Обмен валюты

THB/RSD


Обменный курс на сегодня для THB/RSD является THB за RSD, это означает, что с 100 Тайский бат можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или RSD.
  


THB в RSD обменного курса

Дата Обменный курс Вариация
increased 3,0740000000 +0,0155
increased 3,0585000000 +0,0004
increased 3,0581000000 +0,0209
increased 3,0372000000 +0,0041
decreased 3,0331000000 -0,0084
decreased 3,0415000000 -0,0038
increased 3,0453000000 +0,0051
increased 3,0402000000 +0,0012
increased 3,0390000000 +0,0061
decreased 3,0329000000 -0,005
increased 3,0379000000 +0,0323
increased 3,0056000000 +0,0021
not_changed 3,0035000000 0
not_changed 3,0035000000 0
decreased 3,0035000000 -0,0201
increased 3,0236000000 +0,0257
decreased 2,9979000000 -0,0115
increased 3,0094000000 +0,0124
decreased 2,9970000000 -0,0012
decreased 2,9982000000 -0,0329
increased 3,0311000000 +0,0254
not_changed 3,0057000000 0
decreased 3,0057000000 -0,0249
decreased 3,0306000000 -0,0226
increased 3,0532000000 +0,0012
decreased 3,0520000000 -0,0022
increased 3,0542000000 +0,0078
decreased 3,0464000000 -0,0034
decreased 3,0498000000 -0,0167
decreased 3,0665000000 -0,0359
increased 3,1024000000 +0,0101
increased 3,0923000000 +0,0084
increased 3,0839000000 +0,0017
increased 3,0822000000 +0,0002
decreased 3,0820000000 -0,0374
increased 3,1194000000 +0,011
decreased 3,1084000000 -0,0114
increased 3,1198000000 +0,0106
increased 3,1092000000 +0,0056
increased 3,1036000000 +0,0197
decreased 3,0839000000 -0,0092
increased 3,0931000000 +0,0042
decreased 3,0889000000 -0,0016
increased 3,0905000000 +0,002
not_changed 3,0885000000 0
increased 3,0885000000 +10
decreased 3,0884000000 -0,0332
decreased 3,1216000000 -0,009
decreased 3,1306000000 -0,0686
decreased 3,1992000000 -0,0134
decreased 3,2126000000 -0,0019
decreased 3,2145000000 -0,0003
decreased 3,2148000000 -0,0017
increased 3,2165000000 +0,007
increased 3,2095000000 +0,0154
decreased 3,1941000000 -0,0042
increased 3,1983000000 +0,0022
decreased 3,1961000000 -0,0341
increased 3,2302000000 +0,0073
increased 3,2229000000 +0,0353
decreased 3,1876000000 -0,0648
increased 3,2524000000 +0,002
decreased 3,2504000000 -0,0012
decreased 3,2516000000 -0,0101
increased 3,2617000000 +0,0217
decreased 3,2400000000 -0,0234
increased 3,2634000000 +0,0047
increased 3,2587000000 +0,0034
decreased 3,2553000000 -0,0293
decreased 3,2846000000 -0,011
decreased 3,2956000000 -0,0178
decreased 3,3134000000 -0,0356
decreased 3,3490000000 -0,0097
decreased 3,3587000000 -0,0267
increased 3,3854000000 +0,0145
increased 3,3709000000 +0,0135
increased 3,3574000000 +0,0106
increased 3,3468000000 +0,0264
increased 3,3204000000 +0,0075
increased 3,3129000000 +0,0357
not_changed 3,2772000000 0
not_changed 3,2772000000 0
decreased 3,2772000000 -0,0282
decreased 3,3054000000 -0,0268
decreased 3,3322000000 -0,0072
increased 3,3394000000 +0,0051
decreased 3,3343000000 -0,0002
decreased 3,3345000000 -0,0224
increased 3,3569000000 +0,0071
decreased 3,3498000000 -0,0085
decreased 3,3583000000 -0,0086
increased 3,3669000000 +0,0149
increased 3,3520000000 +0,0349
increased 3,3171000000 +0,008
decreased 3,3091000000 -0,0035
increased 3,3126000000 +0,0306
increased 3,2820000000 +0,001
decreased 3,2810000000 -0,0009
not_changed 3,2819000000 0
not_changed 3,2819000000 0
increased 3,2819000000 +0,011
decreased 3,2709000000 -0,0152
decreased 3,2861000000 -0,0029
increased 3,2890000000 +0,0081
increased 3,2809000000 +0,0106
decreased 3,2703000000 -0,0344
increased 3,3047000000 +0,0117
increased 3,2930000000 +0,0214
increased 3,2716000000 +0,0024
decreased 3,2692000000 -0,0141
not_changed 3,2833000000 0
decreased 3,2833000000 -0,0021
decreased 3,2854000000 -0,0196
increased 3,3050000000 +0,0082
decreased 3,2968000000 -0,0011
increased 3,2979000000 +0,0062
increased 3,2917000000 +0,0298
decreased 3,2619000000 -0,0059
decreased 3,2678000000 -0,0125
increased 3,2803000000 +0,0565
decreased 3,2238000000 -0,0168
decreased 3,2406000000 -0,0139
decreased 3,2545000000 -0,0131
increased 3,2676000000 +0,0006
decreased 3,2670000000 -0,0118
increased 3,2788000000 +0,0186
decreased 3,2602000000 -0,0062
increased 3,2664000000 +0,0272
increased 3,2392000000 +0,0381
not_changed 3,2011000000 0
decreased 3,2011000000 -0,0164
increased 3,2175000000 +0,0661
decreased 3,1514000000 -0,0176
decreased 3,1690000000 -0,0048
decreased 3,1738000000 -0,0233
decreased 3,1971000000 -0,0033
decreased 3,2004000000 -0,0492
increased 3,2496000000 +0,0314
increased 3,2182000000 +0,0424
not_changed 3,1758000000 0
increased 3,1758000000 +0,0412
decreased 3,1346000000 -0,0119
decreased 3,1465000000 -0,0053
decreased 3,1518000000 10
decreased 3,1519000000 -0,015
increased 3,1669000000 +0,0045
decreased 3,1624000000 -0,0034
increased 3,1658000000 +0,0071
increased 3,1587000000 +0,018
decreased 3,1407000000 -0,013
not_changed 3,1537000000 0
decreased 3,1537000000 -0,0006
increased 3,1543000000 +0,0071
decreased 3,1472000000 -0,0339
increased 3,1811000000 +0,0037
decreased 3,1774000000 -0,0107
increased 3,1881000000 +0,0399
not_changed 3,1482000000 0
decreased 3,1482000000 -0,0137
decreased 3,1619000000 -0,0037
increased 3,1656000000 +0,0097
decreased 3,1559000000 -0,0174
not_changed 3,1733000000 0
decreased 3,1733000000 -0,003
decreased 3,1763000000 -0,0019
increased 3,1782000000 +0,0066
decreased 3,1716000000 -0,0354
decreased 3,2070000000 -0,0127
increased 3,2197000000 +0,0212
increased 3,1985000000 +0,0051
increased 3,1934000000 +0,0116
decreased 3,1818000000 -0,0017
decreased 3,1835000000 -0,0148
increased 3,1983000000 +0,0405
decreased 3,1578000000 -0,0115
increased 3,1693000000 +0,0076
increased 3,1617000000 +0,0168
decreased 3,1449000000 -0,0069
decreased 3,1518000000 -0,0079
increased 3,1597000000 +0,0035
increased 3,1562000000 +0,0067
increased 3,1495000000 +0,0556
decreased 3,0939000000 -0,0114
not_changed 3,1053000000 0
decreased 3,1053000000 -0,0072
increased 3,1125000000 +0,0072
increased 3,1053000000 +0,0005
increased 3,1048000000 +0,0207
decreased 3,0841000000 -0,0016
increased 3,0857000000 +0,0249
decreased 3,0608000000 -0,0062
decreased 3,0670000000 -0,022
decreased 3,0890000000 -0,001
increased 3,0900000000 +0,0225
increased 3,0675000000 +0,0071
decreased 3,0604000000 -0,0018
increased 3,0622000000 +0,0051
decreased 3,0571000000 -0,0056
increased 3,0627000000 +0,0017
increased 3,0610000000 +0,0129
decreased 3,0481000000 -0,0225
not_changed 3,0706000000 0
increased 3,0706000000 +0,0001
increased 3,0705000000 +0,0073
increased 3,0632000000 +0,0222
decreased 3,0410000000 -0,0269
increased 3,0679000000 +0,006
decreased 3,0619000000 -0,0011
decreased 3,0630000000 -0,0329
decreased 3,0959000000 -0,0118
increased 3,1077000000 +0,0031
decreased 3,1046000000 -0,0042
increased 3,1088000000 +0,0364
increased 3,0724000000 +0,0047
not_changed 3,0677000000 0
decreased 3,0677000000 -0,0074
increased 3,0751000000 +0,0074
increased 3,0677000000 +0,0087
decreased 3,0590000000 -0,0068
increased 3,0658000000 +0,0008
decreased 3,0650000000 -0,0074
increased 3,0724000000 +0,002
decreased 3,0704000000 -0,0504
decreased 3,1208000000 -0,0038
decreased 3,1246000000 -0,0066
increased 3,1312000000 +0,0078
decreased 3,1234000000 -0,0452
increased 3,1686000000 +0,0105
decreased 3,1581000000 -0,0357
increased 3,1938000000 +0,0433
increased 3,1505000000 +0,0383
decreased 3,1122000000 -0,0088
increased 3,1210000000 +0,0623
decreased 3,0587000000 -0,002
decreased 3,0607000000 -0,0018
not_changed 3,0625000000 0
decreased 3,0625000000 -0,0151
decreased 3,0776000000 -0,0035
decreased 3,0811000000 -0,0658
decreased 3,1469000000 -0,0146
not_changed 3,1615000000 0
increased 3,1615000000 +0,0066
increased 3,1549000000 +0,0499
increased 3,1050000000 +0,0036
decreased 3,1014000000 -0,0029
increased 3,1043000000 +0,0013
increased 3,1030000000 +0,0291
decreased 3,0739000000 -0,0476
decreased 3,1215000000 -0,0238
increased 3,1453000000 +0,0418
decreased 3,1035000000 -0,0082
not_changed 3,1117000000 0
not_changed 3,1117000000 0
increased 3,1117000000 +0,0522
decreased 3,0595000000 -0,0398
increased 3,0993000000 +0,0194
decreased 3,0799000000 -0,0072
decreased 3,0871000000 -0,0055
decreased 3,0926000000 -0,0021
decreased 3,0947000000 -0,0195
decreased 3,1142000000 -0,0821
increased 3,1963000000 +0,0061
increased 3,1902000000 +0,0064
increased 3,1838000000 +0,0139
increased 3,1699000000 +0,0077
increased 3,1622000000 +0,0022
increased 3,1600000000 +0,0389
increased 3,1211000000 +0,0029
not_changed 3,1182000000 0
decreased 3,1182000000 -0,0146
not_changed 3,1328000000 0
increased 3,1328000000 +0,0638
decreased 3,0690000000 -0,0017
increased 3,0707000000 +0,0006
increased 3,0701000000 +0,0017
decreased 3,0684000000 -0,0031
increased 3,0715000000 +0,0904
decreased 2,9811000000 -0,0124
not_changed 2,9935000000 0
increased 2,9935000000 +0,0353
decreased 2,9582000000 -0,0142
decreased 2,9724000000 -0,014
increased 2,9864000000 +0,0089
increased 2,9775000000 +0,0012
increased 2,9763000000 +0,0311
increased 2,9452000000 +0,0087
decreased 2,9365000000 -0,0153
decreased 2,9518000000 -0,0047
decreased 2,9565000000 -0,003
decreased 2,9595000000 -0,0102
increased 2,9697000000 +0,0239
decreased 2,9458000000 -0,0213
decreased 2,9671000000 -0,0163
increased 2,9834000000 +0,0022
increased 2,9812000000 +0,0168
increased 2,9644000000 +0,0094
decreased 2,9550000000 -0,0022
decreased 2,9572000000 -0,0987
increased 3,0559000000 +0,0036
decreased 3,0523000000 -0,0125
not_changed 3,0648000000 0
increased 3,0648000000 +0,0014
decreased 3,0634000000 -0,0536
decreased 3,1170000000 -0,0134
increased 3,1304000000 +0,0012
increased 3,1292000000 +0,0059
increased 3,1233000000 +0,0029
decreased 3,1204000000 -0,0002
increased 3,1206000000 +0,0076
decreased 3,1130000000 -0,0268
decreased 3,1398000000 -0,092
decreased 3,2318000000 -0,0053
increased 3,2371000000 +0,0293
increased 3,2078000000 +0,0171
decreased 3,1907000000 -0,0073
decreased 3,1980000000 -0,0105
decreased 3,2085000000 -0,0235
increased 3,2320000000 +0,0217
increased 3,2103000000 +0,0042
increased 3,2061000000 +0,0008
decreased 3,2053000000 -0,002
decreased 3,2073000000 -0,0044
increased 3,2117000000 +0,0346
decreased 3,1771000000 -0,0036
increased 3,1807000000 +0,0215
decreased 3,1592000000 -0,013
decreased 3,1722000000 -0,0031
increased 3,1753000000 +0,0037
decreased 3,1716000000 -0,0005
decreased 3,1721000000 -0,0069
decreased 3,1790000000 -0,0222
not_changed 3,2012000000 0
increased 3,2012000000 +0,0193
decreased 3,1819000000 -0,0488
decreased 3,2307000000 -0,0312
decreased 3,2619000000 -0,021
increased 3,2829000000 +0,0032
increased 3,2797000000 +0,0937
increased 3,1860000000 +0,0449
increased 3,1411000000 +0,0004
decreased 3,1407000000 -0,0637
decreased 3,2044000000 -0,0098
decreased 3,2142000000 -0,0345
decreased 3,2487000000 -0,119
decreased 3,3677000000 -0,0044
decreased 3,3721000000 -0,0267
decreased 3,3988000000 -0,0374
not_changed 3,4362000000 0
decreased 3,4362000000 -0,0404
increased 3,4766000000 +0,0876
decreased 3,3890000000 -0,0506
decreased 3,4396000000 -0,0341
increased 3,4737000000 +0,0184
increased 3,4553000000 +0,0161
increased 3,4392000000 +0,0942
increased 3,3450000000 +0,0402
increased 3,3048000000 +0,0405
increased 3,2643000000 +0,6429
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
not_changed 2,6214000000 0
increased 2,6214000000 +0,007
decreased 2,6144000000 -0,006
increased 2,6204000000 +0,0118
increased 2,6086000000 +0,0022
increased 2,6064000000 +0,0056
increased 2,6008000000 +0,0071
increased 2,5937000000 +0,0001
increased 2,5936000000 +0,0091
increased 2,5845000000 +0,0154
increased 2,5691000000 +0,0027
decreased 2,5664000000 -0,0212
decreased 2,5876000000 -0,0094
increased 2,5970000000 +0,0054
increased 2,5916000000 +0,006
increased 2,5856000000 +0,0216
decreased 2,5640000000 -0,0243
decreased 2,5883000000 -0,0046
increased 2,5929000000 +0,0031
decreased 2,5898000000 -0,0086
increased 2,5984000000 +10
increased 2,5983000000 +0,0508
decreased 2,5475000000 -0,0544
increased 2,6019000000 +0,0043
decreased 2,5976000000 -0,0238
decreased 2,6214000000 -0,06159784
decreased 2,6829978400 -0,00987375
increased 2,6928715900 +0,00384205
decreased 2,6890295400 -0,02454128
not_changed 2,7135708200 0
decreased 2,7135708200 -0,00611782
not_changed 2,7196886400 0
increased 2,7196886400 +0,02637494
increased 2,6933137000 +0,02033035
decreased 2,6729833500 -0,06505493
increased 2,7380382800 +0,0050178
decreased 2,7330204800 -0,01074078
decreased 2,7437612600 -0,04678747
increased 2,7905487300 +0,00708854
decreased 2,7834601900 -0,00745124
decreased 2,7909114300 -0,07363348
increased 2,8645449100 +0,02172396
decreased 2,8428209500 -0,09258309
decreased 2,9354040400 -0,02112902
decreased 2,9565330600 -0,00617734
increased 2,9627104000 +0,04240679
increased 2,9203036100 +0,05846712
increased 2,8618364900 +0,05344723
increased 2,8083892600 +0,0198973
not_changed 2,7884919600 0
increased 2,7884919600 +0,01175432
decreased 2,7767376400 -0,00190474
decreased 2,7786423800 -0,01276354
decreased 2,7914059200 -0,00124959
not_changed 2,7926555100 0
increased 2,7926555100 +0,00108935
increased 2,7915661600 +0,04930907
decreased 2,7422570900 -0,06354219
not_changed 2,8057992800 0
decreased 2,8057992800 -0,00661716
increased 2,8124164400 +0,04651952
decreased 2,7658969200 -0,02052148
decreased 2,7864184000 -0,02041819
increased 2,8068365900 +7,206
decreased 2,8067645300 -0,01868182
decreased 2,8254463500 -0,0178483
increased 2,8432946500 +0,02493207
decreased 2,8183625800 -0,05104929
decreased 2,8694118700 -0,00797667
increased 2,8773885400 +0,00418766
decreased 2,8732008800 -0,00665026
increased 2,8798511400 +0,02968941
decreased 2,8501617300 -0,10083311
decreased 2,9509948400 -0,03622531
decreased 2,9872201500 -0,00695169
decreased 2,9941718400 -0,01488049
increased 3,0090523300 +0,01932119
decreased 2,9897311400 -0,07581573
decreased 3,0655468700 -0,01322923
increased 3,0787761000 +0,04405587
decreased 3,0347202300 -0,01065955
increased 3,0453797800 +0,14910853
decreased 2,8962712500 -0,04440357
increased 2,9406748200 +0,05757674
increased 2,8830980800 +0,02544365
increased 2,8576544300 +0,13716222
increased 2,7204922100 +0,02301532
increased 2,6974768900 +0,26665574
increased 2,4308211500 +0,00748757
decreased 2,4233335800 -0,05615628
increased 2,4794898600 +0,12894291
not_changed 2,3505469500 0
Обратите внимание, что информация об обменного курса THB в RSD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Сербский динар

Примечание: График курса обмена валют Тайский бат/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Сербский динар в течение 2450 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.