Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

THB/RSD

Обменный курс на сегодня для THB/RSD является THB за RSD, это означает, что с 100 Тайский бат можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или RSD.

THB в RSD обменного курса
Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 03:54:32 +0000	3,0740000000	+0,0155
Tue, 13 Mar 2018 22:59:02 +0000	3,0585000000	+0,0004
Tue, 13 Mar 2018 17:45:49 +0000	3,0581000000	+0,0209
Thu, 26 Oct 2017 15:41:31 +0000	3,0372000000	+0,0041
Sat, 21 Oct 2017 18:35:39 +0000	3,0331000000	-0,0084
Fri, 20 Oct 2017 00:02:26 +0000	3,0415000000	-0,0038
Thu, 19 Oct 2017 03:48:19 +0000	3,0453000000	+0,0051
Mon, 16 Oct 2017 07:47:03 +0000	3,0402000000	+0,0012
Sat, 07 Oct 2017 17:53:15 +0000	3,0390000000	+0,0061
Sat, 30 Sep 2017 23:59:10 +0000	3,0329000000	-0,005
Thu, 28 Sep 2017 15:16:01 +0000	3,0379000000	+0,0323
Tue, 26 Sep 2017 01:44:15 +0000	3,0056000000	+0,0021
Sun, 24 Sep 2017 13:04:05 +0000	3,0035000000	0
Sun, 24 Sep 2017 04:14:51 +0000	3,0035000000	0
Sat, 23 Sep 2017 00:56:16 +0000	3,0035000000	-0,0201
Thu, 14 Sep 2017 09:28:56 +0000	3,0236000000	+0,0257
Thu, 14 Sep 2017 03:31:34 +0000	2,9979000000	-0,0115
Wed, 13 Sep 2017 00:30:57 +0000	3,0094000000	+0,0124
Fri, 08 Sep 2017 18:41:41 +0000	2,9970000000	-0,0012
Fri, 08 Sep 2017 04:32:55 +0000	2,9982000000	-0,0329
Sun, 03 Sep 2017 00:59:49 +0000	3,0311000000	+0,0254
Sun, 27 Aug 2017 04:24:25 +0000	3,0057000000	0
Sat, 26 Aug 2017 09:01:19 +0000	3,0057000000	-0,0249
Wed, 23 Aug 2017 16:04:20 +0000	3,0306000000	-0,0226
Wed, 23 Aug 2017 00:23:54 +0000	3,0532000000	+0,0012
Tue, 22 Aug 2017 16:08:56 +0000	3,0520000000	-0,0022
Sat, 19 Aug 2017 10:33:31 +0000	3,0542000000	+0,0078
Sat, 12 Aug 2017 22:10:41 +0000	3,0464000000	-0,0034
Fri, 11 Aug 2017 14:29:34 +0000	3,0498000000	-0,0167
Sun, 30 Jul 2017 14:07:46 +0000	3,0665000000	-0,0359
Wed, 26 Jul 2017 16:50:34 +0000	3,1024000000	+0,0101
Wed, 26 Jul 2017 13:37:23 +0000	3,0923000000	+0,0084
Mon, 24 Jul 2017 00:08:16 +0000	3,0839000000	+0,0017
Sun, 23 Jul 2017 07:00:33 +0000	3,0822000000	+0,0002
Fri, 21 Jul 2017 21:24:13 +0000	3,0820000000	-0,0374
Wed, 19 Jul 2017 17:05:49 +0000	3,1194000000	+0,011
Tue, 18 Jul 2017 21:16:09 +0000	3,1084000000	-0,0114
Mon, 17 Jul 2017 22:49:07 +0000	3,1198000000	+0,0106
Mon, 17 Jul 2017 01:36:27 +0000	3,1092000000	+0,0056
Sat, 15 Jul 2017 01:04:41 +0000	3,1036000000	+0,0197
Tue, 11 Jul 2017 17:52:14 +0000	3,0839000000	-0,0092
Tue, 11 Jul 2017 04:24:13 +0000	3,0931000000	+0,0042
Mon, 10 Jul 2017 23:40:02 +0000	3,0889000000	-0,0016
Mon, 10 Jul 2017 14:32:34 +0000	3,0905000000	+0,002
Sun, 09 Jul 2017 14:25:25 +0000	3,0885000000	0
Sun, 09 Jul 2017 03:47:58 +0000	3,0885000000	+10
Fri, 07 Jul 2017 21:48:27 +0000	3,0884000000	-0,0332
Wed, 05 Jul 2017 11:38:10 +0000	3,1216000000	-0,009
Wed, 28 Jun 2017 18:13:25 +0000	3,1306000000	-0,0686
Sun, 25 Jun 2017 12:31:14 +0000	3,1992000000	-0,0134
Wed, 21 Jun 2017 12:01:11 +0000	3,2126000000	-0,0019
Mon, 19 Jun 2017 23:48:01 +0000	3,2145000000	-0,0003
Thu, 15 Jun 2017 09:59:11 +0000	3,2148000000	-0,0017
Wed, 14 Jun 2017 22:38:14 +0000	3,2165000000	+0,007
Sat, 10 Jun 2017 22:48:02 +0000	3,2095000000	+0,0154
Sat, 03 Jun 2017 11:05:30 +0000	3,1941000000	-0,0042
Thu, 01 Jun 2017 21:34:36 +0000	3,1983000000	+0,0022
Wed, 31 May 2017 19:17:49 +0000	3,1961000000	-0,0341
Tue, 30 May 2017 02:05:24 +0000	3,2302000000	+0,0073
Sat, 27 May 2017 09:42:18 +0000	3,2229000000	+0,0353
Mon, 22 May 2017 15:24:15 +0000	3,1876000000	-0,0648
Tue, 16 May 2017 01:12:33 +0000	3,2524000000	+0,002
Mon, 15 May 2017 11:07:06 +0000	3,2504000000	-0,0012
Sun, 14 May 2017 17:31:07 +0000	3,2516000000	-0,0101
Thu, 11 May 2017 14:23:06 +0000	3,2617000000	+0,0217
Fri, 05 May 2017 00:57:29 +0000	3,2400000000	-0,0234
Sat, 29 Apr 2017 06:28:39 +0000	3,2634000000	+0,0047
Fri, 28 Apr 2017 14:01:37 +0000	3,2587000000	+0,0034
Fri, 28 Apr 2017 09:44:26 +0000	3,2553000000	-0,0293
Wed, 26 Apr 2017 11:45:17 +0000	3,2846000000	-0,011
Tue, 25 Apr 2017 09:48:43 +0000	3,2956000000	-0,0178
Mon, 24 Apr 2017 18:21:38 +0000	3,3134000000	-0,0356
Thu, 20 Apr 2017 18:46:39 +0000	3,3490000000	-0,0097
Wed, 19 Apr 2017 02:17:06 +0000	3,3587000000	-0,0267
Sat, 15 Apr 2017 13:36:04 +0000	3,3854000000	+0,0145
Wed, 12 Apr 2017 22:31:36 +0000	3,3709000000	+0,0135
Wed, 05 Apr 2017 12:04:05 +0000	3,3574000000	+0,0106
Thu, 30 Mar 2017 08:03:24 +0000	3,3468000000	+0,0264
Wed, 22 Mar 2017 22:47:10 +0000	3,3204000000	+0,0075
Sun, 19 Mar 2017 14:02:40 +0000	3,3129000000	+0,0357
Sun, 12 Mar 2017 16:29:05 +0000	3,2772000000	0
Sun, 12 Mar 2017 05:48:39 +0000	3,2772000000	0
Sat, 11 Mar 2017 19:59:50 +0000	3,2772000000	-0,0282
Fri, 10 Mar 2017 00:34:43 +0000	3,3054000000	-0,0268
Tue, 07 Mar 2017 17:14:50 +0000	3,3322000000	-0,0072
Tue, 07 Mar 2017 09:54:49 +0000	3,3394000000	+0,0051
Mon, 06 Mar 2017 17:56:06 +0000	3,3343000000	-0,0002
Sat, 04 Mar 2017 20:07:14 +0000	3,3345000000	-0,0224
Thu, 02 Mar 2017 23:41:52 +0000	3,3569000000	+0,0071
Tue, 28 Feb 2017 12:05:34 +0000	3,3498000000	-0,0085
Mon, 27 Feb 2017 20:20:21 +0000	3,3583000000	-0,0086
Sat, 25 Feb 2017 06:28:08 +0000	3,3669000000	+0,0149
Tue, 21 Feb 2017 15:39:37 +0000	3,3520000000	+0,0349
Thu, 09 Feb 2017 23:56:41 +0000	3,3171000000	+0,008
Wed, 08 Feb 2017 21:20:33 +0000	3,3091000000	-0,0035
Wed, 08 Feb 2017 08:42:37 +0000	3,3126000000	+0,0306
Sat, 04 Feb 2017 09:12:22 +0000	3,2820000000	+0,001
Sun, 29 Jan 2017 19:22:41 +0000	3,2810000000	-0,0009
Sun, 29 Jan 2017 10:05:24 +0000	3,2819000000	0
Sun, 29 Jan 2017 02:57:07 +0000	3,2819000000	0
Sat, 28 Jan 2017 21:55:43 +0000	3,2819000000	+0,011
Sat, 21 Jan 2017 17:18:53 +0000	3,2709000000	-0,0152
Fri, 20 Jan 2017 09:43:51 +0000	3,2861000000	-0,0029
Mon, 09 Jan 2017 13:13:06 +0000	3,2890000000	+0,0081
Sun, 08 Jan 2017 23:46:43 +0000	3,2809000000	+0,0106
Fri, 06 Jan 2017 09:16:36 +0000	3,2703000000	-0,0344
Wed, 04 Jan 2017 07:53:42 +0000	3,3047000000	+0,0117
Tue, 03 Jan 2017 07:43:08 +0000	3,2930000000	+0,0214
Fri, 30 Dec 2016 11:33:24 +0000	3,2716000000	+0,0024
Wed, 28 Dec 2016 01:20:18 +0000	3,2692000000	-0,0141
Sun, 25 Dec 2016 13:07:33 +0000	3,2833000000	0
Sun, 25 Dec 2016 04:55:07 +0000	3,2833000000	-0,0021
Thu, 22 Dec 2016 19:08:43 +0000	3,2854000000	-0,0196
Mon, 19 Dec 2016 14:32:59 +0000	3,3050000000	+0,0082
Mon, 19 Dec 2016 02:56:25 +0000	3,2968000000	-0,0011
Fri, 16 Dec 2016 13:48:22 +0000	3,2979000000	+0,0062
Thu, 15 Dec 2016 08:04:59 +0000	3,2917000000	+0,0298
Mon, 12 Dec 2016 22:12:30 +0000	3,2619000000	-0,0059
Mon, 12 Dec 2016 07:53:26 +0000	3,2678000000	-0,0125
Sat, 10 Dec 2016 03:31:18 +0000	3,2803000000	+0,0565
Wed, 07 Dec 2016 07:28:20 +0000	3,2238000000	-0,0168
Mon, 05 Dec 2016 03:43:37 +0000	3,2406000000	-0,0139
Wed, 30 Nov 2016 19:30:07 +0000	3,2545000000	-0,0131
Tue, 29 Nov 2016 03:23:53 +0000	3,2676000000	+0,0006
Sun, 27 Nov 2016 10:55:29 +0000	3,2670000000	-0,0118
Tue, 22 Nov 2016 12:56:47 +0000	3,2788000000	+0,0186
Mon, 21 Nov 2016 22:26:03 +0000	3,2602000000	-0,0062
Thu, 17 Nov 2016 21:38:38 +0000	3,2664000000	+0,0272
Wed, 16 Nov 2016 02:35:03 +0000	3,2392000000	+0,0381
Sat, 12 Nov 2016 15:27:05 +0000	3,2011000000	0
Sat, 12 Nov 2016 00:32:09 +0000	3,2011000000	-0,0164
Wed, 09 Nov 2016 19:20:28 +0000	3,2175000000	+0,0661
Sun, 06 Nov 2016 12:15:08 +0000	3,1514000000	-0,0176
Fri, 04 Nov 2016 01:28:53 +0000	3,1690000000	-0,0048
Wed, 02 Nov 2016 14:44:25 +0000	3,1738000000	-0,0233
Sun, 30 Oct 2016 23:54:54 +0000	3,1971000000	-0,0033
Sat, 29 Oct 2016 08:22:52 +0000	3,2004000000	-0,0492
Tue, 25 Oct 2016 15:58:32 +0000	3,2496000000	+0,0314
Sun, 23 Oct 2016 04:00:24 +0000	3,2182000000	+0,0424
Sat, 15 Oct 2016 06:23:51 +0000	3,1758000000	0
Fri, 14 Oct 2016 21:28:28 +0000	3,1758000000	+0,0412
Tue, 11 Oct 2016 14:53:33 +0000	3,1346000000	-0,0119
Tue, 11 Oct 2016 01:52:08 +0000	3,1465000000	-0,0053
Sat, 08 Oct 2016 16:22:23 +0000	3,1518000000	10
Wed, 05 Oct 2016 03:14:44 +0000	3,1519000000	-0,015
Fri, 30 Sep 2016 21:40:33 +0000	3,1669000000	+0,0045
Mon, 26 Sep 2016 19:23:35 +0000	3,1624000000	-0,0034
Mon, 19 Sep 2016 18:29:37 +0000	3,1658000000	+0,0071
Sun, 18 Sep 2016 14:07:24 +0000	3,1587000000	+0,018
Wed, 14 Sep 2016 00:41:36 +0000	3,1407000000	-0,013
Sun, 11 Sep 2016 18:01:30 +0000	3,1537000000	0
Sun, 11 Sep 2016 10:09:00 +0000	3,1537000000	-0,0006
Fri, 09 Sep 2016 20:24:27 +0000	3,1543000000	+0,0071
Fri, 09 Sep 2016 10:28:48 +0000	3,1472000000	-0,0339
Tue, 06 Sep 2016 08:54:15 +0000	3,1811000000	+0,0037
Mon, 05 Sep 2016 09:19:52 +0000	3,1774000000	-0,0107
Mon, 29 Aug 2016 19:19:22 +0000	3,1881000000	+0,0399
Sun, 28 Aug 2016 06:57:31 +0000	3,1482000000	0
Sat, 27 Aug 2016 06:09:05 +0000	3,1482000000	-0,0137
Fri, 26 Aug 2016 09:56:48 +0000	3,1619000000	-0,0037
Fri, 26 Aug 2016 06:14:06 +0000	3,1656000000	+0,0097
Wed, 24 Aug 2016 00:33:14 +0000	3,1559000000	-0,0174
Sun, 14 Aug 2016 09:36:08 +0000	3,1733000000	0
Sat, 13 Aug 2016 18:26:24 +0000	3,1733000000	-0,003
Wed, 10 Aug 2016 11:45:25 +0000	3,1763000000	-0,0019
Tue, 09 Aug 2016 20:20:10 +0000	3,1782000000	+0,0066
Sat, 06 Aug 2016 22:18:00 +0000	3,1716000000	-0,0354
Wed, 27 Jul 2016 13:54:30 +0000	3,2070000000	-0,0127
Sat, 23 Jul 2016 00:09:08 +0000	3,2197000000	+0,0212
Thu, 21 Jul 2016 01:09:28 +0000	3,1985000000	+0,0051
Tue, 19 Jul 2016 12:31:40 +0000	3,1934000000	+0,0116
Tue, 19 Jul 2016 05:40:48 +0000	3,1818000000	-0,0017
Tue, 19 Jul 2016 01:02:38 +0000	3,1835000000	-0,0148
Fri, 15 Jul 2016 22:59:24 +0000	3,1983000000	+0,0405
Wed, 13 Jul 2016 20:21:20 +0000	3,1578000000	-0,0115
Sat, 09 Jul 2016 21:04:59 +0000	3,1693000000	+0,0076
Wed, 06 Jul 2016 22:05:55 +0000	3,1617000000	+0,0168
Mon, 04 Jul 2016 22:01:25 +0000	3,1449000000	-0,0069
Sat, 02 Jul 2016 13:24:58 +0000	3,1518000000	-0,0079
Wed, 29 Jun 2016 12:11:30 +0000	3,1597000000	+0,0035
Tue, 28 Jun 2016 11:48:23 +0000	3,1562000000	+0,0067
Sun, 26 Jun 2016 21:02:29 +0000	3,1495000000	+0,0556
Tue, 21 Jun 2016 17:59:41 +0000	3,0939000000	-0,0114
Sun, 19 Jun 2016 00:55:40 +0000	3,1053000000	0
Sat, 18 Jun 2016 20:16:10 +0000	3,1053000000	-0,0072
Mon, 13 Jun 2016 03:14:28 +0000	3,1125000000	+0,0072
Sat, 11 Jun 2016 05:10:41 +0000	3,1053000000	+0,0005
Fri, 10 Jun 2016 20:24:20 +0000	3,1048000000	+0,0207
Wed, 08 Jun 2016 17:19:46 +0000	3,0841000000	-0,0016
Tue, 07 Jun 2016 15:28:54 +0000	3,0857000000	+0,0249
Sat, 04 Jun 2016 01:47:32 +0000	3,0608000000	-0,0062
Fri, 03 Jun 2016 20:53:58 +0000	3,0670000000	-0,022
Thu, 02 Jun 2016 06:50:36 +0000	3,0890000000	-0,001
Mon, 30 May 2016 23:51:04 +0000	3,0900000000	+0,0225
Mon, 23 May 2016 08:34:40 +0000	3,0675000000	+0,0071
Sat, 21 May 2016 02:03:47 +0000	3,0604000000	-0,0018
Fri, 20 May 2016 19:27:42 +0000	3,0622000000	+0,0051
Wed, 18 May 2016 17:13:12 +0000	3,0571000000	-0,0056
Tue, 17 May 2016 02:01:16 +0000	3,0627000000	+0,0017
Sat, 14 May 2016 16:28:17 +0000	3,0610000000	+0,0129
Thu, 12 May 2016 08:54:15 +0000	3,0481000000	-0,0225
Sat, 07 May 2016 18:44:06 +0000	3,0706000000	0
Sat, 07 May 2016 03:06:59 +0000	3,0706000000	+0,0001
Fri, 06 May 2016 18:47:14 +0000	3,0705000000	+0,0073
Thu, 05 May 2016 16:10:40 +0000	3,0632000000	+0,0222
Wed, 04 May 2016 10:40:40 +0000	3,0410000000	-0,0269
Mon, 02 May 2016 02:37:14 +0000	3,0679000000	+0,006
Sun, 01 May 2016 17:47:40 +0000	3,0619000000	-0,0011
Fri, 29 Apr 2016 19:09:56 +0000	3,0630000000	-0,0329
Thu, 28 Apr 2016 15:48:03 +0000	3,0959000000	-0,0118
Sun, 17 Apr 2016 16:26:06 +0000	3,1077000000	+0,0031
Thu, 14 Apr 2016 05:46:51 +0000	3,1046000000	-0,0042
Wed, 13 Apr 2016 17:30:13 +0000	3,1088000000	+0,0364
Mon, 11 Apr 2016 01:56:51 +0000	3,0724000000	+0,0047
Sun, 10 Apr 2016 17:49:53 +0000	3,0677000000	0
Sat, 09 Apr 2016 14:15:38 +0000	3,0677000000	-0,0074
Fri, 08 Apr 2016 14:20:03 +0000	3,0751000000	+0,0074
Thu, 07 Apr 2016 13:41:59 +0000	3,0677000000	+0,0087
Wed, 06 Apr 2016 06:02:23 +0000	3,0590000000	-0,0068
Sun, 03 Apr 2016 20:45:14 +0000	3,0658000000	+0,0008
Sat, 02 Apr 2016 13:06:24 +0000	3,0650000000	-0,0074
Thu, 31 Mar 2016 20:43:44 +0000	3,0724000000	+0,002
Thu, 31 Mar 2016 16:20:15 +0000	3,0704000000	-0,0504
Sat, 26 Mar 2016 22:55:32 +0000	3,1208000000	-0,0038
Tue, 22 Mar 2016 07:54:13 +0000	3,1246000000	-0,0066
Mon, 21 Mar 2016 18:13:24 +0000	3,1312000000	+0,0078
Sun, 20 Mar 2016 02:23:27 +0000	3,1234000000	-0,0452
Mon, 14 Mar 2016 22:46:05 +0000	3,1686000000	+0,0105
Sun, 13 Mar 2016 18:13:11 +0000	3,1581000000	-0,0357
Thu, 10 Mar 2016 10:39:39 +0000	3,1938000000	+0,0433
Sat, 27 Feb 2016 20:46:59 +0000	3,1505000000	+0,0383
Fri, 19 Feb 2016 01:15:18 +0000	3,1122000000	-0,0088
Thu, 18 Feb 2016 21:25:16 +0000	3,1210000000	+0,0623
Tue, 16 Feb 2016 23:11:22 +0000	3,0587000000	-0,002
Tue, 16 Feb 2016 19:39:38 +0000	3,0607000000	-0,0018
Sat, 13 Feb 2016 19:07:40 +0000	3,0625000000	0
Fri, 12 Feb 2016 23:35:40 +0000	3,0625000000	-0,0151
Thu, 11 Feb 2016 23:01:00 +0000	3,0776000000	-0,0035
Sat, 06 Feb 2016 19:42:42 +0000	3,0811000000	-0,0658
Tue, 02 Feb 2016 17:01:28 +0000	3,1469000000	-0,0146
Sat, 23 Jan 2016 11:19:29 +0000	3,1615000000	0
Sat, 23 Jan 2016 04:43:56 +0000	3,1615000000	+0,0066
Fri, 22 Jan 2016 14:40:04 +0000	3,1549000000	+0,0499
Wed, 20 Jan 2016 04:55:54 +0000	3,1050000000	+0,0036
Sun, 17 Jan 2016 21:51:43 +0000	3,1014000000	-0,0029
Sun, 17 Jan 2016 09:38:31 +0000	3,1043000000	+0,0013
Tue, 12 Jan 2016 00:11:31 +0000	3,1030000000	+0,0291
Sun, 10 Jan 2016 09:55:18 +0000	3,0739000000	-0,0476
Wed, 06 Jan 2016 21:35:48 +0000	3,1215000000	-0,0238
Tue, 05 Jan 2016 14:41:03 +0000	3,1453000000	+0,0418
Sun, 03 Jan 2016 21:32:47 +0000	3,1035000000	-0,0082
Sun, 03 Jan 2016 15:14:45 +0000	3,1117000000	0
Sat, 02 Jan 2016 19:58:34 +0000	3,1117000000	0
Sat, 02 Jan 2016 04:17:13 +0000	3,1117000000	+0,0522
Mon, 28 Dec 2015 16:19:26 +0000	3,0595000000	-0,0398
Sat, 26 Dec 2015 16:13:05 +0000	3,0993000000	+0,0194
Thu, 24 Dec 2015 10:12:04 +0000	3,0799000000	-0,0072
Wed, 23 Dec 2015 03:23:32 +0000	3,0871000000	-0,0055
Sun, 20 Dec 2015 02:19:47 +0000	3,0926000000	-0,0021
Tue, 15 Dec 2015 11:35:08 +0000	3,0947000000	-0,0195
Sat, 05 Dec 2015 00:34:41 +0000	3,1142000000	-0,0821
Thu, 03 Dec 2015 01:03:31 +0000	3,1963000000	+0,0061
Fri, 27 Nov 2015 21:17:53 +0000	3,1902000000	+0,0064
Thu, 26 Nov 2015 04:02:07 +0000	3,1838000000	+0,0139
Wed, 25 Nov 2015 03:20:18 +0000	3,1699000000	+0,0077
Mon, 23 Nov 2015 05:56:31 +0000	3,1622000000	+0,0022
Fri, 20 Nov 2015 10:59:44 +0000	3,1600000000	+0,0389
Sun, 15 Nov 2015 19:59:47 +0000	3,1211000000	+0,0029
Sun, 15 Nov 2015 13:01:52 +0000	3,1182000000	0
Sat, 14 Nov 2015 06:27:17 +0000	3,1182000000	-0,0146
Sun, 08 Nov 2015 01:31:53 +0000	3,1328000000	0
Sat, 07 Nov 2015 21:22:01 +0000	3,1328000000	+0,0638
Sat, 31 Oct 2015 14:30:00 +0000	3,0690000000	-0,0017
Tue, 27 Oct 2015 10:17:31 +0000	3,0707000000	+0,0006
Mon, 26 Oct 2015 01:25:02 +0000	3,0701000000	+0,0017
Sat, 24 Oct 2015 21:10:30 +0000	3,0684000000	-0,0031
Fri, 23 Oct 2015 13:23:13 +0000	3,0715000000	+0,0904
Tue, 20 Oct 2015 00:35:24 +0000	2,9811000000	-0,0124
Sat, 17 Oct 2015 12:15:00 +0000	2,9935000000	0
Fri, 16 Oct 2015 23:04:55 +0000	2,9935000000	+0,0353
Wed, 14 Oct 2015 23:24:54 +0000	2,9582000000	-0,0142
Fri, 09 Oct 2015 15:00:23 +0000	2,9724000000	-0,014
Fri, 09 Oct 2015 10:06:34 +0000	2,9864000000	+0,0089
Thu, 08 Oct 2015 14:37:14 +0000	2,9775000000	+0,0012
Thu, 08 Oct 2015 06:08:57 +0000	2,9763000000	+0,0311
Wed, 07 Oct 2015 03:16:44 +0000	2,9452000000	+0,0087
Thu, 01 Oct 2015 23:04:00 +0000	2,9365000000	-0,0153
Mon, 28 Sep 2015 03:47:14 +0000	2,9518000000	-0,0047
Sat, 26 Sep 2015 17:07:21 +0000	2,9565000000	-0,003
Thu, 17 Sep 2015 20:03:04 +0000	2,9595000000	-0,0102
Thu, 17 Sep 2015 03:39:09 +0000	2,9697000000	+0,0239
Sat, 12 Sep 2015 01:27:37 +0000	2,9458000000	-0,0213
Wed, 09 Sep 2015 21:45:54 +0000	2,9671000000	-0,0163
Mon, 07 Sep 2015 16:23:43 +0000	2,9834000000	+0,0022
Tue, 01 Sep 2015 19:46:23 +0000	2,9812000000	+0,0168
Fri, 28 Aug 2015 08:11:18 +0000	2,9644000000	+0,0094
Wed, 26 Aug 2015 07:00:37 +0000	2,9550000000	-0,0022
Sat, 22 Aug 2015 04:39:29 +0000	2,9572000000	-0,0987
Wed, 19 Aug 2015 03:54:44 +0000	3,0559000000	+0,0036
Tue, 18 Aug 2015 12:28:52 +0000	3,0523000000	-0,0125
Sun, 16 Aug 2015 17:38:49 +0000	3,0648000000	0
Sat, 15 Aug 2015 14:26:25 +0000	3,0648000000	+0,0014
Fri, 14 Aug 2015 21:12:25 +0000	3,0634000000	-0,0536
Mon, 10 Aug 2015 09:39:14 +0000	3,1170000000	-0,0134
Fri, 07 Aug 2015 09:58:45 +0000	3,1304000000	+0,0012
Fri, 07 Aug 2015 04:10:57 +0000	3,1292000000	+0,0059
Mon, 03 Aug 2015 02:58:06 +0000	3,1233000000	+0,0029
Fri, 31 Jul 2015 17:30:07 +0000	3,1204000000	-0,0002
Fri, 31 Jul 2015 06:21:10 +0000	3,1206000000	+0,0076
Tue, 28 Jul 2015 04:11:16 +0000	3,1130000000	-0,0268
Fri, 24 Jul 2015 16:07:02 +0000	3,1398000000	-0,092
Mon, 20 Jul 2015 01:55:05 +0000	3,2318000000	-0,0053
Sat, 18 Jul 2015 20:09:07 +0000	3,2371000000	+0,0293
Wed, 15 Jul 2015 19:09:25 +0000	3,2078000000	+0,0171
Mon, 13 Jul 2015 10:07:27 +0000	3,1907000000	-0,0073
Wed, 08 Jul 2015 21:25:34 +0000	3,1980000000	-0,0105
Wed, 08 Jul 2015 17:51:59 +0000	3,2085000000	-0,0235
Tue, 07 Jul 2015 16:09:58 +0000	3,2320000000	+0,0217
Tue, 07 Jul 2015 06:36:08 +0000	3,2103000000	+0,0042
Mon, 06 Jul 2015 08:25:38 +0000	3,2061000000	+0,0008
Sun, 05 Jul 2015 16:36:54 +0000	3,2053000000	-0,002
Fri, 03 Jul 2015 13:46:27 +0000	3,2073000000	-0,0044
Thu, 02 Jul 2015 06:12:21 +0000	3,2117000000	+0,0346
Thu, 25 Jun 2015 13:23:54 +0000	3,1771000000	-0,0036
Tue, 23 Jun 2015 09:17:30 +0000	3,1807000000	+0,0215
Wed, 17 Jun 2015 21:30:17 +0000	3,1592000000	-0,013
Sat, 13 Jun 2015 20:50:37 +0000	3,1722000000	-0,0031
Thu, 11 Jun 2015 13:25:22 +0000	3,1753000000	+0,0037
Wed, 10 Jun 2015 22:13:49 +0000	3,1716000000	-0,0005
Wed, 10 Jun 2015 13:59:50 +0000	3,1721000000	-0,0069
Tue, 09 Jun 2015 15:00:45 +0000	3,1790000000	-0,0222
Sat, 06 Jun 2015 13:07:48 +0000	3,2012000000	0
Sat, 06 Jun 2015 00:10:05 +0000	3,2012000000	+0,0193
Fri, 05 Jun 2015 02:16:43 +0000	3,1819000000	-0,0488
Tue, 02 Jun 2015 13:12:53 +0000	3,2307000000	-0,0312
Tue, 02 Jun 2015 07:17:38 +0000	3,2619000000	-0,021
Wed, 27 May 2015 06:10:14 +0000	3,2829000000	+0,0032
Tue, 26 May 2015 12:51:30 +0000	3,2797000000	+0,0937
Mon, 18 May 2015 20:11:27 +0000	3,1860000000	+0,0449
Sun, 17 May 2015 22:52:53 +0000	3,1411000000	+0,0004
Sat, 16 May 2015 08:11:39 +0000	3,1407000000	-0,0637
Fri, 08 May 2015 00:45:24 +0000	3,2044000000	-0,0098
Mon, 04 May 2015 04:15:10 +0000	3,2142000000	-0,0345
Thu, 30 Apr 2015 09:19:38 +0000	3,2487000000	-0,119
Tue, 28 Apr 2015 17:56:01 +0000	3,3677000000	-0,0044
Tue, 28 Apr 2015 11:56:03 +0000	3,3721000000	-0,0267
Mon, 27 Apr 2015 04:45:20 +0000	3,3988000000	-0,0374
Sun, 19 Apr 2015 00:27:22 +0000	3,4362000000	0
Sat, 18 Apr 2015 12:10:16 +0000	3,4362000000	-0,0404
Wed, 15 Apr 2015 06:03:00 +0000	3,4766000000	+0,0876
Thu, 26 Mar 2015 10:57:11 +0000	3,3890000000	-0,0506
Wed, 18 Mar 2015 14:55:08 +0000	3,4396000000	-0,0341
Mon, 16 Mar 2015 07:18:35 +0000	3,4737000000	+0,0184
Fri, 13 Mar 2015 03:14:37 +0000	3,4553000000	+0,0161
Tue, 10 Mar 2015 11:50:06 +0000	3,4392000000	+0,0942
Wed, 04 Mar 2015 04:11:02 +0000	3,3450000000	+0,0402
Fri, 27 Feb 2015 12:20:11 +0000	3,3048000000	+0,0405
Thu, 26 Feb 2015 20:27:23 +0000	3,2643000000	+0,6429
Tue, 17 Feb 2015 12:27:12 +0000	2,6214000000	0
Thu, 12 Feb 2015 18:11:45 +0000	2,6214000000	0
Sat, 07 Feb 2015 11:39:49 +0000	2,6214000000	0
Fri, 06 Feb 2015 10:42:40 +0000	2,6214000000	0
Wed, 04 Feb 2015 08:01:05 +0000	2,6214000000	0
Wed, 28 Jan 2015 01:32:59 +0000	2,6214000000	0
Sun, 25 Jan 2015 20:52:36 +0000	2,6214000000	0
Wed, 21 Jan 2015 03:36:06 +0000	2,6214000000	0
Mon, 19 Jan 2015 08:45:17 +0000	2,6214000000	0
Thu, 15 Jan 2015 09:41:23 +0000	2,6214000000	0
Wed, 31 Dec 2014 20:56:57 +0000	2,6214000000	0
Sat, 27 Dec 2014 04:32:12 +0000	2,6214000000	0
Wed, 17 Dec 2014 01:00:42 +0000	2,6214000000	0
Tue, 16 Dec 2014 01:38:07 +0000	2,6214000000	0
Sun, 14 Dec 2014 20:11:31 +0000	2,6214000000	0
Thu, 04 Dec 2014 02:37:38 +0000	2,6214000000	0
Wed, 03 Dec 2014 21:16:53 +0000	2,6214000000	0
Sat, 29 Nov 2014 18:32:18 +0000	2,6214000000	0
Mon, 24 Nov 2014 03:48:39 +0000	2,6214000000	0
Fri, 21 Nov 2014 05:03:40 +0000	2,6214000000	0
Tue, 18 Nov 2014 13:29:52 +0000	2,6214000000	0
Mon, 17 Nov 2014 23:28:49 +0000	2,6214000000	0
Mon, 17 Nov 2014 09:53:25 +0000	2,6214000000	0
Tue, 11 Nov 2014 19:13:26 +0000	2,6214000000	0
Wed, 05 Nov 2014 16:20:14 +0000	2,6214000000	0
Mon, 03 Nov 2014 07:17:18 +0000	2,6214000000	0
Sun, 02 Nov 2014 11:01:31 +0000	2,6214000000	0
Tue, 14 Oct 2014 17:12:19 +0000	2,6214000000	0
Fri, 03 Oct 2014 20:07:53 +0000	2,6214000000	0
Fri, 03 Oct 2014 00:41:35 +0000	2,6214000000	0
Mon, 15 Sep 2014 19:55:12 +0000	2,6214000000	0
Mon, 15 Sep 2014 02:47:38 +0000	2,6214000000	0
Sat, 13 Sep 2014 23:34:13 +0000	2,6214000000	0
Fri, 12 Sep 2014 09:38:46 +0000	2,6214000000	0
Thu, 11 Sep 2014 21:16:27 +0000	2,6214000000	0
Tue, 09 Sep 2014 00:45:18 +0000	2,6214000000	0
Thu, 04 Sep 2014 20:46:09 +0000	2,6214000000	0
Sat, 30 Aug 2014 03:34:59 +0000	2,6214000000	0
Fri, 29 Aug 2014 09:13:38 +0000	2,6214000000	0
Sun, 24 Aug 2014 03:49:45 +0000	2,6214000000	0
Sun, 17 Aug 2014 08:01:00 +0000	2,6214000000	0
Thu, 14 Aug 2014 03:26:22 +0000	2,6214000000	0
Wed, 13 Aug 2014 01:27:29 +0000	2,6214000000	0
Tue, 05 Aug 2014 05:10:18 +0000	2,6214000000	0
Sun, 27 Jul 2014 13:59:42 +0000	2,6214000000	0
Thu, 24 Jul 2014 03:06:51 +0000	2,6214000000	0
Wed, 23 Jul 2014 23:34:08 +0000	2,6214000000	0
Sun, 20 Jul 2014 12:47:09 +0000	2,6214000000	0
Sun, 20 Jul 2014 06:29:45 +0000	2,6214000000	0
Tue, 15 Jul 2014 08:46:13 +0000	2,6214000000	0
Fri, 11 Jul 2014 15:58:57 +0000	2,6214000000	0
Wed, 09 Jul 2014 13:46:05 +0000	2,6214000000	0
Mon, 07 Jul 2014 12:09:23 +0000	2,6214000000	0
Mon, 30 Jun 2014 07:59:47 +0000	2,6214000000	0
Sat, 28 Jun 2014 17:19:18 +0000	2,6214000000	0
Fri, 27 Jun 2014 04:28:49 +0000	2,6214000000	+0,007
Tue, 10 Jun 2014 08:36:32 +0000	2,6144000000	-0,006
Mon, 09 Jun 2014 16:49:59 +0000	2,6204000000	+0,0118
Mon, 09 Jun 2014 06:31:53 +0000	2,6086000000	+0,0022
Sat, 07 Jun 2014 23:08:16 +0000	2,6064000000	+0,0056
Fri, 06 Jun 2014 12:20:24 +0000	2,6008000000	+0,0071
Thu, 29 May 2014 20:53:12 +0000	2,5937000000	+0,0001
Sun, 18 May 2014 08:43:17 +0000	2,5936000000	+0,0091
Fri, 09 May 2014 20:22:26 +0000	2,5845000000	+0,0154
Wed, 07 May 2014 21:25:53 +0000	2,5691000000	+0,0027
Wed, 07 May 2014 16:17:04 +0000	2,5664000000	-0,0212
Tue, 22 Apr 2014 19:07:16 +0000	2,5876000000	-0,0094
Sun, 20 Apr 2014 19:26:33 +0000	2,5970000000	+0,0054
Thu, 03 Apr 2014 21:20:20 +0000	2,5916000000	+0,006
Tue, 01 Apr 2014 13:42:31 +0000	2,5856000000	+0,0216
Sat, 29 Mar 2014 01:13:02 +0000	2,5640000000	-0,0243
Sat, 22 Mar 2014 08:37:21 +0000	2,5883000000	-0,0046
Thu, 20 Mar 2014 02:56:24 +0000	2,5929000000	+0,0031
Fri, 07 Feb 2014 17:17:04 +0000	2,5898000000	-0,0086
Fri, 07 Feb 2014 05:28:34 +0000	2,5984000000	+10
Tue, 21 Jan 2014 05:00:51 +0000	2,5983000000	+0,0508
Wed, 01 Jan 2014 14:25:18 +0000	2,5475000000	-0,0544
Fri, 13 Dec 2013 08:28:26 +0000	2,6019000000	+0,0043
Thu, 12 Dec 2013 11:07:48 +0000	2,5976000000	-0,0238
Mon, 02 Dec 2013 14:32:40 +0000	2,6214000000	-0,06159784
Fri, 01 Nov 2013 00:24:36 +0000	2,6829978400	-0,00987375
Sun, 13 Oct 2013 07:00:51 +0000	2,6928715900	+0,00384205
Wed, 09 Oct 2013 05:15:37 +0000	2,6890295400	-0,02454128
Tue, 01 Oct 2013 18:36:09 +0000	2,7135708200	0
Tue, 01 Oct 2013 06:11:11 +0000	2,7135708200	-0,00611782
Sun, 22 Sep 2013 00:40:24 +0000	2,7196886400	0
Sat, 21 Sep 2013 16:05:35 +0000	2,7196886400	+0,02637494
Sat, 31 Aug 2013 10:21:29 +0000	2,6933137000	+0,02033035
Sat, 24 Aug 2013 05:13:30 +0000	2,6729833500	-0,06505493
Mon, 12 Aug 2013 20:53:28 +0000	2,7380382800	+0,0050178
Sat, 10 Aug 2013 05:01:44 +0000	2,7330204800	-0,01074078
Mon, 05 Aug 2013 06:04:41 +0000	2,7437612600	-0,04678747
Wed, 24 Jul 2013 22:46:16 +0000	2,7905487300	+0,00708854
Fri, 14 Jun 2013 04:35:21 +0000	2,7834601900	-0,00745124
Thu, 13 Jun 2013 19:41:35 +0000	2,7909114300	-0,07363348
Sat, 25 May 2013 13:58:36 +0000	2,8645449100	+0,02172396
Sun, 05 May 2013 23:39:44 +0000	2,8428209500	-0,09258309
Mon, 15 Apr 2013 18:48:48 +0000	2,9354040400	-0,02112902
Tue, 26 Mar 2013 16:08:42 +0000	2,9565330600	-0,00617734
Thu, 21 Mar 2013 03:37:33 +0000	2,9627104000	+0,04240679
Mon, 18 Mar 2013 19:01:18 +0000	2,9203036100	+0,05846712
Wed, 27 Feb 2013 04:48:40 +0000	2,8618364900	+0,05344723
Thu, 21 Feb 2013 05:56:18 +0000	2,8083892600	+0,0198973
Mon, 18 Feb 2013 12:39:49 +0000	2,7884919600	0
Fri, 15 Feb 2013 11:58:31 +0000	2,7884919600	+0,01175432
Thu, 14 Feb 2013 23:11:36 +0000	2,7767376400	-0,00190474
Wed, 13 Feb 2013 07:31:53 +0000	2,7786423800	-0,01276354
Tue, 12 Feb 2013 21:06:35 +0000	2,7914059200	-0,00124959
Mon, 11 Feb 2013 21:31:16 +0000	2,7926555100	0
Mon, 11 Feb 2013 16:24:25 +0000	2,7926555100	+0,00108935
Sat, 02 Feb 2013 10:41:19 +0000	2,7915661600	+0,04930907
Fri, 01 Feb 2013 17:47:45 +0000	2,7422570900	-0,06354219
Thu, 24 Jan 2013 20:36:55 +0000	2,8057992800	0
Thu, 24 Jan 2013 17:18:46 +0000	2,8057992800	-0,00661716
Tue, 22 Jan 2013 13:05:56 +0000	2,8124164400	+0,04651952
Tue, 15 Jan 2013 04:35:32 +0000	2,7658969200	-0,02052148
Sun, 13 Jan 2013 15:06:04 +0000	2,7864184000	-0,02041819
Fri, 04 Jan 2013 22:04:47 +0000	2,8068365900	+7,206
Sun, 30 Dec 2012 09:45:25 +0000	2,8067645300	-0,01868182
Sat, 08 Dec 2012 14:41:04 +0000	2,8254463500	-0,0178483
Fri, 30 Nov 2012 13:33:22 +0000	2,8432946500	+0,02493207
Mon, 26 Nov 2012 03:34:51 +0000	2,8183625800	-0,05104929
Mon, 19 Nov 2012 15:23:13 +0000	2,8694118700	-0,00797667
Sun, 18 Nov 2012 22:49:11 +0000	2,8773885400	+0,00418766
Wed, 07 Nov 2012 06:00:59 +0000	2,8732008800	-0,00665026
Mon, 05 Nov 2012 03:35:14 +0000	2,8798511400	+0,02968941
Thu, 25 Oct 2012 15:57:36 +0000	2,8501617300	-0,10083311
Fri, 07 Sep 2012 12:18:19 +0000	2,9509948400	-0,03622531
Thu, 06 Sep 2012 10:50:28 +0000	2,9872201500	-0,00695169
Thu, 30 Aug 2012 12:37:22 +0000	2,9941718400	-0,01488049
Tue, 28 Aug 2012 20:36:08 +0000	3,0090523300	+0,01932119
Thu, 23 Aug 2012 11:29:55 +0000	2,9897311400	-0,07581573
Thu, 09 Aug 2012 14:08:07 +0000	3,0655468700	-0,01322923
Thu, 02 Aug 2012 10:03:37 +0000	3,0787761000	+0,04405587
Wed, 01 Aug 2012 05:32:10 +0000	3,0347202300	-0,01065955
Mon, 23 Jul 2012 10:28:01 +0000	3,0453797800	+0,14910853
Sat, 30 Jun 2012 03:18:54 +0000	2,8962712500	-0,04440357
Fri, 15 Jun 2012 08:27:31 +0000	2,9406748200	+0,05757674
Wed, 23 May 2012 07:02:51 +0000	2,8830980800	+0,02544365
Tue, 22 May 2012 00:52:10 +0000	2,8576544300	+0,13716222
Sun, 01 Apr 2012 02:23:06 +0000	2,7204922100	+0,02301532
Thu, 16 Feb 2012 16:32:02 +0000	2,6974768900	+0,26665574
Sun, 13 Nov 2011 23:48:53 +0000	2,4308211500	+0,00748757
Wed, 14 Sep 2011 22:38:57 +0000	2,4233335800	-0,05615628
Mon, 12 Sep 2011 03:03:40 +0000	2,4794898600	+0,12894291
Sun, 10 Jul 2011 16:10:01 +0000	2,3505469500	0

Обратите внимание, что информация об обменного курса THB в RSD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 03:54:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Сербский динар

Примечание: График курса обмена валют Тайский бат/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Сербский динар в течение 2450 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Обмен валюты

Навигация

Страна

THB/RSD

THB в RSD обменного курса

График курса обмена валют Тайский бат/Сербский динар

THB

RSD

	→