Обмен валюты

THB/RON


Обменный курс на сегодня для THB/RON является THB за RON, это означает, что с 100 Тайский бат можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или RON.
  


THB в RON обменного курса

Дата Обменный курс Вариация
increased 0,1218000000 +0,004
increased 0,1178000000 +0,0001
not_changed 0,1177000000 0
increased 0,1177000000 +0,0001
not_changed 0,1176000000 0
increased 0,1176000000 +0,001
decreased 0,1166000000 -0,0005
increased 0,1171000000 +0,0004
increased 0,1167000000 +0,0004
increased 0,1163000000 +0,0004
decreased 0,1159000000 -0,0005
increased 0,1164000000 +0,0001
increased 0,1163000000 +0,0008
increased 0,1155000000 +0,0001
not_changed 0,1154000000 0
decreased 0,1154000000 -0,0013
decreased 0,1167000000 -0,0001
not_changed 0,1168000000 0
increased 0,1168000000 +0,0003
increased 0,1165000000 +0,0003
increased 0,1162000000 +0,0004
decreased 0,1158000000 -0,0008
decreased 0,1166000000 -0,0008
not_changed 0,1174000000 0
increased 0,1174000000 +0,0008
increased 0,1166000000 +0,0002
decreased 0,1164000000 -0,0001
not_changed 0,1165000000 0
not_changed 0,1165000000 0
decreased 0,1165000000 -0,0006
increased 0,1171000000 +0,0007
not_changed 0,1164000000 0
increased 0,1164000000 +0,0006
decreased 0,1158000000 -0,0012
decreased 0,1170000000 -0,0002
not_changed 0,1172000000 0
increased 0,1172000000 +0,0002
not_changed 0,1170000000 0
decreased 0,1170000000 -0,0008
not_changed 0,1178000000 0
decreased 0,1178000000 -0,0002
increased 0,1180000000 +0,0004
decreased 0,1176000000 -0,0001
decreased 0,1177000000 -0,0027
decreased 0,1204000000 -0,0008
increased 0,1212000000 +0,0004
increased 0,1208000000 +0,0002
increased 0,1206000000 +0,0006
increased 0,1200000000 +0,0004
increased 0,1196000000 +0,0004
decreased 0,1192000000 -0,0001
decreased 0,1193000000 -0,0009
increased 0,1202000000 +0,0004
increased 0,1198000000 +0,0015
decreased 0,1183000000 -0,0017
decreased 0,1200000000 -0,0004
increased 0,1204000000 +0,0004
not_changed 0,1200000000 0
decreased 0,1200000000 -0,0005
decreased 0,1205000000 -0,0003
increased 0,1208000000 +0,0005
increased 0,1203000000 +0,0005
decreased 0,1198000000 -0,0007
decreased 0,1205000000 -0,0008
decreased 0,1213000000 -0,0018
decreased 0,1231000000 -0,0001
decreased 0,1232000000 -0,0006
increased 0,1238000000 +0,0003
increased 0,1235000000 +0,0002
increased 0,1233000000 +0,0001
increased 0,1232000000 +0,0003
increased 0,1229000000 +0,0002
increased 0,1227000000 +0,0006
decreased 0,1221000000 -0,0005
increased 0,1226000000 +0,0012
increased 0,1214000000 +0,0003
decreased 0,1211000000 -0,0004
decreased 0,1215000000 -0,0008
increased 0,1223000000 +0,0002
decreased 0,1221000000 -0,0004
decreased 0,1225000000 -0,0002
increased 0,1227000000 +0,0002
increased 0,1225000000 +0,0003
not_changed 0,1222000000 0
decreased 0,1222000000 -0,0001
increased 0,1223000000 +0,0025
decreased 0,1198000000 -0,0001
increased 0,1199000000 +0,0001
increased 0,1198000000 +0,0005
decreased 0,1193000000 -0,0001
increased 0,1194000000 +0,0008
decreased 0,1186000000 -0,0007
increased 0,1193000000 +0,0002
decreased 0,1191000000 -0,0002
increased 0,1193000000 +0,0001
decreased 0,1192000000 -0,0005
decreased 0,1197000000 -0,0001
not_changed 0,1198000000 0
not_changed 0,1198000000 0
increased 0,1198000000 +0,0006
decreased 0,1192000000 -0,0016
decreased 0,1208000000 10
increased 0,1209000000 +0,0002
not_changed 0,1207000000 0
not_changed 0,1207000000 0
increased 0,1207000000 +0,0002
increased 0,1205000000 +0,001
increased 0,1195000000 +0,0006
increased 0,1189000000 +0,0012
decreased 0,1177000000 -0,0019
not_changed 0,1196000000 0
increased 0,1196000000 +0,0001
decreased 0,1195000000 -0,0004
increased 0,1199000000 +0,0046
not_changed 0,1153000000 0
decreased 0,1153000000 -0,0028
increased 0,1181000000 +0,0017
increased 0,1164000000 +0,0021
not_changed 0,1143000000 0
increased 0,1143000000 +0,0001
increased 0,1142000000 +0,0006
increased 0,1136000000 +0,0002
increased 0,1134000000 +0,0002
decreased 0,1132000000 -0,0007
decreased 0,1139000000 -0,0009
decreased 0,1148000000 -0,0003
decreased 0,1151000000 -0,0002
increased 0,1153000000 +0,0005
not_changed 0,1148000000 0
not_changed 0,1148000000 0
increased 0,1148000000 +0,0007
decreased 0,1141000000 -0,0001
decreased 0,1142000000 -0,0002
decreased 0,1144000000 -0,0009
increased 0,1153000000 +0,0004
not_changed 0,1149000000 0
increased 0,1149000000 +0,0003
decreased 0,1146000000 -0,0001
increased 0,1147000000 +0,0006
decreased 0,1141000000 -0,0018
increased 0,1159000000 +0,0005
decreased 0,1154000000 -0,0007
not_changed 0,1161000000 0
increased 0,1161000000 +10
increased 0,1160000000 +0,0006
decreased 0,1154000000 -0,0008
not_changed 0,1162000000 0
not_changed 0,1162000000 0
increased 0,1162000000 +0,0003
not_changed 0,1159000000 0
not_changed 0,1159000000 0
increased 0,1159000000 +0,0001
decreased 0,1158000000 -0,0004
decreased 0,1162000000 -0,0001
increased 0,1163000000 +0,0036
decreased 0,1127000000 -0,001
decreased 0,1137000000 -0,0004
not_changed 0,1141000000 0
decreased 0,1141000000 -0,0004
not_changed 0,1145000000 0
increased 0,1145000000 +0,0007
increased 0,1138000000 +0,0013
not_changed 0,1125000000 0
decreased 0,1125000000 -0,0002
increased 0,1127000000 +0,0003
decreased 0,1124000000 -0,0008
increased 0,1132000000 +0,0007
not_changed 0,1125000000 0
increased 0,1125000000 +0,0002
increased 0,1123000000 +0,0002
increased 0,1121000000 +0,0002
not_changed 0,1119000000 0
decreased 0,1119000000 -0,0004
not_changed 0,1123000000 0
increased 0,1123000000 +0,0008
decreased 0,1115000000 -0,0006
increased 0,1121000000 +0,0001
not_changed 0,1120000000 0
decreased 0,1120000000 -0,0007
decreased 0,1127000000 -0,0004
decreased 0,1131000000 -0,0003
increased 0,1134000000 +0,0002
increased 0,1132000000 +10
increased 0,1131000000 +0,0001
increased 0,1130000000 +0,0014
increased 0,1116000000 +0,0002
increased 0,1114000000 +0,0001
decreased 0,1113000000 -0,0002
decreased 0,1115000000 -0,0003
decreased 0,1118000000 -0,002
decreased 0,1138000000 -0,0008
increased 0,1146000000 +0,0003
decreased 0,1143000000 -0,0003
decreased 0,1146000000 -0,0005
increased 0,1151000000 +0,0009
increased 0,1142000000 +0,0005
increased 0,1137000000 +0,0013
increased 0,1124000000 +0,0007
not_changed 0,1117000000 0
decreased 0,1117000000 -0,0047
increased 0,1164000000 +0,0001
increased 0,1163000000 +0,0022
decreased 0,1141000000 -0,0013
increased 0,1154000000 +0,0005
increased 0,1149000000 +0,0002
decreased 0,1147000000 -0,0016
increased 0,1163000000 +0,0003
increased 0,1160000000 +0,0007
increased 0,1153000000 +0,0012
decreased 0,1141000000 -0,0004
decreased 0,1145000000 -0,0008
increased 0,1153000000 +0,0005
decreased 0,1148000000 -0,0004
increased 0,1152000000 +0,0009
increased 0,1143000000 +0,0008
decreased 0,1135000000 -0,0001
decreased 0,1136000000 -0,0008
decreased 0,1144000000 -0,0006
increased 0,1150000000 +0,0002
increased 0,1148000000 +0,0004
decreased 0,1144000000 -0,0032
not_changed 0,1176000000 0
decreased 0,1176000000 -0,0001
increased 0,1177000000 +0,0004
not_changed 0,1173000000 0
increased 0,1173000000 +0,0002
not_changed 0,1171000000 0
decreased 0,1171000000 -0,0001
increased 0,1172000000 +0,0006
increased 0,1166000000 +0,0007
increased 0,1159000000 +0,0006
increased 0,1153000000 +0,0003
decreased 0,1150000000 10
decreased 0,1151000000 -0,0007
increased 0,1158000000 +0,0027
decreased 0,1131000000 -0,0004
increased 0,1135000000 +0,0004
increased 0,1131000000 +0,0031
increased 0,1100000000 +0,0006
decreased 0,1094000000 -0,0007
increased 0,1101000000 +0,0001
increased 0,1100000000 +0,0006
decreased 0,1094000000 -0,0002
increased 0,1096000000 +0,0016
decreased 0,1080000000 -0,0006
increased 0,1086000000 +0,0004
not_changed 0,1082000000 0
decreased 0,1082000000 -0,0022
increased 0,1104000000 +0,0002
decreased 0,1102000000 -0,0002
increased 0,1104000000 +0,0003
increased 0,1101000000 +0,0011
decreased 0,1090000000 -0,0035
increased 0,1125000000 +0,0004
decreased 0,1121000000 -0,001
not_changed 0,1131000000 0
not_changed 0,1131000000 0
increased 0,1131000000 +0,0006
decreased 0,1125000000 -0,0021
decreased 0,1146000000 -0,001
increased 0,1156000000 +0,0009
increased 0,1147000000 +0,0001
decreased 0,1146000000 -0,0023
decreased 0,1169000000 -0,0021
decreased 0,1190000000 -0,0002
increased 0,1192000000 +0,0003
increased 0,1189000000 +0,0003
decreased 0,1186000000 -0,0005
increased 0,1191000000 +0,0014
increased 0,1177000000 +0,0005
decreased 0,1172000000 -0,0026
not_changed 0,1198000000 0
increased 0,1198000000 +0,0017
increased 0,1181000000 +0,0007
decreased 0,1174000000 -0,0003
not_changed 0,1177000000 0
not_changed 0,1177000000 0
decreased 0,1177000000 -0,0005
increased 0,1182000000 +0,0003
not_changed 0,1179000000 0
increased 0,1179000000 +0,0001
increased 0,1178000000 +0,0001
increased 0,1177000000 +0,0003
decreased 0,1174000000 -0,0006
not_changed 0,1180000000 0
decreased 0,1180000000 -0,0004
increased 0,1184000000 +0,0013
increased 0,1171000000 +0,0004
not_changed 0,1167000000 0
decreased 0,1167000000 -0,0037
increased 0,1204000000 +0,0004
decreased 0,1200000000 -0,0008
decreased 0,1208000000 -0,0002
increased 0,1210000000 +0,0005
decreased 0,1205000000 -0,0007
increased 0,1212000000 +0,0002
increased 0,1210000000 +0,0002
increased 0,1208000000 +0,0051
not_changed 0,1157000000 0
decreased 0,1157000000 -0,0032
decreased 0,1189000000 -0,0044
decreased 0,1233000000 -0,0013
not_changed 0,1246000000 0
not_changed 0,1246000000 0
decreased 0,1246000000 -0,0031
decreased 0,1277000000 10
increased 0,1278000000 +0,0019
increased 0,1259000000 +0,0064
increased 0,1195000000 +0,0002
decreased 0,1193000000 -0,0003
increased 0,1196000000 +0,0011
decreased 0,1185000000 -0,0013
decreased 0,1198000000 -0,0015
decreased 0,1213000000 -0,0014
increased 0,1227000000 +0,0038
increased 0,1189000000 +0,0078
decreased 0,1111000000 10
increased 0,1112000000 +0,0014
increased 0,1098000000 +0,0007
decreased 0,1091000000 -0,0001
increased 0,1092000000 +0,0008
not_changed 0,1084000000 0
decreased 0,1084000000 -0,0001
decreased 0,1085000000 -0,0001
decreased 0,1086000000 -0,0007
increased 0,1093000000 +0,0006
increased 0,1087000000 +0,0007
decreased 0,1080000000 -0,0003
decreased 0,1083000000 -0,0002
decreased 0,1085000000 -0,0001
increased 0,1086000000 +0,0008
increased 0,1078000000 +0,0003
increased 0,1075000000 +0,0002
decreased 0,1073000000 -0,0008
increased 0,1081000000 +0,0007
increased 0,1074000000 +0,0017
decreased 0,1057000000 -0,0001
not_changed 0,1058000000 0
not_changed 0,1058000000 0
not_changed 0,1058000000 0
decreased 0,1058000000 -0,0004
decreased 0,1062000000 -0,0001
increased 0,1063000000 +0,0018
not_changed 0,1045000000 0
decreased 0,1045000000 -0,0002
increased 0,1047000000 +0,0008
not_changed 0,1039000000 0
decreased 0,1039000000 -0,0003
increased 0,1042000000 +0,0011
increased 0,1031000000 +0,0003
decreased 0,1028000000 -0,0003
increased 0,1031000000 +0,0001
increased 0,1030000000 +0,0002
increased 0,1028000000 +0,0017
increased 0,1011000000 +0,0015
increased 0,0996000000 +10
decreased 0,0995000000 10
increased 0,0996000000 +0,0005
decreased 0,0991000000 -0,0001
decreased 0,0992000000 -0,0003
increased 0,0995000000 +0,0001
decreased 0,0994000000 -0,0002
decreased 0,0996000000 -0,0002
increased 0,0998000000 +0,0003
increased 0,0995000000 +0,001
decreased 0,0985000000 -0,001
increased 0,0995000000 +0,0006
increased 0,0989000000 +0,0007
increased 0,0982000000 +10
decreased 0,0981000000 -0,0021
not_changed 0,1002000000 0
increased 0,1002000000 +0,0002
decreased 0,1000000000 -0,0004
decreased 0,1004000000 -0,0002
decreased 0,1006000000 -0,0001
decreased 0,1007000000 -0,0012
increased 0,1019000000 +0,0011
increased 0,1008000000 +0,0016
decreased 0,0992000000 -0,0014
decreased 0,1006000000 -0,0009
decreased 0,1015000000 -0,0005
decreased 0,1020000000 -0,001349193
decreased 0,1033491930 -0,000479692
decreased 0,1038288850 -0,001153327
decreased 0,1049822120 -0,000482726
not_changed 0,1054649380 0
decreased 0,1054649380 -0,00070687
increased 0,1061718080 +0,000906361
increased 0,1052654470 +0,0010934
increased 0,1041720470 +0,000377223
decreased 0,1037948240 -0,002702566
not_changed 0,1064973900 0
not_changed 0,1064973900 0
decreased 0,1064973900 -0,002087125
decreased 0,1085845150 -0,000139778
decreased 0,1087242930 -0,002790701
not_changed 0,1115149940 0
not_changed 0,1115149940 0
decreased 0,1115149940 -0,002417539
decreased 0,1139325330 -0,001436372
decreased 0,1153689050 -0,001776492
increased 0,1171453970 +0,003250219
decreased 0,1138951780 -0,000591628
increased 0,1144868060 +0,002389741
decreased 0,1120970650 -0,000123928
increased 0,1122209930 +0,003077228
decreased 0,1091437650 -0,00051952
not_changed 0,1096632850 0
decreased 0,1096632850 -0,000356245
increased 0,1100195300 +0,000191408
decreased 0,1098281220 -0,000218686
decreased 0,1100468080 -0,000138888
not_changed 0,1101856960 0
increased 0,1101856960 +0,001350645
decreased 0,1088350510 -0,000802314
decreased 0,1096373650 5,4255
decreased 0,1096916200 -0,00036661
increased 0,1100582300 +0,000395511
not_changed 0,1096627190 0
increased 0,1096627190 +0,000495709
increased 0,1091670100 +0,000415573
decreased 0,1087514370 -0,000121482
decreased 0,1088729190 -0,001338187
increased 0,1102111060 +0,001165477
decreased 0,1090456290 -0,002567009
decreased 0,1116126380 -0,003164849
increased 0,1147774870 +0,000130994
increased 0,1146464930 +0,002521772
increased 0,1121247210 +0,000801675
decreased 0,1113230460 -0,000824132
decreased 0,1121471780 -0,000987874
decreased 0,1131350520 -0,000585007
increased 0,1137200590 +0,000288626
increased 0,1134314330 +0,000148922
decreased 0,1132825110 -0,001332364
increased 0,1146148750 +0,000227154
decreased 0,1143877210 -0,001296239
decreased 0,1156839600 -0,002883621
decreased 0,1185675810 7,378
increased 0,1185749590 +3,1972
decreased 0,1185429870 -0,000887034
increased 0,1194300210 +0,007694128
decreased 0,1117358930 -0,002091906
increased 0,1138277990 +0,002175897
increased 0,1116519020 +0,003983227
decreased 0,1076686750 -0,000685871
increased 0,1083545460 +0,004441664
increased 0,1039128820 +0,000169959
decreased 0,1037429230 -0,000978932
increased 0,1047218550 +0,006954569
not_changed 0,0977672860 0
Обратите внимание, что информация об обменного курса THB в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Румынский лей

Примечание: График курса обмена валют Тайский бат/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Румынский лей в течение 2442 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.