-0,0768
Sun, 03 Sep 2017 00:59:41 +0000	170,8022000000	+0,1395
Wed, 30 Aug 2017 20:20:26 +0000	170,6627000000	+0,628
Tue, 29 Aug 2017 08:45:52 +0000	170,0347000000	+1,6203
Tue, 22 Aug 2017 19:42:21 +0000	168,4144000000	+0,5239
Mon, 21 Aug 2017 04:05:40 +0000	167,8905000000	-0,0505
Sun, 20 Aug 2017 07:56:19 +0000	167,9410000000	+0,5575
Wed, 16 Aug 2017 22:43:53 +0000	167,3835000000	+0,1064
Wed, 16 Aug 2017 02:59:27 +0000	167,2771000000	-0,7856
Sun, 13 Aug 2017 22:29:29 +0000	168,0627000000	0
Sat, 12 Aug 2017 16:47:31 +0000	168,0627000000	+0,0506
Fri, 11 Aug 2017 20:52:42 +0000	168,0121000000	+0,3699
Thu, 10 Aug 2017 22:33:58 +0000	167,6422000000	+0,0074
Thu, 10 Aug 2017 17:13:38 +0000	167,6348000000	-0,1193
Thu, 10 Aug 2017 12:07:13 +0000	167,7541000000	-0,0505
Thu, 10 Aug 2017 05:46:59 +0000	167,8046000000	+0,687
Wed, 09 Aug 2017 01:10:33 +0000	167,1176000000	+0,0088
Sun, 06 Aug 2017 22:00:57 +0000	167,1088000000	+0,1917
Mon, 31 Jul 2017 09:16:16 +0000	166,9171000000	+0,9475
Tue, 25 Jul 2017 22:43:38 +0000	165,9696000000	-0,3616
Mon, 24 Jul 2017 20:58:45 +0000	166,3312000000	+0,2475
Sun, 23 Jul 2017 23:27:34 +0000	166,0837000000	0
Sat, 22 Jul 2017 14:48:17 +0000	166,0837000000	+0,1583
Fri, 21 Jul 2017 05:11:31 +0000	165,9254000000	+0,2904
Thu, 20 Jul 2017 20:15:34 +0000	165,6350000000	+0,7804
Wed, 19 Jul 2017 16:32:19 +0000	164,8546000000	-0,0428
Tue, 18 Jul 2017 00:09:50 +0000	164,8974000000	+0,4182
Mon, 17 Jul 2017 00:33:12 +0000	164,4792000000	+0,1462
Sun, 16 Jul 2017 01:21:25 +0000	164,3330000000	+1,1905
Wed, 05 Jul 2017 12:11:44 +0000	163,1425000000	-0,7151
Sat, 01 Jul 2017 07:04:53 +0000	163,8576000000	-0,0011
Thu, 29 Jun 2017 07:37:53 +0000	163,8587000000	+0,0965
Wed, 28 Jun 2017 20:49:18 +0000	163,7622000000	+0,1847
Wed, 28 Jun 2017 03:15:38 +0000	163,5775000000	-0,6536
Tue, 20 Jun 2017 23:09:15 +0000	164,2311000000	+0,3148
Mon, 19 Jun 2017 20:50:12 +0000	163,9163000000	+0,0281
Mon, 19 Jun 2017 17:45:02 +0000	163,8882000000	-0,0294
Mon, 19 Jun 2017 08:18:33 +0000	163,9176000000	+0,0874
Thu, 15 Jun 2017 18:10:17 +0000	163,8302000000	-0,3547
Wed, 14 Jun 2017 22:38:00 +0000	164,1849000000	-0,1809
Wed, 14 Jun 2017 04:16:24 +0000	164,3658000000	+0,4386
Mon, 12 Jun 2017 16:52:35 +0000	163,9272000000	+0,3626
Sun, 11 Jun 2017 17:35:29 +0000	163,5646000000	0
Sat, 10 Jun 2017 22:47:36 +0000	163,5646000000	0
Sat, 10 Jun 2017 18:22:34 +0000	163,5646000000	-0,6005
Thu, 08 Jun 2017 06:56:23 +0000	164,1651000000	+0,5065
Tue, 06 Jun 2017 15:40:44 +0000	163,6586000000	-0,6733
Sun, 04 Jun 2017 11:48:56 +0000	164,3319000000	+0,5918
Fri, 02 Jun 2017 05:10:51 +0000	163,7401000000	-0,1309
Tue, 30 May 2017 20:40:37 +0000	163,8710000000	-1,7678
Sat, 27 May 2017 17:08:48 +0000	165,6388000000	0
Sat, 27 May 2017 00:40:36 +0000	165,6388000000	+0,8942
Thu, 25 May 2017 09:23:02 +0000	164,7446000000	+2,2374
Tue, 23 May 2017 18:44:41 +0000	162,5072000000	-0,1128
Tue, 23 May 2017 07:24:27 +0000	162,6200000000	+1,3599
Thu, 18 May 2017 11:09:17 +0000	161,2601000000	-0,45
Wed, 17 May 2017 12:35:22 +0000	161,7101000000	+0,184
Mon, 15 May 2017 22:12:48 +0000	161,5261000000	+0,6532
Wed, 10 May 2017 17:02:19 +0000	160,8729000000	+0,4358
Wed, 10 May 2017 05:50:02 +0000	160,4371000000	-0,5715
Fri, 05 May 2017 14:55:29 +0000	161,0086000000	+0,0083
Sat, 29 Apr 2017 17:48:24 +0000	161,0003000000	-0,0767
Fri, 28 Apr 2017 18:55:46 +0000	161,0770000000	-1,1488
Wed, 26 Apr 2017 05:02:46 +0000	162,2258000000	0
Tue, 25 Apr 2017 22:56:05 +0000	162,2258000000	-0,0941
Sun, 23 Apr 2017 06:53:26 +0000	162,3199000000	0
Sat, 22 Apr 2017 13:24:05 +0000	162,3199000000	+1,2681
Thu, 20 Apr 2017 04:20:59 +0000	161,0518000000	-0,0059
Wed, 19 Apr 2017 02:17:06 +0000	161,0577000000	+0,0998
Tue, 18 Apr 2017 20:09:44 +0000	160,9579000000	+0,1485
Mon, 10 Apr 2017 15:35:14 +0000	160,8094000000	-1,3841
Fri, 07 Apr 2017 08:58:57 +0000	162,1935000000	-0,2247
Thu, 06 Apr 2017 08:49:13 +0000	162,4182000000	-0,7048
Wed, 05 Apr 2017 12:03:57 +0000	163,1230000000	-1,2875
Sun, 02 Apr 2017 11:13:24 +0000	164,4105000000	+0,6634
Thu, 30 Mar 2017 08:03:10 +0000	163,7471000000	+0,3346
Wed, 29 Mar 2017 06:34:01 +0000	163,4125000000	+1,785
Thu, 23 Mar 2017 12:51:46 +0000	161,6275000000	+2,2218
Mon, 20 Mar 2017 23:01:10 +0000	159,4057000000	+0,3491
Mon, 20 Mar 2017 02:49:08 +0000	159,0566000000	+0,6848
Sat, 18 Mar 2017 09:00:27 +0000	158,3718000000	+0,8475
Thu, 16 Mar 2017 06:55:31 +0000	157,5243000000	+3,7239
Thu, 09 Mar 2017 22:07:44 +0000	153,8004000000	+0,4784
Thu, 09 Mar 2017 09:03:36 +0000	153,3220000000	-1,3863
Tue, 07 Mar 2017 17:14:43 +0000	154,7083000000	+0,5031
Mon, 06 Mar 2017 18:19:07 +0000	154,2052000000	-1,9751
Fri, 03 Mar 2017 23:49:11 +0000	156,1803000000	+0,0376
Thu, 02 Mar 2017 04:20:33 +0000	156,1427000000	-0,0447
Wed, 01 Mar 2017 12:00:53 +0000	156,1874000000	-2,5337
Tue, 28 Feb 2017 12:05:27 +0000	158,7211000000	-0,2498
Wed, 22 Feb 2017 00:41:12 +0000	158,9709000000	+0,4399
Tue, 21 Feb 2017 15:43:01 +0000	158,5310000000	-4,5534
Thu, 16 Feb 2017 20:17:27 +0000	163,0844000000	-0,5672
Tue, 14 Feb 2017 11:03:24 +0000	163,6516000000	-1,8033
Sun, 12 Feb 2017 19:24:31 +0000	165,4549000000	+0,0955
Wed, 08 Feb 2017 09:19:53 +0000	165,3594000000	-0,0241
Fri, 03 Feb 2017 10:12:31 +0000	165,3835000000	+1,4073
Thu, 02 Feb 2017 12:42:14 +0000	163,9762000000	-0,7264
Sun, 29 Jan 2017 19:22:34 +0000	164,7026000000	-0,0466
Sun, 29 Jan 2017 10:14:25 +0000	164,7492000000	-0,1176
Fri, 27 Jan 2017 21:54:59 +0000	164,8668000000	+1,3248
Thu, 26 Jan 2017 17:21:38 +0000	163,5420000000	-0,1658
Thu, 26 Jan 2017 11:07:30 +0000	163,7078000000	-0,5073
Wed, 25 Jan 2017 00:16:13 +0000	164,2151000000	+0,8262
Sat, 21 Jan 2017 14:19:38 +0000	163,3889000000	0
Sat, 21 Jan 2017 01:50:30 +0000	163,3889000000	+1,6973
Fri, 20 Jan 2017 13:26:35 +0000	161,6916000000	-1,3629
Thu, 19 Jan 2017 23:44:49 +0000	163,0545000000	+0,0185
Tue, 10 Jan 2017 19:51:57 +0000	163,0360000000	+1,8266
Mon, 09 Jan 2017 13:12:59 +0000	161,2094000000	-1,2661
Sat, 07 Jan 2017 17:29:55 +0000	162,4755000000	+0,0539
Fri, 06 Jan 2017 21:04:36 +0000	162,4216000000	+0,0706
Thu, 05 Jan 2017 07:25:32 +0000	162,3510000000	+0,1816
Thu, 05 Jan 2017 03:27:13 +0000	162,1694000000	+0,6277
Wed, 04 Jan 2017 07:02:20 +0000	161,5417000000	+0,1418
Tue, 03 Jan 2017 23:11:18 +0000	161,3999000000	+1,7324
Mon, 02 Jan 2017 13:10:52 +0000	159,6675000000	-2,9337
Sat, 31 Dec 2016 10:42:50 +0000	162,6012000000	+2,5065
Mon, 26 Dec 2016 22:16:11 +0000	160,0947000000	-1,3581
Sun, 25 Dec 2016 11:24:58 +0000	161,4528000000	0
Sun, 25 Dec 2016 04:54:56 +0000	161,4528000000	-0,7505
Mon, 19 Dec 2016 02:56:14 +0000	162,2033000000	-0,3979
Sun, 18 Dec 2016 12:04:26 +0000	162,6012000000	-0,0928
Wed, 14 Dec 2016 13:59:00 +0000	162,6940000000	-0,8658
Sat, 10 Dec 2016 07:49:44 +0000	163,5598000000	0
Fri, 09 Dec 2016 23:56:34 +0000	163,5598000000	+0,1684
Sun, 27 Nov 2016 15:44:56 +0000	163,3914000000	0
Sun, 27 Nov 2016 10:55:16 +0000	163,3914000000	+0,5094
Fri, 25 Nov 2016 03:07:26 +0000	162,8820000000	+0,2131
Sun, 20 Nov 2016 22:25:50 +0000	162,6689000000	-0,0917
Sat, 19 Nov 2016 22:48:04 +0000	162,7606000000	-1,0345
Wed, 09 Nov 2016 00:42:18 +0000	163,7951000000	+0,92
Sun, 06 Nov 2016 12:15:01 +0000	162,8751000000	-0,66
Fri, 28 Oct 2016 22:22:45 +0000	163,5351000000	+0,8237
Tue, 25 Oct 2016 15:58:23 +0000	162,7114000000	+0,9509
Mon, 24 Oct 2016 19:52:29 +0000	161,7605000000	+2,0359
Sat, 08 Oct 2016 08:48:06 +0000	159,7246000000	-0,7949
Fri, 23 Sep 2016 01:46:25 +0000	160,5195000000	+1,6943
Sun, 18 Sep 2016 14:06:50 +0000	158,8252000000	+0,8853
Wed, 14 Sep 2016 00:41:30 +0000	157,9399000000	-1,9967
Sun, 11 Sep 2016 18:10:35 +0000	159,9366000000	+0,046
Fri, 09 Sep 2016 09:57:39 +0000	159,8906000000	+0,503
Wed, 31 Aug 2016 03:39:29 +0000	159,3876000000	-0,2823
Sun, 28 Aug 2016 06:57:22 +0000	159,6699000000	0
Sat, 27 Aug 2016 13:29:56 +0000	159,6699000000	+0,0172
Fri, 26 Aug 2016 09:56:15 +0000	159,6527000000	0
Thu, 25 Aug 2016 19:54:50 +0000	159,6527000000	+0,4106
Tue, 23 Aug 2016 23:23:43 +0000	159,2421000000	-0,6311
Mon, 22 Aug 2016 02:10:14 +0000	159,8732000000	+0,4919
Thu, 18 Aug 2016 16:10:27 +0000	159,3813000000	+0,6543
Sun, 14 Aug 2016 09:35:42 +0000	158,7270000000	+1,1599
Sat, 06 Aug 2016 20:11:01 +0000	157,5671000000	-2,2043
Wed, 27 Jul 2016 02:50:55 +0000	159,7714000000	+1,5548
Tue, 19 Jul 2016 12:30:29 +0000	158,2166000000	-0,0905
Tue, 19 Jul 2016 01:01:18 +0000	158,3071000000	-1,2692
Sat, 16 Jul 2016 01:37:22 +0000	159,5763000000	+0,3605
Fri, 15 Jul 2016 02:34:58 +0000	159,2158000000	+0,3637
Thu, 14 Jul 2016 22:21:51 +0000	158,8521000000	-0,8756
Sat, 09 Jul 2016 08:29:16 +0000	159,7277000000	-0,278
Tue, 05 Jul 2016 14:05:32 +0000	160,0057000000	-0,4568
Mon, 04 Jul 2016 03:28:47 +0000	160,4625000000	+0,9353
Thu, 30 Jun 2016 00:01:20 +0000	159,5272000000	-0,4598
Tue, 28 Jun 2016 05:09:52 +0000	159,9870000000	-1,1005
Sun, 19 Jun 2016 00:55:12 +0000	161,0875000000	0
Sat, 18 Jun 2016 05:40:53 +0000	161,0875000000	+0,0011
Tue, 14 Jun 2016 02:07:27 +0000	161,0864000000	+0,1451
Wed, 08 Jun 2016 20:41:33 +0000	160,9413000000	+0,5086
Wed, 08 Jun 2016 17:19:40 +0000	160,4327000000	+0,8418
Tue, 07 Jun 2016 16:17:50 +0000	159,5909000000	-1,0588
Fri, 03 Jun 2016 20:53:51 +0000	160,6497000000	+0,6704
Sat, 28 May 2016 01:31:24 +0000	159,9793000000	+1,3325
Thu, 26 May 2016 17:27:16 +0000	158,6468000000	+1,0463
Fri, 20 May 2016 23:26:04 +0000	157,6005000000	-1,3472
Tue, 17 May 2016 00:51:32 +0000	158,9477000000	+0,4232
Thu, 12 May 2016 14:02:36 +0000	158,5245000000	+0,0561
Wed, 11 May 2016 13:37:40 +0000	158,4684000000	-0,778
Thu, 05 May 2016 21:25:16 +0000	159,2464000000	-0,5421
Mon, 02 May 2016 07:49:05 +0000	159,7885000000	-0,0298
Mon, 02 May 2016 02:37:03 +0000	159,8183000000	+0,1912
Fri, 29 Apr 2016 18:18:03 +0000	159,6271000000	+2,6918
Wed, 27 Apr 2016 12:38:03 +0000	156,9353000000	-0,9407
Fri, 22 Apr 2016 05:34:55 +0000	157,8760000000	-0,3315
Thu, 21 Apr 2016 10:45:46 +0000	158,2075000000	-0,6705
Wed, 20 Apr 2016 02:40:25 +0000	158,8780000000	+0,2849
Sun, 17 Apr 2016 21:51:18 +0000	158,5931000000	0
Sun, 17 Apr 2016 15:53:54 +0000	158,5931000000	-0,5916
Thu, 14 Apr 2016 14:18:43 +0000	159,1847000000	-0,261
Wed, 13 Apr 2016 17:29:47 +0000	159,4457000000	-0,7884
Sun, 10 Apr 2016 17:49:23 +0000	160,2341000000	+1,8564
Thu, 07 Apr 2016 15:04:06 +0000	158,3777000000	-2,0846
Sun, 03 Apr 2016 20:45:00 +0000	160,4623000000	+0,3462
Fri, 01 Apr 2016 00:32:58 +0000	160,1161000000	-0,8684
Thu, 31 Mar 2016 15:02:01 +0000	160,9845000000	-2,0492
Sun, 20 Mar 2016 02:23:20 +0000	163,0337000000	+0,0435
Mon, 14 Mar 2016 22:45:58 +0000	162,9902000000	+0,1078
Mon, 14 Mar 2016 08:07:00 +0000	162,8824000000	-0,3602
Sun, 13 Mar 2016 18:13:01 +0000	163,2426000000	+2,5737
Sat, 05 Mar 2016 00:30:55 +0000	160,6689000000	+0,5264
Fri, 26 Feb 2016 15:14:00 +0000	160,1425000000	-0,0308
Fri, 26 Feb 2016 02:08:46 +0000	160,1733000000	-1,6122
Sun, 21 Feb 2016 14:32:22 +0000	161,7855000000	-0,7513
Tue, 16 Feb 2016 07:05:51 +0000	162,5368000000	-0,7139
Sun, 14 Feb 2016 14:24:04 +0000	163,2507000000	+0,3442
Thu, 11 Feb 2016 07:10:33 +0000	162,9065000000	-0,3836
Wed, 10 Feb 2016 15:40:57 +0000	163,2901000000	-0,9306
Tue, 09 Feb 2016 00:01:57 +0000	164,2207000000	-0,5306
Sun, 07 Feb 2016 22:52:25 +0000	164,7513000000	+0,0082
Wed, 03 Feb 2016 23:10:47 +0000	164,7431000000	-0,3903
Tue, 26 Jan 2016 00:08:43 +0000	165,1334000000	-0,255
Fri, 22 Jan 2016 20:57:51 +0000	165,3884000000	+1,0633
Fri, 22 Jan 2016 03:32:07 +0000	164,3251000000	+1,2447
Sun, 17 Jan 2016 03:50:09 +0000	163,0804000000	+1,2569
Tue, 12 Jan 2016 09:49:01 +0000	161,8235000000	+0,2629
Sun, 10 Jan 2016 00:16:04 +0000	161,5606000000	-0,044
Wed, 06 Jan 2016 16:17:22 +0000	161,6046000000	-0,3362
Wed, 06 Jan 2016 10:24:02 +0000	161,9408000000	+0,3199
Tue, 05 Jan 2016 05:04:22 +0000	161,6209000000	+1,7368
Mon, 04 Jan 2016 04:46:36 +0000	159,8841000000	-1,0143
Sat, 02 Jan 2016 18:05:16 +0000	160,8984000000	+0,3995
Fri, 01 Jan 2016 07:41:44 +0000	160,4989000000	-0,8429
Mon, 28 Dec 2015 15:18:12 +0000	161,3418000000	-0,7423
Thu, 24 Dec 2015 07:32:11 +0000	162,0841000000	+0,3254
Thu, 24 Dec 2015 01:23:56 +0000	161,7587000000	-0,756
Fri, 18 Dec 2015 20:20:34 +0000	162,5147000000	+0,9699
Fri, 18 Dec 2015 00:21:23 +0000	161,5448000000	-0,2068
Tue, 15 Dec 2015 11:25:43 +0000	161,7516000000	+0,5403
Mon, 14 Dec 2015 15:21:03 +0000	161,2113000000	+0,1419
Sat, 12 Dec 2015 00:39:54 +0000	161,0694000000	+0,7706
Wed, 09 Dec 2015 13:18:49 +0000	160,2988000000	-0,1806
Wed, 09 Dec 2015 02:17:15 +0000	160,4794000000	-0,1018
Sat, 05 Dec 2015 01:22:01 +0000	160,5812000000	+0,5948
Thu, 03 Dec 2015 12:37:00 +0000	159,9864000000	+0,7868
Wed, 02 Dec 2015 01:04:05 +0000	159,1996000000	+0,4504
Sun, 29 Nov 2015 08:50:39 +0000	158,7492000000	+0,3868
Fri, 27 Nov 2015 21:17:45 +0000	158,3624000000	+0,0181
Fri, 27 Nov 2015 17:05:40 +0000	158,3443000000	-0,5758
Thu, 26 Nov 2015 04:02:00 +0000	158,9201000000	+1,4988
Mon, 23 Nov 2015 06:01:29 +0000	157,4213000000	+0,0012
Sun, 22 Nov 2015 14:32:38 +0000	157,4201000000	0
Sat, 21 Nov 2015 15:46:24 +0000	157,4201000000	-0,9345
Fri, 20 Nov 2015 15:41:59 +0000	158,3546000000	+0,1291
Fri, 20 Nov 2015 03:45:13 +0000	158,2255000000	+1,5204
Mon, 16 Nov 2015 12:15:27 +0000	156,7051000000	-0,1723
Sat, 14 Nov 2015 17:22:40 +0000	156,8774000000	-0,0095
Fri, 13 Nov 2015 12:44:19 +0000	156,8869000000	-0,5334
Wed, 11 Nov 2015 04:59:12 +0000	157,4203000000	+0,6609
Thu, 05 Nov 2015 02:07:24 +0000	156,7594000000	-0,1258
Wed, 04 Nov 2015 04:57:07 +0000	156,8852000000	-1,2815
Sat, 31 Oct 2015 09:56:41 +0000	158,1667000000	-0,0401
Fri, 30 Oct 2015 17:03:23 +0000	158,2068000000	-1,3825
Tue, 27 Oct 2015 10:17:25 +0000	159,5893000000	-0,7992
Sun, 18 Oct 2015 01:16:40 +0000	160,3885000000	0
Sat, 17 Oct 2015 11:38:41 +0000	160,3885000000	+2,5178
Tue, 13 Oct 2015 13:47:11 +0000	157,8707000000	-0,6882
Fri, 09 Oct 2015 10:06:27 +0000	158,5589000000	+1,3061
Thu, 08 Oct 2015 23:43:32 +0000	157,2528000000	+0,4166
Thu, 08 Oct 2015 06:20:59 +0000	156,8362000000	+1,9695
Wed, 30 Sep 2015 05:38:18 +0000	154,8667000000	+0,4734
Tue, 29 Sep 2015 10:36:33 +0000	154,3933000000	-0,3199
Fri, 25 Sep 2015 12:43:48 +0000	154,7132000000	+0,8306
Sat, 12 Sep 2015 20:51:32 +0000	153,8826000000	+0,122
Fri, 11 Sep 2015 16:43:48 +0000	153,7606000000	+2,2308
Wed, 26 Aug 2015 15:15:29 +0000	151,5298000000	+1,0864
Wed, 26 Aug 2015 10:36:29 +0000	150,4434000000	+2,4202
Mon, 24 Aug 2015 18:35:44 +0000	148,0232000000	+0,3234
Mon, 24 Aug 2015 10:03:16 +0000	147,6998000000	-0,3292
Sat, 22 Aug 2015 03:24:41 +0000	148,0290000000	-0,5254
Sat, 15 Aug 2015 23:02:10 +0000	148,5544000000	0
Sat, 15 Aug 2015 04:23:32 +0000	148,5544000000	0
Fri, 14 Aug 2015 21:53:38 +0000	148,5544000000	+1,2932
Tue, 11 Aug 2015 13:36:26 +0000	147,2612000000	-0,8428
Sun, 09 Aug 2015 06:19:38 +0000	148,1040000000	+0,0143
Fri, 07 Aug 2015 19:55:27 +0000	148,0897000000	-0,5848
Tue, 04 Aug 2015 15:20:12 +0000	148,6745000000	+1,2297
Tue, 28 Jul 2015 11:04:01 +0000	147,4448000000	-0,7656
Wed, 22 Jul 2015 23:42:39 +0000	148,2104000000	-2,0143
Mon, 20 Jul 2015 04:37:39 +0000	150,2247000000	-0,0592
Sat, 18 Jul 2015 18:07:39 +0000	150,2839000000	0
Sat, 18 Jul 2015 03:44:26 +0000	150,2839000000	-0,5973
Thu, 16 Jul 2015 23:32:04 +0000	150,8812000000	+0,509
Thu, 16 Jul 2015 09:29:39 +0000	150,3722000000	-1,2103
Mon, 13 Jul 2015 21:12:04 +0000	151,5825000000	-0,3587
Sun, 12 Jul 2015 05:47:48 +0000	151,9412000000	-0,6336
Sat, 04 Jul 2015 20:08:11 +0000	152,5748000000	-0,3762
Fri, 03 Jul 2015 07:27:47 +0000	152,9510000000	+0,1206
Thu, 02 Jul 2015 06:12:27 +0000	152,8304000000	-0,0256
Sun, 28 Jun 2015 08:29:45 +0000	152,8560000000	-0,3261
Sun, 21 Jun 2015 09:16:58 +0000	153,1821000000	+0,4694
Sun, 14 Jun 2015 02:58:36 +0000	152,7127000000	0
Sat, 13 Jun 2015 20:50:44 +0000	152,7127000000	-0,114
Wed, 10 Jun 2015 14:00:00 +0000	152,8267000000	+0,2794
Tue, 09 Jun 2015 23:42:03 +0000	152,5473000000	+0,5655
Sun, 31 May 2015 07:36:14 +0000	151,9818000000	+0,0672
Fri, 22 May 2015 21:22:48 +0000	151,9146000000	+0,9209
Mon, 18 May 2015 18:00:40 +0000	150,9937000000	-0,1735
Sat, 16 May 2015 13:30:38 +0000	151,1672000000	0
Sat, 16 May 2015 04:13:30 +0000	151,1672000000	+0,5326
Fri, 15 May 2015 13:12:05 +0000	150,6346000000	-0,2621
Fri, 15 May 2015 02:10:41 +0000	150,8967000000	-0,1418
Wed, 13 May 2015 23:30:25 +0000	151,0385000000	+0,5532
Tue, 12 May 2015 20:49:56 +0000	150,4853000000	+0,6513
Mon, 11 May 2015 19:43:31 +0000	149,8340000000	-0,6594
Sun, 10 May 2015 15:45:25 +0000	150,4934000000	-1,6719
Fri, 01 May 2015 16:00:49 +0000	152,1653000000	-1,715
Mon, 27 Apr 2015 04:45:15 +0000	153,8803000000	-0,2126
Sat, 25 Apr 2015 19:33:54 +0000	154,0929000000	0
Sat, 25 Apr 2015 14:45:44 +0000	154,0929000000	+0,4874
Wed, 15 Apr 2015 19:38:55 +0000	153,6055000000	+1,2693
Wed, 15 Apr 2015 06:02:53 +0000	152,3362000000	+1,8266
Fri, 10 Apr 2015 14:41:40 +0000	150,5096000000	+0,0596
Thu, 09 Apr 2015 17:59:39 +0000	150,4500000000	+4,279
Fri, 13 Mar 2015 13:15:07 +0000	146,1710000000	+2,1889
Sat, 07 Mar 2015 17:13:44 +0000	143,9821000000	-1,9772
Sat, 14 Feb 2015 18:53:57 +0000	145,9593000000	+0,6468
Wed, 11 Feb 2015 18:32:00 +0000	145,3125000000	-0,9989
Tue, 10 Feb 2015 04:03:42 +0000	146,3114000000	+0,1143
Sat, 07 Feb 2015 11:39:24 +0000	146,1971000000	-0,4697
Fri, 06 Feb 2015 10:42:19 +0000	146,6668000000	-1,2545
Sun, 25 Jan 2015 20:52:30 +0000	147,9213000000	+3,9175
Tue, 06 Jan 2015 15:53:56 +0000	144,0038000000	+3,4887
Fri, 02 Jan 2015 03:27:52 +0000	140,5151000000	+0,2244
Sun, 28 Dec 2014 05:04:27 +0000	140,2907000000	-0,5881
Thu, 25 Dec 2014 21:28:32 +0000	140,8788000000	+0,4054
Wed, 24 Dec 2014 14:44:38 +0000	140,4734000000	-0,2876
Fri, 19 Dec 2014 23:11:07 +0000	140,7610000000	-0,4466
Fri, 19 Dec 2014 02:34:15 +0000	141,2076000000	+0,9035
Tue, 16 Dec 2014 09:54:06 +0000	140,3041000000	-0,4496
Thu, 11 Dec 2014 03:34:13 +0000	140,7537000000	-0,2846
Sun, 30 Nov 2014 00:06:51 +0000	141,0383000000	-0,7163
Mon, 24 Nov 2014 17:06:30 +0000	141,7546000000	-0,4608
Fri, 21 Nov 2014 15:48:14 +0000	142,2154000000	-0,0912
Mon, 17 Nov 2014 23:06:39 +0000	142,3066000000	-0,4125
Mon, 17 Nov 2014 09:53:18 +0000	142,7191000000	+1,7441
Thu, 13 Nov 2014 01:23:11 +0000	140,9750000000	-0,1823
Tue, 11 Nov 2014 03:13:49 +0000	141,1573000000	-0,3996
Mon, 10 Nov 2014 05:12:41 +0000	141,5569000000	+0,7783
Wed, 05 Nov 2014 16:20:08 +0000	140,7786000000	-1,7498
Mon, 27 Oct 2014 11:52:55 +0000	142,5284000000	+0,126
Thu, 23 Oct 2014 10:27:56 +0000	142,4024000000	+1,6706
Wed, 15 Oct 2014 00:32:03 +0000	140,7318000000	+0,001
Tue, 14 Oct 2014 17:20:18 +0000	140,7308000000	+0,5098
Sun, 12 Oct 2014 12:12:59 +0000	140,2210000000	+5,5528
Sat, 20 Sep 2014 20:47:44 +0000	134,6682000000	+1,1534
Tue, 16 Sep 2014 12:16:54 +0000	133,5148000000	+0,1448
Mon, 15 Sep 2014 23:19:16 +0000	133,3700000000	-0,1133
Sun, 14 Sep 2014 03:30:38 +0000	133,4833000000	+0,0134
Fri, 12 Sep 2014 01:28:00 +0000	133,4699000000	-0,4084
Mon, 08 Sep 2014 02:06:42 +0000	133,8783000000	+1,2034
Tue, 02 Sep 2014 08:42:41 +0000	132,6749000000	-1,0159
Fri, 29 Aug 2014 10:54:37 +0000	133,6908000000	-0,0291
Sat, 23 Aug 2014 21:48:14 +0000	133,7199000000	-0,2113
Sun, 17 Aug 2014 12:14:17 +0000	133,9312000000	0
Sun, 17 Aug 2014 08:00:54 +0000	133,9312000000	+0,9191
Wed, 13 Aug 2014 01:27:58 +0000	133,0121000000	+0,2663
Thu, 07 Aug 2014 22:03:31 +0000	132,7458000000	+1,5306
Tue, 05 Aug 2014 16:39:49 +0000	131,2152000000	-3,2822
Thu, 31 Jul 2014 04:31:51 +0000	134,4974000000	-1,4286
Thu, 24 Jul 2014 23:20:44 +0000	135,9260000000	+4,5618
Sun, 20 Jul 2014 23:33:29 +0000	131,3642000000	+0,2709
Tue, 08 Jul 2014 15:05:22 +0000	131,0933000000	-0,4036
Mon, 07 Jul 2014 01:55:07 +0000	131,4969000000	-3,7721
Mon, 30 Jun 2014 03:21:25 +0000	135,2690000000	0
Sun, 29 Jun 2014 04:45:23 +0000	135,2690000000	+0,0945
Fri, 27 Jun 2014 04:50:29 +0000	135,1745000000	-0,3897
Tue, 24 Jun 2014 10:19:57 +0000	135,5642000000	-0,7214
Sun, 15 Jun 2014 09:54:11 +0000	136,2856000000	+0,3798
Fri, 13 Jun 2014 03:17:07 +0000	135,9058000000	+0,1321
Tue, 10 Jun 2014 08:36:17 +0000	135,7737000000	-0,31
Sat, 07 Jun 2014 19:02:46 +0000	136,0837000000	+0,9107
Thu, 29 May 2014 20:53:04 +0000	135,1730000000	-0,709
Tue, 27 May 2014 01:42:53 +0000	135,8820000000	-0,1
Wed, 21 May 2014 12:46:11 +0000	135,9820000000	+0,595
Fri, 09 May 2014 20:02:06 +0000	135,3870000000	-1,2616
Wed, 07 May 2014 21:25:10 +0000	136,6486000000	+0,1026
Wed, 07 May 2014 16:17:09 +0000	136,5460000000	-1,5414
Mon, 21 Apr 2014 03:40:05 +0000	138,0874000000	+0,8635
Wed, 16 Apr 2014 22:23:03 +0000	137,2239000000	+0,5169
Fri, 04 Apr 2014 01:28:39 +0000	136,7070000000	-0,768
Tue, 01 Apr 2014 20:29:39 +0000	137,4750000000	+0,8348
Sat, 22 Mar 2014 08:37:15 +0000	136,6402000000	-0,197
Sat, 08 Mar 2014 00:15:37 +0000	136,8372000000	+0,3869
Sun, 02 Mar 2014 19:04:01 +0000	136,4503000000	-5,5714
Mon, 03 Feb 2014 01:47:08 +0000	142,0217000000	+0,129
Fri, 31 Jan 2014 19:31:49 +0000	141,8927000000	+0,2882
Sat, 25 Jan 2014 22:09:23 +0000	141,6045000000	+0,6843
Sun, 19 Jan 2014 11:09:18 +0000	140,9202000000	+0,4106
Wed, 01 Jan 2014 14:24:48 +0000	140,5096000000	-0,9785
Mon, 16 Dec 2013 21:13:53 +0000	141,4881000000	+1,989
Tue, 10 Dec 2013 18:17:37 +0000	139,4991000000	-0,0809
Sun, 08 Dec 2013 19:47:13 +0000	139,5800000000	0
Sat, 07 Dec 2013 15:01:03 +0000	139,5800000000	-2,858053
Sat, 02 Nov 2013 20:08:05 +0000	142,4380530000	-0,236054
Sun, 13 Oct 2013 07:00:46 +0000	142,6741070000	+1,051885
Tue, 08 Oct 2013 15:20:43 +0000	141,6222220000	-0,585743
Mon, 23 Sep 2013 11:52:40 +0000	142,2079650000	-0,654257
Sat, 21 Sep 2013 22:55:11 +0000	142,8622220000	+3,688889
Sun, 25 Aug 2013 12:49:49 +0000	139,1733330000	-2,557945
Fri, 26 Jul 2013 06:13:14 +0000	141,7312780000	-2,851682
Wed, 24 Jul 2013 22:46:08 +0000	144,5829600000	+0,565023
Fri, 28 Jun 2013 00:38:09 +0000	144,0179370000	-0,179372
Thu, 27 Jun 2013 11:27:45 +0000	144,1973090000	+1,958179
Sun, 16 Jun 2013 16:06:27 +0000	142,2391300000	0
Sun, 16 Jun 2013 08:51:15 +0000	142,2391300000	-0,302355
Sat, 08 Jun 2013 03:55:59 +0000	142,5414850000	+4,905502
Sat, 01 Jun 2013 19:34:50 +0000	137,6359830000	-3,258532
Sun, 26 May 2013 11:20:57 +0000	140,8945150000	-0,504645
Wed, 15 May 2013 11:30:50 +0000	141,3991600000	+1,353893
Wed, 08 May 2013 14:15:59 +0000	140,0452670000	-0,808392
Thu, 18 Apr 2013 08:44:35 +0000	140,8536590000	-0,771855
Sat, 13 Apr 2013 07:14:05 +0000	141,6255140000	+2,824701
Thu, 28 Mar 2013 23:07:25 +0000	138,8008130000	+2,492813
Tue, 26 Mar 2013 22:07:12 +0000	136,3080000000	+0,448562
Fri, 15 Mar 2013 13:25:46 +0000	135,8594380000	+0,220884
Tue, 12 Mar 2013 17:46:18 +0000	135,6385540000	+0,578313
Sun, 10 Mar 2013 10:07:26 +0000	135,0602410000	0
Sat, 09 Mar 2013 04:05:05 +0000	135,0602410000	+0,120482
Thu, 07 Mar 2013 04:28:32 +0000	134,9397590000	+0,140562
Tue, 05 Mar 2013 15:26:04 +0000	134,7991970000	+3,289393
Wed, 27 Feb 2013 02:28:40 +0000	131,5098040000	-6,461389
Wed, 20 Feb 2013 14:27:09 +0000	137,9711930000	+0,72939
Mon, 18 Feb 2013 12:21:47 +0000	137,2418030000	0
Mon, 18 Feb 2013 04:05:55 +0000	137,2418030000	0
Sat, 16 Feb 2013 17:17:32 +0000	137,2418030000	0
Fri, 15 Feb 2013 11:58:42 +0000	137,2418030000	-0,127049
Thu, 14 Feb 2013 23:11:41 +0000	137,3688520000	-0,622918
Wed, 13 Feb 2013 20:18:34 +0000	137,9917700000	-0,139917
Wed, 13 Feb 2013 07:32:05 +0000	138,1316870000	-0,277404
Mon, 11 Feb 2013 21:31:21 +0000	138,4090910000	0
Mon, 11 Feb 2013 16:24:12 +0000	138,4090910000	-1,690909
Tue, 22 Jan 2013 01:55:03 +0000	140,1000000000	+1,339496
Sun, 13 Jan 2013 15:06:19 +0000	138,7605040000	-0,7838
Sat, 12 Jan 2013 12:42:52 +0000	139,5443040000	0
Fri, 11 Jan 2013 07:55:39 +0000	139,5443040000	-0,844585
Wed, 09 Jan 2013 04:40:04 +0000	140,3888890000	-0,928708
Sun, 06 Jan 2013 16:44:04 +0000	141,3175970000	0
Sun, 06 Jan 2013 00:19:54 +0000	141,3175970000	+1,321889
Thu, 27 Dec 2012 20:15:53 +0000	139,9957080000	-5,102506
Sun, 04 Nov 2012 16:28:21 +0000	145,0982140000	-0,178572
Fri, 02 Nov 2012 11:47:43 +0000	145,2767860000	+0,544643
Mon, 24 Sep 2012 03:42:14 +0000	144,7321430000	-0,258928
Sat, 22 Sep 2012 19:10:29 +0000	144,9910710000	+3,362752
Wed, 05 Sep 2012 07:01:44 +0000	141,6283190000	+0,941094
Wed, 29 Aug 2012 06:32:43 +0000	140,6872250000	+0,53304
Wed, 22 Aug 2012 08:05:32 +0000	140,1541850000	+0,136564
Tue, 14 Aug 2012 10:01:16 +0000	140,0176210000	-1,044601
Mon, 06 Aug 2012 12:42:59 +0000	141,0622220000	+0,933903
Mon, 30 Jul 2012 07:44:31 +0000	140,1283190000	-0,867237
Mon, 30 Jul 2012 03:09:08 +0000	140,9955560000	0
Sun, 29 Jul 2012 05:10:39 +0000	140,9955560000	+3,554508
Mon, 23 Jul 2012 12:25:12 +0000	137,4410480000	-6,701154
Tue, 26 Jun 2012 23:47:44 +0000	144,1422020000	+1,916977
Wed, 06 Jun 2012 00:17:52 +0000	142,2252250000	+3,442616
Mon, 21 May 2012 23:49:51 +0000	138,7826090000	-1,299288
Sun, 01 Apr 2012 02:41:02 +0000	140,0818970000	-0,761581
Thu, 16 Feb 2012 15:43:36 +0000	140,8434780000	+2,317837
Sun, 13 Nov 2011 23:56:00 +0000	138,5256410000	+7,905088
Wed, 14 Sep 2011 22:40:10 +0000	130,6205530000	+0,248004
Mon, 12 Sep 2011 03:37:25 +0000	130,3725490000	-2,523033
Sun, 10 Jul 2011 15:10:22 +0000	132,8955820000	0

Обратите внимание, что информация об обменного курса THB в PYG обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 11:59:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Парагвайский гуарани

Примечание: График курса обмена валют Тайский бат/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Парагвайский гуарани в течение 2455 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.