Обменный курс на сегодня для THB/RUB является THB за RUB, это означает, что с 100 Тайский бат можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или RUB.

THB в RUB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 07:30:59 +0000	1,7511000000	0
Sat, 28 Oct 2017 11:15:34 +0000	1,7511000000	+0,0145
Fri, 27 Oct 2017 05:45:33 +0000	1,7366000000	-0,0031
Fri, 27 Oct 2017 02:27:30 +0000	1,7397000000	+0,0051
Wed, 25 Oct 2017 06:33:14 +0000	1,7346000000	-0,0006
Tue, 24 Oct 2017 06:42:40 +0000	1,7352000000	+0,0025
Mon, 23 Oct 2017 13:09:23 +0000	1,7327000000	+0,0032
Tue, 17 Oct 2017 00:42:40 +0000	1,7295000000	-0,0153
Tue, 10 Oct 2017 01:10:47 +0000	1,7448000000	+0,0036
Mon, 09 Oct 2017 02:27:11 +0000	1,7412000000	+0,0006
Sat, 07 Oct 2017 19:19:10 +0000	1,7406000000	+0,0019
Sun, 24 Sep 2017 16:43:48 +0000	1,7387000000	-0,0041
Fri, 22 Sep 2017 16:56:35 +0000	1,7428000000	-0,0151
Wed, 20 Sep 2017 06:01:55 +0000	1,7579000000	+0,0024
Mon, 18 Sep 2017 23:05:34 +0000	1,7555000000	-0,0004
Mon, 18 Sep 2017 18:00:57 +0000	1,7559000000	+0,0146
Sat, 16 Sep 2017 07:40:20 +0000	1,7413000000	0
Fri, 15 Sep 2017 14:59:16 +0000	1,7413000000	+0,0183
Thu, 07 Sep 2017 18:02:47 +0000	1,7230000000	-0,0066
Wed, 06 Sep 2017 16:07:24 +0000	1,7296000000	-0,0038
Sun, 03 Sep 2017 00:59:51 +0000	1,7334000000	-0,0144
Thu, 31 Aug 2017 20:40:22 +0000	1,7478000000	-0,0143
Tue, 29 Aug 2017 03:21:44 +0000	1,7621000000	-0,0009
Mon, 28 Aug 2017 05:24:58 +0000	1,7630000000	0
Sat, 26 Aug 2017 07:37:56 +0000	1,7630000000	0
Fri, 25 Aug 2017 17:45:48 +0000	1,7630000000	-0,0122
Thu, 24 Aug 2017 20:22:12 +0000	1,7752000000	+0,0023
Thu, 24 Aug 2017 07:32:30 +0000	1,7729000000	-0,0013
Sat, 19 Aug 2017 19:28:36 +0000	1,7742000000	0
Sat, 19 Aug 2017 07:13:59 +0000	1,7742000000	-0,015
Fri, 18 Aug 2017 10:48:30 +0000	1,7892000000	+0,0071
Thu, 17 Aug 2017 17:00:05 +0000	1,7821000000	-0,0052
Thu, 17 Aug 2017 03:24:28 +0000	1,7873000000	-0,0086
Tue, 15 Aug 2017 21:44:54 +0000	1,7959000000	-0,0061
Sat, 12 Aug 2017 06:12:42 +0000	1,8020000000	+0,0191
Sun, 30 Jul 2017 04:34:33 +0000	1,7829000000	+0,0006
Wed, 26 Jul 2017 16:45:07 +0000	1,7823000000	-0,0097
Wed, 26 Jul 2017 08:48:06 +0000	1,7920000000	+0,0433
Sat, 15 Jul 2017 13:36:36 +0000	1,7487000000	-0,0138
Thu, 13 Jul 2017 20:41:22 +0000	1,7625000000	-0,005
Wed, 12 Jul 2017 16:55:35 +0000	1,7675000000	+0,0308
Sat, 01 Jul 2017 14:48:14 +0000	1,7367000000	-0,0003
Tue, 27 Jun 2017 15:06:28 +0000	1,7370000000	+0,0028
Mon, 26 Jun 2017 20:34:24 +0000	1,7342000000	-0,0165
Tue, 20 Jun 2017 20:00:03 +0000	1,7507000000	+0,0476
Thu, 15 Jun 2017 20:17:25 +0000	1,7031000000	+0,0086
Wed, 14 Jun 2017 22:38:18 +0000	1,6945000000	+0,0167
Tue, 13 Jun 2017 22:11:08 +0000	1,6778000000	+0,0006
Tue, 13 Jun 2017 16:54:13 +0000	1,6772000000	+0,0034
Sat, 10 Jun 2017 22:48:05 +0000	1,6738000000	0
Sat, 10 Jun 2017 12:01:52 +0000	1,6738000000	+0,002
Fri, 09 Jun 2017 11:47:55 +0000	1,6718000000	+0,0144
Tue, 30 May 2017 22:57:58 +0000	1,6574000000	-0,0024
Sun, 28 May 2017 02:54:00 +0000	1,6598000000	+0,0091
Tue, 23 May 2017 00:29:49 +0000	1,6507000000	-0,0065
Mon, 22 May 2017 02:47:43 +0000	1,6572000000	+0,0127
Thu, 11 May 2017 20:00:50 +0000	1,6445000000	-0,0072
Thu, 11 May 2017 02:08:48 +0000	1,6517000000	-0,0309
Tue, 09 May 2017 01:29:27 +0000	1,6826000000	+0,0075
Fri, 05 May 2017 22:06:50 +0000	1,6751000000	-0,01
Fri, 05 May 2017 10:34:46 +0000	1,6851000000	+0,0294
Tue, 02 May 2017 22:09:45 +0000	1,6557000000	+0,0169
Thu, 27 Apr 2017 11:00:51 +0000	1,6388000000	-0,0044
Sun, 23 Apr 2017 04:11:31 +0000	1,6432000000	0
Sat, 22 Apr 2017 18:45:01 +0000	1,6432000000	-0,003
Wed, 19 Apr 2017 21:54:04 +0000	1,6462000000	+0,0093
Mon, 17 Apr 2017 13:12:12 +0000	1,6369000000	-0,0017
Sun, 16 Apr 2017 20:46:33 +0000	1,6386000000	+0,0024
Sat, 15 Apr 2017 15:18:07 +0000	1,6362000000	-0,0164
Mon, 10 Apr 2017 18:08:41 +0000	1,6526000000	+0,0216
Thu, 06 Apr 2017 21:12:51 +0000	1,6310000000	-0,0041
Thu, 06 Apr 2017 02:12:37 +0000	1,6351000000	+0,0137
Wed, 05 Apr 2017 12:04:08 +0000	1,6214000000	-0,008
Tue, 04 Apr 2017 16:22:14 +0000	1,6294000000	-0,0051
Thu, 30 Mar 2017 08:03:30 +0000	1,6345000000	-0,0314
Thu, 16 Mar 2017 03:05:52 +0000	1,6659000000	-0,0031
Fri, 10 Mar 2017 21:26:14 +0000	1,6690000000	-0,0066
Fri, 10 Mar 2017 02:46:10 +0000	1,6756000000	-0,0004
Thu, 09 Mar 2017 11:25:13 +0000	1,6760000000	+0,0185
Wed, 08 Mar 2017 10:35:33 +0000	1,6575000000	+0,0036
Wed, 08 Mar 2017 05:42:22 +0000	1,6539000000	-0,0012
Tue, 07 Mar 2017 17:14:52 +0000	1,6551000000	-0,0073
Mon, 06 Mar 2017 17:56:08 +0000	1,6624000000	+0,0056
Mon, 06 Mar 2017 10:04:09 +0000	1,6568000000	-0,0121
Thu, 02 Mar 2017 08:00:22 +0000	1,6689000000	+0,0023
Tue, 28 Feb 2017 12:05:36 +0000	1,6666000000	-0,0101
Sun, 26 Feb 2017 14:35:57 +0000	1,6767000000	+0,0023
Fri, 24 Feb 2017 19:41:27 +0000	1,6744000000	+0,036
Wed, 22 Feb 2017 02:44:08 +0000	1,6384000000	-0,0092
Tue, 21 Feb 2017 17:18:28 +0000	1,6476000000	+0,002
Fri, 17 Feb 2017 05:27:05 +0000	1,6456000000	+0,0127
Wed, 15 Feb 2017 21:53:37 +0000	1,6329000000	-0,0276
Sat, 11 Feb 2017 22:05:10 +0000	1,6605000000	-0,0374
Tue, 07 Feb 2017 23:52:04 +0000	1,6979000000	+0,0134
Sat, 04 Feb 2017 08:26:36 +0000	1,6845000000	-0,0137
Fri, 03 Feb 2017 09:59:50 +0000	1,6982000000	-0,0153
Wed, 01 Feb 2017 04:34:23 +0000	1,7135000000	+0,0182
Sun, 29 Jan 2017 19:22:44 +0000	1,6953000000	-0,0005
Sun, 29 Jan 2017 10:14:37 +0000	1,6958000000	+0,0115
Sat, 21 Jan 2017 23:06:50 +0000	1,6843000000	-0,0015
Wed, 18 Jan 2017 04:13:06 +0000	1,6858000000	+0,0042
Mon, 16 Jan 2017 03:02:53 +0000	1,6816000000	-0,0058
Tue, 10 Jan 2017 00:06:07 +0000	1,6874000000	+0,0159
Mon, 09 Jan 2017 13:13:08 +0000	1,6715000000	+0,0034
Sun, 08 Jan 2017 17:52:41 +0000	1,6681000000	0
Sat, 07 Jan 2017 03:15:30 +0000	1,6681000000	-0,0015
Thu, 05 Jan 2017 16:11:22 +0000	1,6696000000	-0,0254
Wed, 04 Jan 2017 05:47:49 +0000	1,6950000000	+0,0034
Tue, 03 Jan 2017 10:49:34 +0000	1,6916000000	-0,021
Mon, 02 Jan 2017 10:27:19 +0000	1,7126000000	-0,0083
Sat, 31 Dec 2016 19:57:28 +0000	1,7209000000	+0,0354
Thu, 29 Dec 2016 14:17:57 +0000	1,6855000000	+0,0123
Thu, 29 Dec 2016 10:27:42 +0000	1,6732000000	-0,0276
Mon, 26 Dec 2016 17:24:35 +0000	1,7008000000	+0,0028
Mon, 26 Dec 2016 12:59:46 +0000	1,6980000000	-0,0024
Sun, 25 Dec 2016 17:09:07 +0000	1,7004000000	0
Sun, 25 Dec 2016 04:55:09 +0000	1,7004000000	+0,005
Fri, 23 Dec 2016 10:11:23 +0000	1,6954000000	-0,0386
Mon, 19 Dec 2016 02:56:30 +0000	1,7340000000	+0,0036
Sat, 17 Dec 2016 08:50:15 +0000	1,7304000000	-0,0111
Mon, 12 Dec 2016 03:01:40 +0000	1,7415000000	-0,0079
Sat, 10 Dec 2016 18:55:27 +0000	1,7494000000	-0,0311
Thu, 08 Dec 2016 08:57:05 +0000	1,7805000000	-0,0233
Sat, 03 Dec 2016 05:14:34 +0000	1,8038000000	-0,018
Sun, 27 Nov 2016 15:16:57 +0000	1,8218000000	0
Sun, 27 Nov 2016 10:55:35 +0000	1,8218000000	0
Sun, 27 Nov 2016 03:34:23 +0000	1,8218000000	+0,0139
Thu, 24 Nov 2016 20:42:21 +0000	1,8079000000	+0,0088
Mon, 21 Nov 2016 23:04:48 +0000	1,7991000000	-0,011
Mon, 21 Nov 2016 08:22:05 +0000	1,8101000000	-0,016
Sat, 19 Nov 2016 18:37:05 +0000	1,8261000000	-0,0197
Mon, 07 Nov 2016 02:17:31 +0000	1,8458000000	+0,0045
Sun, 06 Nov 2016 12:15:10 +0000	1,8413000000	+0,0624
Tue, 25 Oct 2016 15:58:35 +0000	1,7789000000	-0,0016
Sun, 16 Oct 2016 13:58:11 +0000	1,7805000000	-0,0118
Wed, 05 Oct 2016 14:12:48 +0000	1,7923000000	-0,004
Wed, 05 Oct 2016 07:28:11 +0000	1,7963000000	-0,022
Sun, 02 Oct 2016 07:24:13 +0000	1,8183000000	0
Sat, 01 Oct 2016 10:44:10 +0000	1,8183000000	-0,0506
Sun, 18 Sep 2016 14:07:36 +0000	1,8689000000	0
Sat, 17 Sep 2016 14:51:16 +0000	1,8689000000	-0,0014
Wed, 14 Sep 2016 00:41:38 +0000	1,8703000000	+0,0082
Sat, 10 Sep 2016 06:27:29 +0000	1,8621000000	+0,0109
Fri, 09 Sep 2016 11:54:39 +0000	1,8512000000	+0,0132
Thu, 08 Sep 2016 19:36:04 +0000	1,8380000000	-0,0271
Tue, 06 Sep 2016 15:35:33 +0000	1,8651000000	-0,0212
Fri, 02 Sep 2016 14:59:09 +0000	1,8863000000	-0,0183
Thu, 01 Sep 2016 17:39:27 +0000	1,9046000000	+0,0184
Tue, 30 Aug 2016 15:45:37 +0000	1,8862000000	+0,0201
Sun, 28 Aug 2016 06:57:34 +0000	1,8661000000	-0,0004
Fri, 26 Aug 2016 16:49:43 +0000	1,8665000000	-0,0079
Fri, 26 Aug 2016 09:57:02 +0000	1,8744000000	-0,0075
Thu, 25 Aug 2016 03:33:03 +0000	1,8819000000	+0,0368
Tue, 16 Aug 2016 15:40:37 +0000	1,8451000000	-0,0053
Tue, 16 Aug 2016 07:59:29 +0000	1,8504000000	-0,0147
Sun, 14 Aug 2016 09:36:18 +0000	1,8651000000	-0,0009
Fri, 12 Aug 2016 19:41:30 +0000	1,8660000000	+0,0144
Thu, 11 Aug 2016 23:36:17 +0000	1,8516000000	-0,0193
Thu, 11 Aug 2016 06:35:57 +0000	1,8709000000	+0,0254
Mon, 08 Aug 2016 16:18:40 +0000	1,8455000000	-0,0322
Fri, 05 Aug 2016 10:43:31 +0000	1,8777000000	-0,012
Wed, 03 Aug 2016 22:37:43 +0000	1,8897000000	-0,0282
Tue, 02 Aug 2016 09:55:36 +0000	1,9179000000	+0,0199
Sun, 31 Jul 2016 21:24:50 +0000	1,8980000000	-0,0006
Sat, 30 Jul 2016 07:53:27 +0000	1,8986000000	+0,0439
Sun, 24 Jul 2016 13:01:28 +0000	1,8547000000	+0,0361
Tue, 19 Jul 2016 19:09:28 +0000	1,8186000000	+0,0187
Tue, 19 Jul 2016 12:31:56 +0000	1,7999000000	+0,002
Tue, 19 Jul 2016 01:02:58 +0000	1,7979000000	-0,0315
Sun, 17 Jul 2016 19:19:59 +0000	1,8294000000	-0,001
Sat, 16 Jul 2016 01:37:53 +0000	1,8304000000	+0,0163
Tue, 12 Jul 2016 13:19:07 +0000	1,8141000000	-0,0009
Sat, 09 Jul 2016 07:33:11 +0000	1,8150000000	-0,0073
Fri, 08 Jul 2016 08:56:22 +0000	1,8223000000	+0,0013
Sun, 03 Jul 2016 04:26:32 +0000	1,8210000000	0
Fri, 01 Jul 2016 22:52:18 +0000	1,8210000000	+0,0003
Fri, 24 Jun 2016 01:34:24 +0000	1,8207000000	-0,0178
Sun, 19 Jun 2016 12:25:44 +0000	1,8385000000	0
Sun, 19 Jun 2016 00:55:49 +0000	1,8385000000	-0,0306
Thu, 16 Jun 2016 09:06:45 +0000	1,8691000000	+0,0123
Mon, 13 Jun 2016 06:23:17 +0000	1,8568000000	+0,0413
Wed, 08 Jun 2016 17:19:47 +0000	1,8155000000	-0,0215
Wed, 08 Jun 2016 00:10:28 +0000	1,8370000000	-0,0161
Sun, 05 Jun 2016 07:58:06 +0000	1,8531000000	-0,0005
Fri, 03 Jun 2016 20:54:06 +0000	1,8536000000	-0,0258
Fri, 03 Jun 2016 03:46:34 +0000	1,8794000000	+0,0104
Tue, 31 May 2016 18:50:09 +0000	1,8690000000	+0,021
Sat, 28 May 2016 13:19:32 +0000	1,8480000000	+0,0111
Wed, 25 May 2016 20:47:39 +0000	1,8369000000	-0,0386
Mon, 23 May 2016 15:05:20 +0000	1,8755000000	+0,0041
Sat, 21 May 2016 21:01:56 +0000	1,8714000000	0
Sat, 21 May 2016 12:26:56 +0000	1,8714000000	0
Sat, 21 May 2016 02:03:52 +0000	1,8714000000	+0,051
Tue, 17 May 2016 07:29:58 +0000	1,8204000000	-0,0189
Sun, 15 May 2016 12:49:13 +0000	1,8393000000	-0,0023
Thu, 12 May 2016 07:16:38 +0000	1,8416000000	-0,0355
Sat, 07 May 2016 07:32:59 +0000	1,8771000000	+0,0003
Fri, 06 May 2016 20:30:20 +0000	1,8768000000	-0,0221
Wed, 04 May 2016 17:41:41 +0000	1,8989000000	+0,0238
Wed, 04 May 2016 13:05:03 +0000	1,8751000000	-0,0091
Mon, 02 May 2016 02:37:26 +0000	1,8842000000	+0,0036
Sat, 30 Apr 2016 12:02:21 +0000	1,8806000000	+0,0311
Fri, 29 Apr 2016 02:47:15 +0000	1,8495000000	-0,016
Wed, 27 Apr 2016 13:54:14 +0000	1,8655000000	-0,0284
Fri, 22 Apr 2016 05:03:39 +0000	1,8939000000	-0,013
Thu, 21 Apr 2016 21:44:06 +0000	1,9069000000	+0,0133
Fri, 15 Apr 2016 13:45:15 +0000	1,8936000000	+0,0078
Wed, 13 Apr 2016 17:30:18 +0000	1,8858000000	-0,0256
Sun, 10 Apr 2016 17:50:03 +0000	1,9114000000	0
Sat, 09 Apr 2016 21:23:35 +0000	1,9114000000	-0,0347
Wed, 06 Apr 2016 09:47:03 +0000	1,9461000000	+0,0213
Sun, 03 Apr 2016 20:45:19 +0000	1,9248000000	-0,0055
Mon, 28 Mar 2016 02:20:49 +0000	1,9303000000	-0,0324
Thu, 24 Mar 2016 12:41:03 +0000	1,9627000000	+0,0321
Wed, 23 Mar 2016 14:28:40 +0000	1,9306000000	-0,0106
Mon, 21 Mar 2016 19:42:38 +0000	1,9412000000	-0,0038
Sun, 20 Mar 2016 19:50:25 +0000	1,9450000000	+0,0027
Sun, 20 Mar 2016 02:23:40 +0000	1,9423000000	0
Fri, 18 Mar 2016 23:58:19 +0000	1,9423000000	-0,0087
Fri, 18 Mar 2016 05:55:46 +0000	1,9510000000	-0,0673
Wed, 16 Mar 2016 00:09:57 +0000	2,0183000000	+0,0249
Mon, 14 Mar 2016 22:46:07 +0000	1,9934000000	-0,0018
Sun, 13 Mar 2016 15:32:34 +0000	1,9952000000	0
Sun, 13 Mar 2016 06:17:11 +0000	1,9952000000	-0,0215
Tue, 08 Mar 2016 00:43:24 +0000	2,0167000000	-0,1147
Thu, 25 Feb 2016 16:51:25 +0000	2,1314000000	+0,0303
Mon, 22 Feb 2016 23:53:03 +0000	2,1011000000	-0,0548
Fri, 19 Feb 2016 23:38:20 +0000	2,1559000000	-0,0057
Fri, 19 Feb 2016 13:54:21 +0000	2,1616000000	+0,0197
Thu, 18 Feb 2016 16:35:28 +0000	2,1419000000	+0,032
Thu, 18 Feb 2016 03:50:05 +0000	2,1099000000	-0,0596
Tue, 16 Feb 2016 10:02:08 +0000	2,1695000000	-0,0025
Mon, 15 Feb 2016 18:37:14 +0000	2,1720000000	-0,0531
Thu, 11 Feb 2016 00:58:19 +0000	2,2251000000	-0,0244
Tue, 09 Feb 2016 21:37:00 +0000	2,2495000000	+0,0859
Sat, 06 Feb 2016 03:18:55 +0000	2,1636000000	+0,0415
Sun, 31 Jan 2016 19:04:36 +0000	2,1221000000	0
Sun, 31 Jan 2016 06:20:42 +0000	2,1221000000	-0,0086
Fri, 29 Jan 2016 05:38:46 +0000	2,1307000000	-0,0092
Thu, 28 Jan 2016 16:18:06 +0000	2,1399000000	-0,0858
Tue, 26 Jan 2016 00:25:10 +0000	2,2257000000	+0,116
Thu, 14 Jan 2016 00:02:48 +0000	2,1097000000	+0,005
Tue, 12 Jan 2016 13:04:41 +0000	2,1047000000	-0,0115
Tue, 12 Jan 2016 07:09:11 +0000	2,1162000000	+0,0577
Sat, 09 Jan 2016 17:33:10 +0000	2,0585000000	0
Sat, 09 Jan 2016 06:53:14 +0000	2,0585000000	+0,0485
Tue, 05 Jan 2016 00:16:18 +0000	2,0100000000	-0,0214
Sat, 02 Jan 2016 18:26:04 +0000	2,0314000000	+0,0056
Fri, 01 Jan 2016 17:59:43 +0000	2,0258000000	-0,013
Wed, 30 Dec 2015 21:24:00 +0000	2,0388000000	+0,045
Mon, 28 Dec 2015 16:19:28 +0000	1,9938000000	+0,0244
Sat, 26 Dec 2015 19:20:26 +0000	1,9694000000	+0,0211
Thu, 24 Dec 2015 17:27:55 +0000	1,9483000000	-0,0157
Fri, 18 Dec 2015 03:41:00 +0000	1,9640000000	+0,0002
Thu, 17 Dec 2015 16:26:23 +0000	1,9638000000	+0,0226
Tue, 15 Dec 2015 18:17:18 +0000	1,9412000000	-0,018
Mon, 14 Dec 2015 21:15:20 +0000	1,9592000000	+0,0078
Sun, 13 Dec 2015 19:15:14 +0000	1,9514000000	-0,0115
Sun, 13 Dec 2015 07:16:37 +0000	1,9629000000	+0,0557
Fri, 11 Dec 2015 05:28:57 +0000	1,9072000000	-0,0045
Mon, 07 Dec 2015 09:25:14 +0000	1,9117000000	+0,0161
Sun, 06 Dec 2015 06:09:07 +0000	1,8956000000	0
Sat, 05 Dec 2015 00:33:15 +0000	1,8956000000	+0,0144
Fri, 04 Dec 2015 12:59:08 +0000	1,8812000000	+0,0213
Tue, 01 Dec 2015 15:42:42 +0000	1,8599000000	+0,01
Fri, 27 Nov 2015 21:17:55 +0000	1,8499000000	+0,0124
Thu, 26 Nov 2015 04:02:09 +0000	1,8375000000	+0,0081
Mon, 23 Nov 2015 13:54:36 +0000	1,8294000000	-0,0147
Mon, 23 Nov 2015 10:04:29 +0000	1,8441000000	+0,0402
Sun, 22 Nov 2015 05:03:43 +0000	1,8039000000	-0,0045
Thu, 19 Nov 2015 00:37:47 +0000	1,8084000000	+0,0079
Wed, 18 Nov 2015 14:50:14 +0000	1,8005000000	-0,0111
Mon, 16 Nov 2015 21:26:33 +0000	1,8116000000	-0,0494
Sun, 15 Nov 2015 12:27:14 +0000	1,8610000000	+0,0644
Mon, 09 Nov 2015 10:49:55 +0000	1,7966000000	+0,0003
Sun, 08 Nov 2015 17:31:47 +0000	1,7963000000	0
Sat, 07 Nov 2015 12:51:28 +0000	1,7963000000	0
Sat, 07 Nov 2015 01:37:59 +0000	1,7963000000	-0,0075
Mon, 02 Nov 2015 02:50:55 +0000	1,8038000000	+0,006
Sun, 01 Nov 2015 05:05:03 +0000	1,7978000000	-0,0054
Wed, 28 Oct 2015 18:12:37 +0000	1,8032000000	-0,0387
Tue, 27 Oct 2015 23:28:51 +0000	1,8419000000	+0,0463
Tue, 27 Oct 2015 10:17:37 +0000	1,7956000000	+0,0411
Fri, 23 Oct 2015 11:11:36 +0000	1,7545000000	+0,0012
Tue, 20 Oct 2015 20:34:12 +0000	1,7533000000	-0,0082
Tue, 20 Oct 2015 05:53:04 +0000	1,7615000000	+0,0105
Sun, 18 Oct 2015 05:32:33 +0000	1,7510000000	+0,0121
Fri, 16 Oct 2015 17:49:31 +0000	1,7389000000	-0,0243
Wed, 14 Oct 2015 03:55:10 +0000	1,7632000000	+0,0004
Tue, 13 Oct 2015 18:23:17 +0000	1,7628000000	+0,0003
Mon, 12 Oct 2015 22:24:23 +0000	1,7625000000	+0,0342
Fri, 09 Oct 2015 10:06:38 +0000	1,7283000000	-0,0165
Thu, 08 Oct 2015 06:19:38 +0000	1,7448000000	+0,0127
Wed, 07 Oct 2015 12:08:20 +0000	1,7321000000	-0,0126
Wed, 07 Oct 2015 03:39:14 +0000	1,7447000000	-0,0641
Mon, 28 Sep 2015 00:40:27 +0000	1,8088000000	-0,0027
Sun, 27 Sep 2015 05:43:13 +0000	1,8115000000	-0,0309
Tue, 22 Sep 2015 11:09:15 +0000	1,8424000000	-0,0168
Mon, 21 Sep 2015 06:19:14 +0000	1,8592000000	+0,0378
Thu, 17 Sep 2015 02:44:48 +0000	1,8214000000	-0,0006
Wed, 16 Sep 2015 19:11:34 +0000	1,8220000000	-0,0507
Mon, 14 Sep 2015 16:58:05 +0000	1,8727000000	-0,0047
Fri, 11 Sep 2015 03:23:11 +0000	1,8774000000	+0,0053
Wed, 09 Sep 2015 23:32:43 +0000	1,8721000000	-0,0434
Mon, 07 Sep 2015 16:35:14 +0000	1,9155000000	+0,0126
Sun, 06 Sep 2015 22:27:18 +0000	1,9029000000	+0,0189
Fri, 04 Sep 2015 11:00:16 +0000	1,8840000000	+0,0099
Wed, 02 Sep 2015 21:32:38 +0000	1,8741000000	+0,0036
Fri, 28 Aug 2015 11:09:15 +0000	1,8705000000	+0,008
Thu, 27 Aug 2015 16:28:27 +0000	1,8625000000	-0,1049
Tue, 25 Aug 2015 09:14:05 +0000	1,9674000000	-0,0055
Mon, 24 Aug 2015 17:23:44 +0000	1,9729000000	+0,0347
Sun, 23 Aug 2015 19:36:44 +0000	1,9382000000	+0,0037
Sat, 22 Aug 2015 03:26:44 +0000	1,9345000000	+0,0129
Fri, 21 Aug 2015 02:47:36 +0000	1,9216000000	+0,0345
Thu, 20 Aug 2015 14:36:30 +0000	1,8871000000	+0,0352
Mon, 17 Aug 2015 11:15:09 +0000	1,8519000000	+0,0123
Sat, 15 Aug 2015 08:05:38 +0000	1,8396000000	0
Fri, 14 Aug 2015 22:14:04 +0000	1,8396000000	+0,0271
Wed, 12 Aug 2015 04:35:35 +0000	1,8125000000	-0,0089
Sat, 08 Aug 2015 04:12:20 +0000	1,8214000000	+0,0012
Fri, 07 Aug 2015 17:14:31 +0000	1,8202000000	+0,0138
Wed, 05 Aug 2015 21:00:45 +0000	1,8064000000	+0,0483
Fri, 31 Jul 2015 17:02:02 +0000	1,7581000000	+0,0699
Wed, 29 Jul 2015 15:55:28 +0000	1,6882000000	+0,0139
Sat, 25 Jul 2015 17:24:07 +0000	1,6743000000	+0,0059
Thu, 23 Jul 2015 17:23:41 +0000	1,6684000000	+0,015
Tue, 21 Jul 2015 05:06:00 +0000	1,6534000000	-0,015
Mon, 20 Jul 2015 04:38:12 +0000	1,6684000000	+0,0039
Fri, 17 Jul 2015 07:42:35 +0000	1,6645000000	+0,0065
Tue, 14 Jul 2015 17:00:56 +0000	1,6580000000	-0,0053
Mon, 13 Jul 2015 15:24:13 +0000	1,6633000000	+0,0031
Mon, 13 Jul 2015 04:30:07 +0000	1,6602000000	-0,0014
Sat, 11 Jul 2015 20:00:59 +0000	1,6616000000	+0,0005
Fri, 10 Jul 2015 21:01:33 +0000	1,6611000000	-0,0324
Tue, 07 Jul 2015 12:58:44 +0000	1,6935000000	+0,0325
Sun, 05 Jul 2015 21:40:20 +0000	1,6610000000	-0,0018
Sun, 05 Jul 2015 18:16:23 +0000	1,6628000000	+0,0155
Fri, 03 Jul 2015 07:27:43 +0000	1,6473000000	+0,0064
Fri, 03 Jul 2015 00:39:26 +0000	1,6409000000	-0,0067
Thu, 02 Jul 2015 11:58:18 +0000	1,6476000000	-0,0024
Thu, 02 Jul 2015 06:19:02 +0000	1,6500000000	+0,0056
Mon, 29 Jun 2015 18:57:45 +0000	1,6444000000	+0,0075
Mon, 29 Jun 2015 14:27:31 +0000	1,6369000000	+0,0145
Sat, 27 Jun 2015 08:40:51 +0000	1,6224000000	0
Sat, 27 Jun 2015 02:27:03 +0000	1,6224000000	+0,0254
Mon, 22 Jun 2015 15:22:27 +0000	1,5970000000	-0,0439
Sat, 13 Jun 2015 20:50:35 +0000	1,6409000000	+0,0264
Wed, 10 Jun 2015 13:59:54 +0000	1,6145000000	-0,04
Tue, 09 Jun 2015 07:34:09 +0000	1,6545000000	-0,0186
Fri, 05 Jun 2015 17:32:29 +0000	1,6731000000	+0,0155
Fri, 05 Jun 2015 10:16:20 +0000	1,6576000000	+0,0765
Mon, 01 Jun 2015 14:11:57 +0000	1,5811000000	+0,0318
Mon, 01 Jun 2015 05:59:18 +0000	1,5493000000	+0,0405
Tue, 26 May 2015 19:10:25 +0000	1,5088000000	+0,0136
Tue, 26 May 2015 11:44:56 +0000	1,4952000000	+0,0107
Tue, 26 May 2015 06:31:07 +0000	1,4845000000	-0,0091
Sat, 23 May 2015 06:43:25 +0000	1,4936000000	+0,0142
Tue, 19 May 2015 17:08:05 +0000	1,4794000000	+0,0002
Sun, 17 May 2015 09:51:45 +0000	1,4792000000	-0,0121
Fri, 15 May 2015 14:02:18 +0000	1,4913000000	-0,0162
Fri, 08 May 2015 00:14:35 +0000	1,5075000000	+0,0048
Wed, 06 May 2015 13:33:47 +0000	1,5027000000	-0,0665
Sun, 03 May 2015 23:20:06 +0000	1,5692000000	-0,012
Tue, 28 Apr 2015 20:52:15 +0000	1,5812000000	+0,0278
Mon, 27 Apr 2015 04:45:22 +0000	1,5534000000	-0,0061
Sun, 26 Apr 2015 11:55:14 +0000	1,5595000000	0
Sat, 25 Apr 2015 19:33:43 +0000	1,5595000000	-0,0024
Wed, 15 Apr 2015 06:03:02 +0000	1,5619000000	-0,1408
Mon, 06 Apr 2015 15:41:47 +0000	1,7027000000	-0,0851
Tue, 31 Mar 2015 14:11:12 +0000	1,7878000000	-0,1031
Sat, 14 Mar 2015 13:09:04 +0000	1,8909000000	-0,0138
Wed, 04 Mar 2015 12:43:58 +0000	1,9047000000	+0,0028
Sat, 28 Feb 2015 05:36:40 +0000	1,9019000000	-0,0267
Wed, 25 Feb 2015 06:55:23 +0000	1,9286000000	-0,0778
Thu, 12 Feb 2015 17:34:55 +0000	2,0064000000	-0,0229
Fri, 06 Feb 2015 10:42:43 +0000	2,0293000000	-0,0745
Fri, 30 Jan 2015 06:02:52 +0000	2,1038000000	+0,0217
Tue, 27 Jan 2015 02:07:57 +0000	2,0821000000	+0,1162
Sun, 25 Jan 2015 20:52:38 +0000	1,9659000000	-0,0014
Sun, 25 Jan 2015 02:35:36 +0000	1,9673000000	+0,1321
Tue, 13 Jan 2015 23:04:38 +0000	1,8352000000	+0,1425
Tue, 30 Dec 2014 21:33:53 +0000	1,6927000000	+0,1327
Thu, 25 Dec 2014 23:05:05 +0000	1,5600000000	-0,2575
Thu, 18 Dec 2014 05:46:12 +0000	1,8175000000	+0,1122
Fri, 12 Dec 2014 01:02:52 +0000	1,7053000000	-0,0143
Thu, 11 Dec 2014 20:47:47 +0000	1,7196000000	+0,0869
Fri, 05 Dec 2014 09:23:09 +0000	1,6327000000	+0,2602
Tue, 25 Nov 2014 02:26:53 +0000	1,3725000000	-0,0668
Mon, 17 Nov 2014 22:47:29 +0000	1,4393000000	-0,0034
Mon, 17 Nov 2014 09:53:27 +0000	1,4427000000	+0,0414
Mon, 10 Nov 2014 21:35:00 +0000	1,4013000000	-0,0235
Sat, 08 Nov 2014 07:30:13 +0000	1,4248000000	+0,0612
Wed, 05 Nov 2014 16:20:16 +0000	1,3636000000	+0,0616
Mon, 27 Oct 2014 12:42:30 +0000	1,3020000000	+0,008
Sun, 26 Oct 2014 22:38:53 +0000	1,2940000000	+0,0005
Sun, 26 Oct 2014 14:04:02 +0000	1,2935000000	+0,0258
Tue, 21 Oct 2014 15:13:12 +0000	1,2677000000	+0,0102
Tue, 14 Oct 2014 17:15:09 +0000	1,2575000000	+0,0337
Wed, 01 Oct 2014 03:59:26 +0000	1,2238000000	+0,0153
Mon, 29 Sep 2014 05:04:43 +0000	1,2085000000	+0,012
Wed, 24 Sep 2014 00:41:45 +0000	1,1965000000	-0,0022
Tue, 16 Sep 2014 06:06:56 +0000	1,1987000000	+0,0265
Mon, 15 Sep 2014 03:08:29 +0000	1,1722000000	+0,0006
Sun, 14 Sep 2014 00:53:43 +0000	1,1716000000	-0,0032
Fri, 12 Sep 2014 11:23:14 +0000	1,1748000000	+0,009
Fri, 12 Sep 2014 02:28:34 +0000	1,1658000000	+0,0067
Thu, 11 Sep 2014 03:06:51 +0000	1,1591000000	+0,0048
Thu, 04 Sep 2014 14:27:43 +0000	1,1543000000	-0,0157
Mon, 01 Sep 2014 08:51:04 +0000	1,1700000000	+0,016
Fri, 29 Aug 2014 09:13:41 +0000	1,1540000000	+0,024
Tue, 26 Aug 2014 02:33:16 +0000	1,1300000000	-0,0002
Mon, 25 Aug 2014 14:34:54 +0000	1,1302000000	-0,0004
Sun, 24 Aug 2014 09:33:59 +0000	1,1306000000	-0,0063
Wed, 20 Aug 2014 18:34:08 +0000	1,1369000000	+0,0038
Sun, 17 Aug 2014 08:01:02 +0000	1,1331000000	+0,0018
Thu, 14 Aug 2014 19:48:57 +0000	1,1313000000	+0,004
Wed, 13 Aug 2014 01:27:39 +0000	1,1273000000	-0,0073
Fri, 08 Aug 2014 08:36:08 +0000	1,1346000000	+0,0133
Thu, 07 Aug 2014 06:03:09 +0000	1,1213000000	+0,0023
Tue, 05 Aug 2014 16:39:15 +0000	1,1190000000	+0,006
Wed, 30 Jul 2014 23:03:22 +0000	1,1130000000	+0,0126
Fri, 25 Jul 2014 05:38:11 +0000	1,1004000000	+0,0371
Fri, 11 Jul 2014 15:59:06 +0000	1,0633000000	+0,0074
Fri, 11 Jul 2014 03:30:28 +0000	1,0559000000	-0,0022
Tue, 08 Jul 2014 15:01:44 +0000	1,0581000000	-0,0083
Mon, 07 Jul 2014 09:59:01 +0000	1,0664000000	+0,0272
Mon, 30 Jun 2014 00:48:30 +0000	1,0392000000	+0,003
Fri, 27 Jun 2014 04:09:29 +0000	1,0362000000	-0,0147
Mon, 23 Jun 2014 23:11:59 +0000	1,0509000000	-0,0202
Mon, 16 Jun 2014 12:55:21 +0000	1,0711000000	+0,0143
Tue, 10 Jun 2014 08:36:35 +0000	1,0568000000	-0,0088
Fri, 06 Jun 2014 13:00:09 +0000	1,0656000000	+0,0088
Thu, 29 May 2014 20:53:15 +0000	1,0568000000	-0,0065
Wed, 21 May 2014 09:51:01 +0000	1,0633000000	-0,0161
Fri, 09 May 2014 22:57:15 +0000	1,0794000000	0
Fri, 09 May 2014 19:38:44 +0000	1,0794000000	+0,0003
Wed, 07 May 2014 21:25:07 +0000	1,0791000000	+0,0015
Wed, 07 May 2014 16:16:59 +0000	1,0776000000	-0,0314
Mon, 05 May 2014 07:12:54 +0000	1,1090000000	-0,0035
Fri, 25 Apr 2014 10:36:56 +0000	1,1125000000	+0,0061
Sun, 20 Apr 2014 13:19:29 +0000	1,1064000000	0
Sat, 19 Apr 2014 15:50:31 +0000	1,1064000000	-0,0105
Thu, 17 Apr 2014 11:39:59 +0000	1,1169000000	+0,0257
Fri, 04 Apr 2014 06:19:23 +0000	1,0912000000	+0,0079
Wed, 02 Apr 2014 01:23:57 +0000	1,0833000000	-0,0364
Sat, 22 Mar 2014 08:37:23 +0000	1,1197000000	-0,0019
Fri, 21 Mar 2014 11:50:46 +0000	1,1216000000	+0,0521
Wed, 12 Feb 2014 12:13:53 +0000	1,0695000000	+0,0379
Tue, 21 Jan 2014 20:02:41 +0000	1,0316000000	+0,0248
Wed, 01 Jan 2014 14:25:22 +0000	1,0068000000	-0,0005
Wed, 01 Jan 2014 01:41:46 +0000	1,0073000000	-0,0204
Mon, 16 Dec 2013 21:26:02 +0000	1,0277000000	+0,00643352
Wed, 23 Oct 2013 01:32:00 +0000	1,0212664800	-0,01063433
Sun, 13 Oct 2013 07:00:53 +0000	1,0319008100	+0,00513487
Wed, 02 Oct 2013 17:11:36 +0000	1,0267659400	0
Mon, 30 Sep 2013 10:17:18 +0000	1,0267659400	+0,00121618
Fri, 20 Sep 2013 20:50:45 +0000	1,0255497600	-0,00611751
Fri, 13 Sep 2013 01:38:51 +0000	1,0316672700	-0,00194283
Fri, 30 Aug 2013 02:36:35 +0000	1,0336101000	-0,00013932
Fri, 23 Aug 2013 22:03:51 +0000	1,0337494200	-0,01958611
Thu, 08 Aug 2013 11:36:26 +0000	1,0533355300	+0,00375228
Sun, 04 Aug 2013 14:21:47 +0000	1,0495832500	0
Sun, 04 Aug 2013 01:21:42 +0000	1,0495832500	+0,0054094
Wed, 24 Jul 2013 22:46:19 +0000	1,0441738500	-0,01428435
Mon, 01 Jul 2013 07:49:56 +0000	1,0584582000	+0,00012048
Mon, 24 Jun 2013 16:04:16 +0000	1,0583377200	+0,01348765
Fri, 14 Jun 2013 06:26:23 +0000	1,0448500700	-0,01387729
Thu, 16 May 2013 14:32:03 +0000	1,0587273600	-0,0101411
Sun, 28 Apr 2013 03:50:41 +0000	1,0688684600	+0,00436445
Fri, 26 Apr 2013 14:42:40 +0000	1,0645040100	-0,01873001
Thu, 25 Apr 2013 11:34:08 +0000	1,0832340200	+0,00433482
Sun, 07 Apr 2013 19:33:51 +0000	1,0788992000	+0,00051553
Fri, 05 Apr 2013 19:38:11 +0000	1,0783836700	+0,02694575
Tue, 19 Mar 2013 23:39:16 +0000	1,0514379200	+0,01335495
Sat, 16 Mar 2013 20:47:21 +0000	1,0380829700	+0,01090939
Wed, 27 Feb 2013 12:46:49 +0000	1,0271735800	+0,01428402
Thu, 21 Feb 2013 05:42:27 +0000	1,0128895600	+0,00473084
Fri, 15 Feb 2013 11:58:25 +0000	1,0081587200	-0,00278259
Thu, 14 Feb 2013 23:11:36 +0000	1,0109413100	+0,00289278
Wed, 13 Feb 2013 07:31:46 +0000	1,0080485300	-0,00109119
Tue, 12 Feb 2013 21:06:55 +0000	1,0091397200	-0,00143703
Mon, 11 Feb 2013 21:31:16 +0000	1,0105767500	0
Mon, 11 Feb 2013 16:24:39 +0000	1,0105767500	+0,01048716
Sat, 02 Feb 2013 14:56:23 +0000	1,0000895900	-0,0023728
Sat, 26 Jan 2013 04:17:00 +0000	1,0024623900	-0,00487574
Fri, 25 Jan 2013 03:48:39 +0000	1,0073381300	-0,00560383
Thu, 24 Jan 2013 21:00:52 +0000	1,0129419600	-0,00073926
Fri, 18 Jan 2013 01:18:10 +0000	1,0136812200	+0,015492158
Sun, 13 Jan 2013 15:06:04 +0000	0,9981890620	-0,003027708
Thu, 10 Jan 2013 01:06:05 +0000	1,0012167700	-0,00312667
Wed, 02 Jan 2013 10:47:15 +0000	1,0043434400	+0,011630299
Sun, 30 Dec 2012 05:47:43 +0000	0,9927131410	-0,004078205
Wed, 26 Dec 2012 14:24:42 +0000	0,9967913460	-0,008239824
Sun, 02 Dec 2012 21:32:20 +0000	1,0050311700	-0,01858939
Sun, 04 Nov 2012 19:30:17 +0000	1,0236205600	+0,00085183
Fri, 26 Oct 2012 20:07:57 +0000	1,0227687300	+0,02035454
Tue, 18 Sep 2012 16:08:01 +0000	1,0024141900	-0,02867606
Tue, 04 Sep 2012 21:51:33 +0000	1,0310902500	-0,00576566
Mon, 03 Sep 2012 21:50:32 +0000	1,0368559100	+0,0149025
Wed, 29 Aug 2012 12:00:32 +0000	1,0219534100	+0,00336711
Mon, 27 Aug 2012 19:42:44 +0000	1,0185863000	-0,00139016
Sun, 26 Aug 2012 19:17:34 +0000	1,0199764600	+0,00322491
Sun, 19 Aug 2012 18:43:15 +0000	1,0167515500	0
Sat, 18 Aug 2012 01:45:48 +0000	1,0167515500	+0,00388899
Sat, 11 Aug 2012 05:08:45 +0000	1,0128625600	-0,01427023
Wed, 01 Aug 2012 22:49:35 +0000	1,0271327900	+0,00354073
Tue, 31 Jul 2012 21:16:44 +0000	1,0235920600	+0,00997896
Mon, 23 Jul 2012 10:58:05 +0000	1,0136131000	-0,01630143
Sat, 16 Jun 2012 21:44:33 +0000	1,0299145300	+0,00070463
Sun, 10 Jun 2012 23:33:59 +0000	1,0292099000	+0,01719875
Sun, 27 May 2012 15:38:15 +0000	1,0120111500	+0,015309821
Wed, 23 May 2012 11:29:29 +0000	0,9967013290	+0,034383425
Fri, 09 Mar 2012 02:50:12 +0000	0,9623179040	-0,019063058
Thu, 16 Feb 2012 16:10:27 +0000	0,9813809620	-0,00950951
Sun, 13 Nov 2011 23:51:37 +0000	0,9908904720	-0,016309478
Thu, 15 Sep 2011 11:56:53 +0000	1,0071999500	+0,015164631
Mon, 12 Sep 2011 05:49:34 +0000	0,9920353190	+0,058974555
Sun, 10 Jul 2011 15:06:34 +0000	0,9330607640	0

Обратите внимание, что информация об обменного курса THB в RUB обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 07:30:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Российский рубль

Примечание: График курса обмена валют Тайский бат/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Российский рубль в течение 2302 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.