Обменный курс на сегодня для THB/QAR является THB за QAR, это означает, что с 100 Тайский бат можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или QAR.

THB в QAR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 16:53:54 +0000	0,1167000000	+0,007
Tue, 24 Oct 2017 15:12:41 +0000	0,1097000000	-0,0039
Sun, 22 Oct 2017 23:34:47 +0000	0,1136000000	10
Sat, 21 Oct 2017 14:38:52 +0000	0,1137000000	+0,0039
Wed, 18 Oct 2017 12:21:58 +0000	0,1098000000	-0,0002
Tue, 17 Oct 2017 12:10:22 +0000	0,1100000000	+0,0009
Mon, 09 Oct 2017 07:11:51 +0000	0,1091000000	-0,0019
Sat, 07 Oct 2017 15:50:15 +0000	0,1110000000	-0,0004
Sun, 01 Oct 2017 11:10:56 +0000	0,1114000000	0
Sat, 30 Sep 2017 22:15:10 +0000	0,1114000000	+0,0002
Thu, 28 Sep 2017 09:00:19 +0000	0,1112000000	-0,0007
Tue, 26 Sep 2017 04:52:44 +0000	0,1119000000	+0,0014
Sun, 24 Sep 2017 07:42:54 +0000	0,1105000000	0
Sat, 23 Sep 2017 02:37:02 +0000	0,1105000000	+0,0004
Mon, 18 Sep 2017 12:07:06 +0000	0,1101000000	-0,0015
Sat, 16 Sep 2017 15:03:40 +0000	0,1116000000	+0,0006
Sat, 09 Sep 2017 07:53:57 +0000	0,1110000000	-0,0002
Mon, 04 Sep 2017 01:00:53 +0000	0,1112000000	0
Sun, 03 Sep 2017 00:59:44 +0000	0,1112000000	+0,0004
Thu, 31 Aug 2017 09:38:35 +0000	0,1108000000	-0,0001
Tue, 29 Aug 2017 16:40:28 +0000	0,1109000000	+0,0012
Tue, 29 Aug 2017 07:37:46 +0000	0,1097000000	-0,0004
Fri, 25 Aug 2017 01:07:26 +0000	0,1101000000	+0,0006
Thu, 17 Aug 2017 13:11:18 +0000	0,1095000000	-0,0002
Sun, 13 Aug 2017 04:36:51 +0000	0,1097000000	-0,0008
Fri, 11 Aug 2017 02:56:26 +0000	0,1105000000	+0,001
Thu, 10 Aug 2017 12:09:38 +0000	0,1095000000	-0,0003
Sat, 05 Aug 2017 09:15:59 +0000	0,1098000000	+0,0004
Thu, 03 Aug 2017 07:24:51 +0000	0,1094000000	-0,0002
Tue, 01 Aug 2017 22:20:35 +0000	0,1096000000	+0,0001
Tue, 01 Aug 2017 15:03:51 +0000	0,1095000000	+0,0002
Sun, 30 Jul 2017 04:07:58 +0000	0,1093000000	-0,0002
Thu, 27 Jul 2017 22:05:23 +0000	0,1095000000	+0,0002
Thu, 27 Jul 2017 00:58:03 +0000	0,1093000000	+0,0005
Wed, 26 Jul 2017 08:16:58 +0000	0,1088000000	-0,0001
Tue, 25 Jul 2017 09:31:25 +0000	0,1089000000	0
Mon, 24 Jul 2017 01:07:41 +0000	0,1089000000	-0,0002
Sat, 22 Jul 2017 10:06:49 +0000	0,1091000000	+0,0001
Fri, 21 Jul 2017 00:00:05 +0000	0,1090000000	+0,0006
Wed, 19 Jul 2017 13:07:17 +0000	0,1084000000	-0,001
Tue, 18 Jul 2017 19:11:57 +0000	0,1094000000	+0,0004
Mon, 17 Jul 2017 18:22:35 +0000	0,1090000000	+0,0003
Sat, 15 Jul 2017 21:37:32 +0000	0,1087000000	+0,002
Mon, 10 Jul 2017 16:04:17 +0000	0,1067000000	-0,0001
Sun, 09 Jul 2017 11:50:55 +0000	0,1068000000	+0,0002
Sat, 08 Jul 2017 01:38:52 +0000	0,1066000000	-0,0028
Thu, 29 Jun 2017 14:19:23 +0000	0,1094000000	+0,0013
Thu, 22 Jun 2017 18:26:12 +0000	0,1081000000	+0,0001
Wed, 21 Jun 2017 14:03:02 +0000	0,1080000000	-0,0001
Tue, 20 Jun 2017 09:02:35 +0000	0,1081000000	+0,0002
Wed, 14 Jun 2017 22:38:06 +0000	0,1079000000	+0,0005
Sat, 10 Jun 2017 22:47:42 +0000	0,1074000000	0
Tue, 06 Jun 2017 02:13:07 +0000	0,1074000000	+0,0004
Sat, 03 Jun 2017 18:20:59 +0000	0,1070000000	0
Sat, 03 Jun 2017 03:00:04 +0000	0,1070000000	+0,0014
Wed, 17 May 2017 12:48:25 +0000	0,1056000000	-0,0001
Tue, 16 May 2017 19:21:57 +0000	0,1057000000	+0,0001
Tue, 16 May 2017 05:43:45 +0000	0,1056000000	+0,0007
Thu, 11 May 2017 18:13:15 +0000	0,1049000000	-0,0001
Tue, 09 May 2017 04:25:41 +0000	0,1050000000	-0,0002
Fri, 05 May 2017 02:12:52 +0000	0,1052000000	-0,0005
Wed, 03 May 2017 06:30:36 +0000	0,1057000000	+0,0004
Sat, 29 Apr 2017 00:19:40 +0000	0,1053000000	-0,0004
Wed, 26 Apr 2017 09:02:43 +0000	0,1057000000	-0,0003
Sat, 22 Apr 2017 14:08:17 +0000	0,1060000000	0
Wed, 19 Apr 2017 00:12:25 +0000	0,1060000000	-0,0001
Tue, 18 Apr 2017 19:52:03 +0000	0,1061000000	+0,0001
Sat, 15 Apr 2017 12:02:49 +0000	0,1060000000	+0,0007
Fri, 07 Apr 2017 15:35:16 +0000	0,1053000000	-0,0003
Wed, 05 Apr 2017 12:04:00 +0000	0,1056000000	0
Thu, 30 Mar 2017 08:03:13 +0000	0,1056000000	+0,001
Sat, 18 Mar 2017 21:26:39 +0000	0,1046000000	+0,0014
Tue, 14 Mar 2017 03:54:13 +0000	0,1032000000	+0,0001
Thu, 09 Mar 2017 10:34:01 +0000	0,1031000000	-0,0007
Tue, 07 Mar 2017 17:14:46 +0000	0,1038000000	-0,0001
Mon, 06 Mar 2017 16:21:19 +0000	0,1039000000	10
Mon, 06 Mar 2017 01:42:46 +0000	0,1040000000	0
Sat, 04 Mar 2017 03:09:47 +0000	0,1040000000	-0,0003
Tue, 28 Feb 2017 20:11:28 +0000	0,1043000000	-0,0001
Tue, 28 Feb 2017 12:05:29 +0000	0,1044000000	+0,0004
Tue, 21 Feb 2017 15:47:09 +0000	0,1040000000	+10
Thu, 09 Feb 2017 17:17:13 +0000	0,1039000000	10
Thu, 09 Feb 2017 12:37:24 +0000	0,1040000000	-0,0001
Thu, 09 Feb 2017 05:28:33 +0000	0,1041000000	+0,0004
Thu, 02 Feb 2017 00:00:55 +0000	0,1037000000	+0,0002
Tue, 31 Jan 2017 04:28:21 +0000	0,1035000000	+0,0002
Sun, 29 Jan 2017 19:22:36 +0000	0,1033000000	0
Sun, 29 Jan 2017 10:14:28 +0000	0,1033000000	0
Mon, 23 Jan 2017 23:20:47 +0000	0,1033000000	+0,0004
Sat, 21 Jan 2017 11:27:34 +0000	0,1029000000	10
Thu, 12 Jan 2017 04:48:21 +0000	0,1030000000	+0,0011
Mon, 09 Jan 2017 13:13:02 +0000	0,1019000000	-0,0002
Fri, 06 Jan 2017 13:25:34 +0000	0,1021000000	0
Thu, 05 Jan 2017 18:36:09 +0000	0,1021000000	+0,0001
Thu, 05 Jan 2017 06:36:02 +0000	0,1020000000	+0,0004
Sun, 01 Jan 2017 02:40:53 +0000	0,1016000000	-0,0002
Fri, 30 Dec 2016 11:41:03 +0000	0,1018000000	+0,0004
Thu, 29 Dec 2016 15:20:05 +0000	0,1014000000	+0,0001
Tue, 27 Dec 2016 00:36:38 +0000	0,1013000000	-0,0001
Mon, 26 Dec 2016 14:55:46 +0000	0,1014000000	+0,0001
Sun, 25 Dec 2016 15:11:53 +0000	0,1013000000	0
Sun, 25 Dec 2016 04:54:59 +0000	0,1013000000	0
Fri, 23 Dec 2016 21:09:58 +0000	0,1013000000	+0,0001
Thu, 22 Dec 2016 01:35:46 +0000	0,1012000000	+0,0001
Tue, 20 Dec 2016 15:08:31 +0000	0,1011000000	-0,0005
Tue, 20 Dec 2016 00:23:01 +0000	0,1016000000	0
Mon, 19 Dec 2016 02:56:18 +0000	0,1016000000	0
Sat, 17 Dec 2016 13:36:54 +0000	0,1016000000	-0,0002
Fri, 16 Dec 2016 11:32:07 +0000	0,1018000000	-0,0005
Wed, 14 Dec 2016 09:30:54 +0000	0,1023000000	-0,0001
Tue, 13 Dec 2016 15:51:05 +0000	0,1024000000	0
Mon, 12 Dec 2016 22:23:43 +0000	0,1024000000	+0,0002
Sun, 11 Dec 2016 05:23:49 +0000	0,1022000000	0
Thu, 08 Dec 2016 07:14:42 +0000	0,1022000000	0
Mon, 05 Dec 2016 05:05:50 +0000	0,1022000000	-0,0001
Sun, 04 Dec 2016 04:13:07 +0000	0,1023000000	0
Sat, 03 Dec 2016 20:49:23 +0000	0,1023000000	+0,0001
Thu, 01 Dec 2016 22:49:31 +0000	0,1022000000	+0,0001
Wed, 30 Nov 2016 10:47:00 +0000	0,1021000000	-0,0003
Mon, 28 Nov 2016 11:55:50 +0000	0,1024000000	+0,0002
Sun, 27 Nov 2016 14:38:35 +0000	0,1022000000	0
Sun, 27 Nov 2016 10:55:22 +0000	0,1022000000	0
Sat, 26 Nov 2016 14:27:29 +0000	0,1022000000	+0,0001
Fri, 25 Nov 2016 08:23:34 +0000	0,1021000000	-0,0001
Thu, 24 Nov 2016 20:42:50 +0000	0,1022000000	-0,0005
Tue, 22 Nov 2016 23:19:23 +0000	0,1027000000	0
Mon, 21 Nov 2016 11:23:00 +0000	0,1027000000	-0,0001
Tue, 15 Nov 2016 20:58:10 +0000	0,1028000000	+0,0002
Mon, 14 Nov 2016 15:02:44 +0000	0,1026000000	-0,0015
Sun, 06 Nov 2016 12:15:04 +0000	0,1041000000	-0,0002
Tue, 25 Oct 2016 15:58:26 +0000	0,1043000000	+0,0003
Mon, 24 Oct 2016 07:12:40 +0000	0,1040000000	+0,0003
Sun, 23 Oct 2016 03:06:21 +0000	0,1037000000	-0,0003
Tue, 18 Oct 2016 18:53:25 +0000	0,1040000000	-0,0008
Tue, 20 Sep 2016 20:24:44 +0000	0,1048000000	+0,0003
Tue, 20 Sep 2016 04:51:47 +0000	0,1045000000	+0,0002
Sun, 18 Sep 2016 14:06:59 +0000	0,1043000000	+0,0001
Wed, 14 Sep 2016 00:41:32 +0000	0,1042000000	-0,0007
Sat, 10 Sep 2016 16:24:55 +0000	0,1049000000	0
Sat, 10 Sep 2016 02:35:53 +0000	0,1049000000	-0,0003
Wed, 07 Sep 2016 19:05:40 +0000	0,1052000000	0
Thu, 01 Sep 2016 10:25:50 +0000	0,1052000000	-0,0002
Sun, 28 Aug 2016 06:57:24 +0000	0,1054000000	0
Fri, 26 Aug 2016 09:56:19 +0000	0,1054000000	+10
Thu, 25 Aug 2016 03:14:43 +0000	0,1053000000	+0,0004
Sun, 14 Aug 2016 09:35:51 +0000	0,1049000000	+10
Wed, 10 Aug 2016 13:53:57 +0000	0,1048000000	+0,0002
Fri, 05 Aug 2016 10:57:09 +0000	0,1046000000	-0,0001
Sun, 31 Jul 2016 03:08:57 +0000	0,1047000000	+0,0003
Wed, 27 Jul 2016 21:48:08 +0000	0,1044000000	+0,0004
Mon, 25 Jul 2016 12:19:42 +0000	0,1040000000	-0,0003
Sat, 23 Jul 2016 02:17:14 +0000	0,1043000000	+0,0003
Thu, 21 Jul 2016 03:33:23 +0000	0,1040000000	-0,0001
Tue, 19 Jul 2016 12:30:48 +0000	0,1041000000	0
Tue, 19 Jul 2016 01:02:00 +0000	0,1041000000	-0,0002
Sat, 16 Jul 2016 15:34:58 +0000	0,1043000000	0
Sat, 16 Jul 2016 01:37:30 +0000	0,1043000000	+0,001
Sun, 10 Jul 2016 18:05:36 +0000	0,1033000000	-0,0002
Wed, 06 Jul 2016 12:56:25 +0000	0,1035000000	-0,0002
Tue, 05 Jul 2016 05:21:02 +0000	0,1037000000	-0,0003
Mon, 04 Jul 2016 05:56:30 +0000	0,1040000000	+0,0004
Wed, 29 Jun 2016 23:45:31 +0000	0,1036000000	+0,0005
Tue, 28 Jun 2016 04:00:33 +0000	0,1031000000	+0,0002
Mon, 27 Jun 2016 04:16:00 +0000	0,1029000000	-0,0004
Tue, 21 Jun 2016 18:51:44 +0000	0,1033000000	0
Sun, 19 Jun 2016 00:55:21 +0000	0,1033000000	+0,0003
Thu, 16 Jun 2016 14:55:05 +0000	0,1030000000	-0,0005
Thu, 16 Jun 2016 04:52:20 +0000	0,1035000000	+0,0002
Wed, 15 Jun 2016 23:41:05 +0000	0,1033000000	0
Tue, 14 Jun 2016 13:18:14 +0000	0,1033000000	+0,0001
Sun, 12 Jun 2016 10:21:05 +0000	0,1032000000	0
Sat, 11 Jun 2016 11:35:11 +0000	0,1032000000	-0,0003
Thu, 09 Jun 2016 22:48:10 +0000	0,1035000000	-0,0001
Wed, 08 Jun 2016 20:49:05 +0000	0,1036000000	0
Wed, 08 Jun 2016 17:19:42 +0000	0,1036000000	+0,0003
Tue, 07 Jun 2016 16:11:44 +0000	0,1033000000	+0,0004
Fri, 03 Jun 2016 20:53:53 +0000	0,1029000000	+0,0007
Thu, 02 Jun 2016 11:23:12 +0000	0,1022000000	+0,0001
Tue, 31 May 2016 14:42:44 +0000	0,1021000000	+0,0002
Tue, 31 May 2016 08:52:56 +0000	0,1019000000	10
Sat, 21 May 2016 02:03:43 +0000	0,1020000000	-0,0002
Fri, 20 May 2016 05:55:40 +0000	0,1022000000	+0,0002
Thu, 19 May 2016 19:42:12 +0000	0,1020000000	-0,0007
Sat, 14 May 2016 22:14:10 +0000	0,1027000000	-0,0009
Thu, 05 May 2016 12:00:08 +0000	0,1036000000	0
Thu, 05 May 2016 08:10:28 +0000	0,1036000000	0
Wed, 04 May 2016 01:43:31 +0000	0,1036000000	-0,0008
Mon, 02 May 2016 02:37:11 +0000	0,1044000000	0
Sun, 01 May 2016 22:53:45 +0000	0,1044000000	+0,0002
Sat, 30 Apr 2016 12:05:44 +0000	0,1042000000	0
Fri, 29 Apr 2016 02:49:59 +0000	0,1042000000	+0,0006
Tue, 26 Apr 2016 18:26:44 +0000	0,1036000000	-0,0002
Mon, 25 Apr 2016 16:18:05 +0000	0,1038000000	-0,0001
Sun, 24 Apr 2016 13:50:21 +0000	0,1039000000	0
Sun, 17 Apr 2016 12:58:10 +0000	0,1039000000	0
Sat, 16 Apr 2016 12:30:14 +0000	0,1039000000	0
Wed, 13 Apr 2016 17:29:56 +0000	0,1039000000	+0,0002
Sun, 10 Apr 2016 17:49:33 +0000	0,1037000000	+0,0003
Mon, 04 Apr 2016 05:47:57 +0000	0,1034000000	10
Sun, 03 Apr 2016 20:45:03 +0000	0,1035000000	+0,0002
Sun, 27 Mar 2016 07:21:35 +0000	0,1033000000	0
Sat, 26 Mar 2016 22:45:44 +0000	0,1033000000	0
Thu, 24 Mar 2016 01:57:03 +0000	0,1033000000	-0,0005
Wed, 23 Mar 2016 08:45:56 +0000	0,1038000000	-0,0005
Mon, 21 Mar 2016 19:42:01 +0000	0,1043000000	-0,0001
Sun, 20 Mar 2016 02:23:22 +0000	0,1044000000	0
Fri, 18 Mar 2016 22:41:57 +0000	0,1044000000	0
Fri, 18 Mar 2016 08:03:57 +0000	0,1044000000	+0,0006
Mon, 14 Mar 2016 22:46:01 +0000	0,1038000000	-0,0001
Sun, 13 Mar 2016 18:13:08 +0000	0,1039000000	0
Sun, 13 Mar 2016 03:15:53 +0000	0,1039000000	+0,0011
Thu, 03 Mar 2016 16:20:21 +0000	0,1028000000	+0,0008
Thu, 25 Feb 2016 20:55:12 +0000	0,1020000000	+10
Sun, 21 Feb 2016 21:40:21 +0000	0,1019000000	0
Sat, 20 Feb 2016 09:24:05 +0000	0,1019000000	0
Sat, 20 Feb 2016 03:09:47 +0000	0,1019000000	10
Fri, 19 Feb 2016 02:38:40 +0000	0,1020000000	-0,0003
Wed, 17 Feb 2016 16:30:11 +0000	0,1023000000	+0,0001
Tue, 16 Feb 2016 18:38:33 +0000	0,1022000000	-0,0001
Sun, 14 Feb 2016 11:46:44 +0000	0,1023000000	0
Fri, 12 Feb 2016 23:49:24 +0000	0,1023000000	-0,0009
Thu, 11 Feb 2016 02:01:05 +0000	0,1032000000	+0,0009
Mon, 01 Feb 2016 21:53:35 +0000	0,1023000000	+0,0003
Sat, 30 Jan 2016 06:06:08 +0000	0,1020000000	+0,0004
Fri, 29 Jan 2016 01:40:04 +0000	0,1016000000	0
Tue, 26 Jan 2016 21:58:40 +0000	0,1016000000	+0,0003
Tue, 26 Jan 2016 09:09:47 +0000	0,1013000000	+0,0009
Wed, 20 Jan 2016 09:42:32 +0000	0,1004000000	+0,0002
Mon, 18 Jan 2016 08:16:16 +0000	0,1002000000	0
Thu, 14 Jan 2016 23:07:57 +0000	0,1002000000	0
Tue, 12 Jan 2016 07:51:31 +0000	0,1002000000	0
Sat, 09 Jan 2016 21:12:45 +0000	0,1002000000	0
Sat, 09 Jan 2016 05:39:45 +0000	0,1002000000	-0,0002
Fri, 08 Jan 2016 08:00:14 +0000	0,1004000000	-0,0001
Thu, 07 Jan 2016 16:34:09 +0000	0,1005000000	-0,0003
Tue, 05 Jan 2016 06:41:41 +0000	0,1008000000	+0,0001
Tue, 05 Jan 2016 00:49:13 +0000	0,1007000000	-0,0003
Tue, 29 Dec 2015 20:53:16 +0000	0,1010000000	+0,0002
Mon, 28 Dec 2015 16:19:23 +0000	0,1008000000	0
Fri, 25 Dec 2015 09:17:36 +0000	0,1008000000	-0,0001
Tue, 22 Dec 2015 01:40:29 +0000	0,1009000000	+0,0001
Sat, 19 Dec 2015 05:38:29 +0000	0,1008000000	-0,0004
Wed, 16 Dec 2015 18:52:26 +0000	0,1012000000	-0,0001
Tue, 15 Dec 2015 11:51:53 +0000	0,1013000000	+0,0003
Mon, 14 Dec 2015 05:53:41 +0000	0,1010000000	10
Thu, 10 Dec 2015 22:32:55 +0000	0,1011000000	-0,0003
Sat, 05 Dec 2015 19:16:49 +0000	0,1014000000	0
Sat, 05 Dec 2015 00:32:50 +0000	0,1014000000	-0,0004
Tue, 01 Dec 2015 18:14:42 +0000	0,1018000000	+0,0003
Fri, 27 Nov 2015 21:17:48 +0000	0,1015000000	-0,0005
Thu, 26 Nov 2015 04:02:02 +0000	0,1020000000	+0,0003
Tue, 24 Nov 2015 05:29:58 +0000	0,1017000000	-0,0001
Fri, 20 Nov 2015 22:04:12 +0000	0,1018000000	+0,0006
Wed, 18 Nov 2015 21:30:25 +0000	0,1012000000	-0,0003
Sun, 15 Nov 2015 23:59:52 +0000	0,1015000000	+0,0001
Sun, 15 Nov 2015 16:52:06 +0000	0,1014000000	0
Fri, 13 Nov 2015 23:41:03 +0000	0,1014000000	-0,0002
Wed, 11 Nov 2015 17:29:29 +0000	0,1016000000	0
Sun, 08 Nov 2015 01:21:49 +0000	0,1016000000	-0,0007
Fri, 30 Oct 2015 09:26:18 +0000	0,1023000000	-0,0003
Tue, 27 Oct 2015 10:17:27 +0000	0,1026000000	0
Mon, 26 Oct 2015 08:40:56 +0000	0,1026000000	+0,0002
Sun, 25 Oct 2015 06:40:14 +0000	0,1024000000	-0,0003
Mon, 19 Oct 2015 16:52:52 +0000	0,1027000000	-0,0007
Mon, 19 Oct 2015 05:56:31 +0000	0,1034000000	+0,0002
Sat, 17 Oct 2015 09:29:23 +0000	0,1032000000	+0,0007
Wed, 14 Oct 2015 06:26:31 +0000	0,1025000000	-0,0001
Tue, 13 Oct 2015 07:57:41 +0000	0,1026000000	+0,0001
Fri, 09 Oct 2015 10:06:30 +0000	0,1025000000	+0,0013
Thu, 08 Oct 2015 00:55:12 +0000	0,1012000000	+0,0009
Mon, 05 Oct 2015 23:29:45 +0000	0,1003000000	-0,0001
Mon, 05 Oct 2015 19:49:16 +0000	0,1004000000	+0,0004
Sun, 04 Oct 2015 17:05:05 +0000	0,1000000000	+0,0002
Thu, 01 Oct 2015 19:20:17 +0000	0,0998000000	-0,0002
Tue, 29 Sep 2015 14:45:00 +0000	0,1000000000	-0,0005
Thu, 24 Sep 2015 17:05:59 +0000	0,1005000000	-0,0002
Wed, 23 Sep 2015 03:33:17 +0000	0,1007000000	-0,0012
Thu, 17 Sep 2015 20:04:49 +0000	0,1019000000	+0,0001
Thu, 17 Sep 2015 13:58:57 +0000	0,1018000000	+0,0005
Tue, 15 Sep 2015 12:34:00 +0000	0,1013000000	+0,0002
Sun, 06 Sep 2015 23:03:30 +0000	0,1011000000	-0,0001
Sat, 05 Sep 2015 17:24:24 +0000	0,1012000000	-0,0003
Fri, 04 Sep 2015 10:53:27 +0000	0,1015000000	10
Fri, 28 Aug 2015 07:45:11 +0000	0,1016000000	-0,0007
Sun, 23 Aug 2015 20:36:10 +0000	0,1023000000	+0,0002
Sat, 22 Aug 2015 02:16:45 +0000	0,1021000000	-0,0012
Sun, 16 Aug 2015 11:54:26 +0000	0,1033000000	0
Sun, 16 Aug 2015 03:28:32 +0000	0,1033000000	+0,0003
Tue, 11 Aug 2015 05:25:32 +0000	0,1030000000	-0,0006
Sat, 08 Aug 2015 15:38:20 +0000	0,1036000000	+0,0001
Fri, 07 Aug 2015 14:25:06 +0000	0,1035000000	-0,0001
Thu, 06 Aug 2015 15:05:08 +0000	0,1036000000	-0,0004
Tue, 04 Aug 2015 11:17:08 +0000	0,1040000000	-0,0002
Wed, 29 Jul 2015 11:21:48 +0000	0,1042000000	-0,0001
Sun, 26 Jul 2015 03:10:33 +0000	0,1043000000	-0,002
Mon, 20 Jul 2015 04:38:00 +0000	0,1063000000	-0,0002
Thu, 16 Jul 2015 21:20:11 +0000	0,1065000000	-0,0001
Wed, 15 Jul 2015 15:35:00 +0000	0,1066000000	-0,0004
Tue, 14 Jul 2015 04:20:25 +0000	0,1070000000	-0,0003
Sat, 11 Jul 2015 14:09:40 +0000	0,1073000000	+0,0001
Thu, 09 Jul 2015 00:42:08 +0000	0,1072000000	-0,0007
Sat, 04 Jul 2015 16:33:02 +0000	0,1079000000	+10
Wed, 01 Jul 2015 09:16:25 +0000	0,1078000000	0
Sun, 28 Jun 2015 09:30:47 +0000	0,1078000000	0
Sat, 27 Jun 2015 20:48:00 +0000	0,1078000000	0
Sat, 27 Jun 2015 15:02:53 +0000	0,1078000000	-0,0003
Sun, 21 Jun 2015 09:16:56 +0000	0,1081000000	-0,0002
Thu, 18 Jun 2015 19:51:39 +0000	0,1083000000	+0,0002
Tue, 16 Jun 2015 23:25:53 +0000	0,1081000000	0
Mon, 15 Jun 2015 01:04:13 +0000	0,1081000000	-0,0001
Sat, 13 Jun 2015 19:26:48 +0000	0,1082000000	0
Sat, 13 Jun 2015 12:08:08 +0000	0,1082000000	+0,0003
Thu, 11 Jun 2015 13:24:46 +0000	0,1079000000	0
Tue, 09 Jun 2015 13:21:36 +0000	0,1079000000	0
Tue, 09 Jun 2015 08:51:43 +0000	0,1079000000	+0,0005
Sat, 06 Jun 2015 22:18:24 +0000	0,1074000000	0
Fri, 05 Jun 2015 15:30:10 +0000	0,1074000000	-0,0004
Fri, 05 Jun 2015 02:08:03 +0000	0,1078000000	-0,0002
Mon, 01 Jun 2015 07:21:38 +0000	0,1080000000	-0,0007
Sun, 24 May 2015 06:44:35 +0000	0,1087000000	0
Sat, 23 May 2015 05:12:10 +0000	0,1087000000	+0,0001
Wed, 20 May 2015 00:56:22 +0000	0,1086000000	-0,0001
Sat, 16 May 2015 12:37:36 +0000	0,1087000000	+0,0008
Tue, 12 May 2015 13:34:16 +0000	0,1079000000	-0,0006
Thu, 07 May 2015 23:48:35 +0000	0,1085000000	-0,0012
Mon, 04 May 2015 02:46:53 +0000	0,1097000000	-0,0003
Sat, 02 May 2015 22:08:07 +0000	0,1100000000	-0,0017
Tue, 28 Apr 2015 11:56:06 +0000	0,1117000000	+10
Mon, 27 Apr 2015 04:45:17 +0000	0,1116000000	-0,0009
Fri, 17 Apr 2015 21:46:07 +0000	0,1125000000	+0,0004
Wed, 15 Apr 2015 06:02:55 +0000	0,1121000000	-0,0011
Mon, 06 Apr 2015 01:53:35 +0000	0,1132000000	+0,0014
Wed, 25 Mar 2015 10:32:23 +0000	0,1118000000	-0,0006
Thu, 05 Mar 2015 08:01:14 +0000	0,1124000000	-0,0003
Thu, 26 Feb 2015 11:31:03 +0000	0,1127000000	+0,0009
Sun, 22 Feb 2015 13:07:59 +0000	0,1118000000	+0,0002
Thu, 12 Feb 2015 17:43:25 +0000	0,1116000000	-0,0003
Fri, 06 Feb 2015 10:42:23 +0000	0,1119000000	0
Mon, 26 Jan 2015 04:09:15 +0000	0,1119000000	+0,0001
Sun, 25 Jan 2015 20:52:32 +0000	0,1118000000	+0,0014
Sat, 03 Jan 2015 13:51:39 +0000	0,1104000000	-0,0003
Thu, 01 Jan 2015 01:25:08 +0000	0,1107000000	+0,0006
Mon, 08 Dec 2014 16:16:24 +0000	0,1101000000	-0,0005
Fri, 05 Dec 2014 09:28:54 +0000	0,1106000000	-0,0004
Wed, 26 Nov 2014 10:05:48 +0000	0,1110000000	-0,0001
Sun, 23 Nov 2014 18:03:18 +0000	0,1111000000	0
Mon, 17 Nov 2014 09:53:20 +0000	0,1111000000	+0,0003
Wed, 12 Nov 2014 05:25:33 +0000	0,1108000000	0
Wed, 05 Nov 2014 16:20:10 +0000	0,1108000000	-0,0014
Mon, 27 Oct 2014 11:59:50 +0000	0,1122000000	-0,0001
Mon, 13 Oct 2014 15:24:45 +0000	0,1123000000	+0,0007
Mon, 06 Oct 2014 23:16:08 +0000	0,1116000000	0
Fri, 03 Oct 2014 19:45:48 +0000	0,1116000000	-0,0014
Tue, 16 Sep 2014 14:41:35 +0000	0,1130000000	0
Tue, 16 Sep 2014 10:12:15 +0000	0,1130000000	+0,0001
Sun, 14 Sep 2014 17:10:44 +0000	0,1129000000	0
Sun, 14 Sep 2014 08:23:12 +0000	0,1129000000	0
Sun, 14 Sep 2014 03:45:53 +0000	0,1129000000	0
Sat, 13 Sep 2014 06:37:19 +0000	0,1129000000	-0,0001
Fri, 12 Sep 2014 14:47:17 +0000	0,1130000000	-0,0002
Thu, 11 Sep 2014 06:31:15 +0000	0,1132000000	-0,0005
Wed, 03 Sep 2014 14:50:46 +0000	0,1137000000	+10
Tue, 02 Sep 2014 05:52:02 +0000	0,1136000000	-0,0004
Fri, 29 Aug 2014 09:13:32 +0000	0,1140000000	-0,0002
Sun, 17 Aug 2014 08:00:56 +0000	0,1142000000	+0,0008
Wed, 13 Aug 2014 01:27:33 +0000	0,1134000000	+0,0006
Thu, 07 Aug 2014 06:55:54 +0000	0,1128000000	-0,0002
Tue, 05 Aug 2014 16:39:20 +0000	0,1130000000	-0,0013
Sun, 27 Jul 2014 14:26:12 +0000	0,1143000000	-0,0002
Tue, 22 Jul 2014 10:09:52 +0000	0,1145000000	+0,0013
Mon, 21 Jul 2014 03:30:03 +0000	0,1132000000	0
Sun, 20 Jul 2014 15:39:52 +0000	0,1132000000	0
Wed, 16 Jul 2014 06:42:38 +0000	0,1132000000	+0,0009
Mon, 07 Jul 2014 13:57:45 +0000	0,1123000000	+0,0002
Fri, 27 Jun 2014 07:58:06 +0000	0,1121000000	0
Fri, 27 Jun 2014 04:09:44 +0000	0,1121000000	10
Tue, 24 Jun 2014 09:13:28 +0000	0,1122000000	-0,0002
Sat, 14 Jun 2014 08:07:16 +0000	0,1124000000	+0,0004
Tue, 10 Jun 2014 08:36:21 +0000	0,1120000000	-0,0003
Mon, 09 Jun 2014 19:21:04 +0000	0,1123000000	+0,0016
Mon, 02 Jun 2014 02:59:08 +0000	0,1107000000	-0,0003
Thu, 29 May 2014 20:53:07 +0000	0,1110000000	-0,0006
Wed, 28 May 2014 00:30:36 +0000	0,1116000000	0
Fri, 09 May 2014 21:51:24 +0000	0,1116000000	-0,0009
Wed, 07 May 2014 21:25:01 +0000	0,1125000000	+0,0001
Wed, 07 May 2014 16:17:06 +0000	0,1124000000	0
Wed, 02 Apr 2014 07:17:10 +0000	0,1124000000	+0,0001
Mon, 31 Mar 2014 13:52:41 +0000	0,1123000000	-0,0002
Sat, 22 Mar 2014 08:37:17 +0000	0,1125000000	-0,0002
Wed, 05 Mar 2014 15:09:51 +0000	0,1127000000	+0,0023
Sat, 11 Jan 2014 04:06:09 +0000	0,1104000000	-0,0009
Wed, 01 Jan 2014 14:25:02 +0000	0,1113000000	-0,0024
Mon, 16 Dec 2013 11:17:02 +0000	0,1137000000	-0,003572893
Fri, 18 Oct 2013 17:32:43 +0000	0,1172728930	+0,000900504
Sun, 13 Oct 2013 07:00:48 +0000	0,1163723890	+9,1033
Sat, 05 Oct 2013 00:23:24 +0000	0,1162813560	+0,002928698
Fri, 30 Aug 2013 13:33:28 +0000	0,1133526580	-0,000677319
Sat, 24 Aug 2013 02:59:41 +0000	0,1140299770	-0,002127575
Mon, 05 Aug 2013 18:56:34 +0000	0,1161575520	-0,000356848
Tue, 30 Jul 2013 19:34:53 +0000	0,1165144000	-0,000888477
Wed, 24 Jul 2013 22:46:10 +0000	0,1174028770	-0,006963483
Sun, 28 Apr 2013 18:58:12 +0000	0,1243663600	+4,0383
Fri, 29 Mar 2013 18:19:12 +0000	0,1243259770	+0,001051571
Mon, 18 Mar 2013 19:23:22 +0000	0,1232744060	+0,000972772
Sat, 02 Mar 2013 18:44:08 +0000	0,1223016340	+0,000235958
Thu, 28 Feb 2013 04:13:36 +0000	0,1220656760	+5,4609
Wed, 27 Feb 2013 20:45:32 +0000	0,1220110670	-0,000100712
Mon, 25 Feb 2013 12:33:23 +0000	0,1221117790	+3,224
Sun, 24 Feb 2013 08:42:38 +0000	0,1220795390	0
Sat, 23 Feb 2013 06:39:31 +0000	0,1220795390	+3,641
Fri, 22 Feb 2013 03:32:22 +0000	0,1220758980	+7,282
Thu, 21 Feb 2013 00:57:46 +0000	0,1220686160	+0,000149187
Mon, 18 Feb 2013 04:05:59 +0000	0,1219194290	0
Sat, 16 Feb 2013 17:21:50 +0000	0,1219194290	0
Fri, 15 Feb 2013 11:58:42 +0000	0,1219194290	-0,000109755
Thu, 14 Feb 2013 23:11:41 +0000	0,1220291840	-0,000174754
Wed, 13 Feb 2013 07:31:56 +0000	0,1222039380	+9,8912
Mon, 11 Feb 2013 21:31:21 +0000	0,1221050260	0
Mon, 11 Feb 2013 16:24:12 +0000	0,1221050260	-0,000117196
Thu, 07 Feb 2013 08:36:21 +0000	0,1222222220	+0,000247561
Tue, 29 Jan 2013 17:39:45 +0000	0,1219746610	-0,000478107
Mon, 21 Jan 2013 17:48:15 +0000	0,1224527680	3,0985
Sat, 19 Jan 2013 14:08:17 +0000	0,1224837530	+0,000163836
Fri, 18 Jan 2013 11:27:37 +0000	0,1223199170	+0,000428899
Wed, 16 Jan 2013 14:08:35 +0000	0,1218910180	+0,000911707
Tue, 15 Jan 2013 12:18:34 +0000	0,1209793110	+0,000725801
Mon, 14 Jan 2013 10:03:27 +0000	0,1202535100	+7,2806
Sun, 13 Jan 2013 20:39:19 +0000	0,1201807040	0
Sun, 13 Jan 2013 15:06:23 +0000	0,1201807040	0
Sat, 12 Jan 2013 04:54:11 +0000	0,1201807040	-0,000211137
Sat, 12 Jan 2013 00:17:15 +0000	0,1203918410	+0,00074262
Wed, 09 Jan 2013 09:20:21 +0000	0,1196492210	-0,000228306
Sat, 05 Jan 2013 21:31:49 +0000	0,1198775270	0
Thu, 03 Jan 2013 16:14:55 +0000	0,1198775270	+0,000426721
Wed, 02 Jan 2013 10:36:12 +0000	0,1194508060	+0,000528541
Tue, 25 Dec 2012 17:06:53 +0000	0,1189222650	-0,000175545
Tue, 18 Dec 2012 08:11:04 +0000	0,1190978100	+0,000554397
Thu, 22 Nov 2012 09:39:32 +0000	0,1185434130	1,372
Tue, 16 Oct 2012 09:28:29 +0000	0,1185571330	+0,000286607
Sun, 16 Sep 2012 23:55:41 +0000	0,1182705260	+0,001417248
Fri, 07 Sep 2012 01:04:13 +0000	0,1168532780	+0,000374371
Thu, 06 Sep 2012 00:06:35 +0000	0,1164789070	+0,000502472
Thu, 30 Aug 2012 12:03:44 +0000	0,1159764350	-0,000255132
Thu, 30 Aug 2012 01:03:02 +0000	0,1162315670	+4,0307
Wed, 29 Aug 2012 03:27:11 +0000	0,1161912600	+0,000621659
Tue, 21 Aug 2012 22:25:23 +0000	0,1155696010	-0,000305149
Tue, 14 Aug 2012 00:41:56 +0000	0,1158747500	+0,000200255
Sun, 05 Aug 2012 19:42:58 +0000	0,1156744950	+0,000161177
Sun, 29 Jul 2012 18:24:39 +0000	0,1155133180	0
Sat, 28 Jul 2012 17:44:27 +0000	0,1155133180	+0,000948606
Wed, 25 Jul 2012 07:13:57 +0000	0,1145647120	-0,000506375
Tue, 12 Jun 2012 00:22:46 +0000	0,1150710870	-0,00011721
Sat, 02 Jun 2012 03:06:37 +0000	0,1151882970	-0,003992479
Fri, 09 Mar 2012 01:17:13 +0000	0,1191807760	+0,000872035
Sun, 19 Feb 2012 09:52:19 +0000	0,1183087410	-0,001991901
Thu, 15 Sep 2011 05:25:05 +0000	0,1203006420	-0,000757547
Mon, 12 Sep 2011 06:38:02 +0000	0,1210581890	+0,000557264
Sun, 10 Jul 2011 17:27:18 +0000	0,1205009250	0

Обратите внимание, что информация об обменного курса THB в QAR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 16:53:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Риалы Катара

Примечание: График курса обмена валют Тайский бат/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Риалы Катара в течение 2454 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).