Обменный курс на сегодня для THB/SAR является THB за SAR, это означает, что с 100 Тайский бат можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или SAR.

THB в SAR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 10:05:16 +0000	0,1133000000	+0,0005
Mon, 30 Oct 2017 10:54:28 +0000	0,1128000000	-0,0001
Sat, 28 Oct 2017 06:02:17 +0000	0,1129000000	-0,0001
Thu, 26 Oct 2017 16:21:49 +0000	0,1130000000	-0,0002
Thu, 19 Oct 2017 05:37:30 +0000	0,1132000000	-0,0001
Tue, 17 Oct 2017 22:57:19 +0000	0,1133000000	-0,0002
Fri, 13 Oct 2017 15:52:45 +0000	0,1135000000	+0,0009
Sun, 01 Oct 2017 08:37:50 +0000	0,1126000000	+0,0001
Fri, 29 Sep 2017 07:34:14 +0000	0,1125000000	+0,0002
Thu, 28 Sep 2017 10:30:01 +0000	0,1123000000	-0,0011
Fri, 15 Sep 2017 11:31:21 +0000	0,1134000000	+0,0001
Thu, 14 Sep 2017 06:48:13 +0000	0,1133000000	+0,0001
Wed, 13 Sep 2017 23:36:47 +0000	0,1132000000	+0,0002
Tue, 05 Sep 2017 12:03:04 +0000	0,1130000000	-0,0001
Sun, 03 Sep 2017 00:59:54 +0000	0,1131000000	+0,0001
Thu, 31 Aug 2017 17:00:41 +0000	0,1130000000	0
Mon, 28 Aug 2017 20:46:42 +0000	0,1130000000	+0,0001
Sat, 26 Aug 2017 22:50:17 +0000	0,1129000000	+0,0001
Wed, 23 Aug 2017 00:05:18 +0000	0,1128000000	-0,0001
Sat, 19 Aug 2017 09:11:10 +0000	0,1129000000	+0,0001
Mon, 14 Aug 2017 09:44:15 +0000	0,1128000000	0
Thu, 10 Aug 2017 13:12:56 +0000	0,1128000000	+0,0001
Tue, 08 Aug 2017 21:43:49 +0000	0,1127000000	+10
Mon, 31 Jul 2017 16:19:25 +0000	0,1126000000	+0,0001
Mon, 31 Jul 2017 03:04:06 +0000	0,1125000000	+0,0006
Wed, 26 Jul 2017 03:54:01 +0000	0,1119000000	-0,0002
Sun, 23 Jul 2017 22:17:17 +0000	0,1121000000	0
Sun, 23 Jul 2017 08:20:35 +0000	0,1121000000	0
Sat, 22 Jul 2017 22:48:31 +0000	0,1121000000	0
Sat, 22 Jul 2017 11:04:04 +0000	0,1121000000	0
Fri, 21 Jul 2017 10:10:32 +0000	0,1121000000	+0,0002
Fri, 21 Jul 2017 03:42:04 +0000	0,1119000000	+0,0003
Wed, 19 Jul 2017 16:51:26 +0000	0,1116000000	+0,0004
Mon, 17 Jul 2017 08:15:17 +0000	0,1112000000	+10
Sun, 16 Jul 2017 13:18:49 +0000	0,1111000000	+0,0008
Wed, 12 Jul 2017 11:05:09 +0000	0,1103000000	+0,0003
Tue, 11 Jul 2017 23:20:30 +0000	0,1100000000	+0,0001
Tue, 11 Jul 2017 00:56:49 +0000	0,1099000000	0
Sun, 09 Jul 2017 22:55:10 +0000	0,1099000000	0
Sun, 09 Jul 2017 02:25:25 +0000	0,1099000000	-0,0001
Fri, 07 Jul 2017 02:31:47 +0000	0,1100000000	-0,0001
Thu, 06 Jul 2017 07:13:11 +0000	0,1101000000	-0,0002
Tue, 04 Jul 2017 19:29:36 +0000	0,1103000000	-0,0002
Sat, 01 Jul 2017 21:36:57 +0000	0,1105000000	0
Sat, 01 Jul 2017 00:27:48 +0000	0,1105000000	+0,0001
Thu, 29 Jun 2017 07:12:25 +0000	0,1104000000	+0,0002
Tue, 20 Jun 2017 16:57:13 +0000	0,1102000000	-0,0003
Sun, 18 Jun 2017 16:35:56 +0000	0,1105000000	0
Sat, 17 Jun 2017 19:02:01 +0000	0,1105000000	0
Fri, 16 Jun 2017 11:49:23 +0000	0,1105000000	+0,0001
Fri, 16 Jun 2017 03:01:32 +0000	0,1104000000	0
Thu, 15 Jun 2017 15:42:52 +0000	0,1104000000	-0,0002
Wed, 14 Jun 2017 22:38:21 +0000	0,1106000000	+0,0005
Sat, 10 Jun 2017 22:48:13 +0000	0,1101000000	0
Sat, 10 Jun 2017 17:48:19 +0000	0,1101000000	+0,0003
Thu, 01 Jun 2017 14:37:35 +0000	0,1098000000	-0,0001
Tue, 30 May 2017 15:51:00 +0000	0,1099000000	-0,0001
Mon, 29 May 2017 20:02:43 +0000	0,1100000000	-0,0001
Sun, 28 May 2017 22:29:35 +0000	0,1101000000	+0,0011
Wed, 24 May 2017 09:52:01 +0000	0,1090000000	+0,0002
Tue, 23 May 2017 19:14:07 +0000	0,1088000000	-0,0003
Fri, 19 May 2017 13:19:05 +0000	0,1091000000	+0,0003
Tue, 16 May 2017 20:29:47 +0000	0,1088000000	+0,0002
Mon, 15 May 2017 14:34:14 +0000	0,1086000000	+0,0004
Sun, 14 May 2017 17:20:02 +0000	0,1082000000	+0,0003
Thu, 11 May 2017 14:29:19 +0000	0,1079000000	-0,0003
Mon, 08 May 2017 18:36:41 +0000	0,1082000000	0
Mon, 08 May 2017 12:18:51 +0000	0,1082000000	0
Fri, 05 May 2017 22:05:19 +0000	0,1082000000	-0,0002
Sat, 29 Apr 2017 01:15:07 +0000	0,1084000000	0
Thu, 27 Apr 2017 09:18:45 +0000	0,1084000000	-0,0008
Sun, 23 Apr 2017 22:22:20 +0000	0,1092000000	+0,0001
Sun, 23 Apr 2017 17:26:27 +0000	0,1091000000	0
Sun, 23 Apr 2017 10:22:34 +0000	0,1091000000	0
Sun, 23 Apr 2017 02:21:25 +0000	0,1091000000	0
Wed, 19 Apr 2017 18:06:37 +0000	0,1091000000	0
Wed, 19 Apr 2017 10:14:46 +0000	0,1091000000	-0,0002
Mon, 17 Apr 2017 01:01:14 +0000	0,1093000000	+0,0002
Sun, 16 Apr 2017 13:02:16 +0000	0,1091000000	+0,0001
Wed, 12 Apr 2017 23:57:38 +0000	0,1090000000	+0,0007
Mon, 10 Apr 2017 21:46:09 +0000	0,1083000000	0
Mon, 10 Apr 2017 14:00:54 +0000	0,1083000000	0
Sun, 09 Apr 2017 22:03:11 +0000	0,1083000000	-0,0001
Fri, 07 Apr 2017 14:58:05 +0000	0,1084000000	0
Fri, 07 Apr 2017 00:44:41 +0000	0,1084000000	0
Thu, 06 Apr 2017 20:08:54 +0000	0,1084000000	-0,0002
Wed, 05 Apr 2017 10:07:55 +0000	0,1086000000	-0,0002
Tue, 04 Apr 2017 13:46:51 +0000	0,1088000000	-0,0004
Sat, 01 Apr 2017 07:18:00 +0000	0,1092000000	0
Sat, 01 Apr 2017 00:28:39 +0000	0,1092000000	0
Fri, 31 Mar 2017 10:12:52 +0000	0,1092000000	+0,0005
Thu, 30 Mar 2017 08:03:34 +0000	0,1087000000	-0,0004
Mon, 27 Mar 2017 21:13:52 +0000	0,1091000000	+0,0006
Fri, 24 Mar 2017 15:27:52 +0000	0,1085000000	+0,0001
Thu, 23 Mar 2017 23:39:03 +0000	0,1084000000	+0,0009
Thu, 16 Mar 2017 15:27:48 +0000	0,1075000000	+0,0006
Thu, 16 Mar 2017 01:18:25 +0000	0,1069000000	+0,0008
Thu, 09 Mar 2017 11:42:37 +0000	0,1061000000	-0,0007
Tue, 07 Mar 2017 15:56:55 +0000	0,1068000000	-0,0002
Mon, 06 Mar 2017 19:18:42 +0000	0,1070000000	-0,0005
Tue, 28 Feb 2017 12:05:39 +0000	0,1075000000	+0,0003
Thu, 23 Feb 2017 22:17:31 +0000	0,1072000000	+0,0002
Tue, 21 Feb 2017 15:41:31 +0000	0,1070000000	-0,0001
Sat, 18 Feb 2017 23:21:26 +0000	0,1071000000	0
Sat, 18 Feb 2017 07:38:22 +0000	0,1071000000	0
Thu, 16 Feb 2017 14:51:55 +0000	0,1071000000	-0,0001
Thu, 16 Feb 2017 11:17:19 +0000	0,1072000000	+0,0002
Tue, 14 Feb 2017 03:19:30 +0000	0,1070000000	+0,0001
Fri, 10 Feb 2017 09:25:54 +0000	0,1069000000	-0,0002
Tue, 07 Feb 2017 16:03:40 +0000	0,1071000000	+0,0001
Tue, 07 Feb 2017 09:24:38 +0000	0,1070000000	+0,0008
Sun, 29 Jan 2017 19:22:46 +0000	0,1062000000	-0,0001
Sun, 29 Jan 2017 07:36:18 +0000	0,1063000000	0
Sat, 28 Jan 2017 13:00:30 +0000	0,1063000000	10
Fri, 27 Jan 2017 19:08:14 +0000	0,1064000000	+0,0002
Fri, 27 Jan 2017 04:21:57 +0000	0,1062000000	-0,0001
Mon, 23 Jan 2017 11:38:16 +0000	0,1063000000	+0,0003
Sat, 21 Jan 2017 23:46:28 +0000	0,1060000000	+0,0001
Sun, 15 Jan 2017 06:47:12 +0000	0,1059000000	+0,0009
Mon, 09 Jan 2017 13:13:11 +0000	0,1050000000	+0,0001
Mon, 09 Jan 2017 02:15:26 +0000	0,1049000000	+0,0002
Wed, 04 Jan 2017 10:17:43 +0000	0,1047000000	+0,0003
Tue, 03 Jan 2017 12:32:23 +0000	0,1044000000	-0,0004
Fri, 30 Dec 2016 16:25:57 +0000	0,1048000000	0
Fri, 30 Dec 2016 09:20:48 +0000	0,1048000000	+0,0003
Thu, 29 Dec 2016 18:44:58 +0000	0,1045000000	+0,0002
Mon, 26 Dec 2016 11:55:44 +0000	0,1043000000	0
Sun, 25 Dec 2016 16:15:51 +0000	0,1043000000	0
Sun, 25 Dec 2016 04:55:12 +0000	0,1043000000	0
Sat, 24 Dec 2016 01:30:03 +0000	0,1043000000	0
Fri, 23 Dec 2016 19:19:23 +0000	0,1043000000	+0,0001
Thu, 22 Dec 2016 20:26:57 +0000	0,1042000000	-0,0004
Mon, 19 Dec 2016 02:56:35 +0000	0,1046000000	+0,0001
Sun, 18 Dec 2016 12:45:02 +0000	0,1045000000	-0,0007
Thu, 15 Dec 2016 02:26:19 +0000	0,1052000000	-0,0002
Wed, 14 Dec 2016 14:44:31 +0000	0,1054000000	+10
Thu, 08 Dec 2016 08:34:52 +0000	0,1053000000	0
Tue, 06 Dec 2016 16:21:29 +0000	0,1053000000	10
Sat, 03 Dec 2016 09:41:43 +0000	0,1054000000	+10
Fri, 02 Dec 2016 19:40:20 +0000	0,1053000000	+0,0001
Thu, 01 Dec 2016 10:18:49 +0000	0,1052000000	-0,0001
Sun, 27 Nov 2016 14:46:36 +0000	0,1053000000	0
Sun, 27 Nov 2016 10:55:58 +0000	0,1053000000	+0,0002
Thu, 24 Nov 2016 14:44:37 +0000	0,1051000000	0
Thu, 24 Nov 2016 05:53:45 +0000	0,1051000000	-0,0008
Sat, 12 Nov 2016 17:45:48 +0000	0,1059000000	-0,0009
Thu, 10 Nov 2016 10:41:32 +0000	0,1068000000	-0,0003
Sun, 06 Nov 2016 12:15:12 +0000	0,1071000000	-0,0002
Fri, 04 Nov 2016 00:23:23 +0000	0,1073000000	10
Tue, 25 Oct 2016 15:58:38 +0000	0,1074000000	+0,0005
Tue, 25 Oct 2016 00:35:48 +0000	0,1069000000	+10
Sat, 22 Oct 2016 00:08:15 +0000	0,1068000000	-0,0018
Sun, 02 Oct 2016 16:38:43 +0000	0,1086000000	+0,0003
Fri, 30 Sep 2016 11:01:07 +0000	0,1083000000	0
Wed, 28 Sep 2016 03:56:16 +0000	0,1083000000	-0,0002
Mon, 26 Sep 2016 16:27:38 +0000	0,1085000000	+0,0007
Thu, 22 Sep 2016 06:05:36 +0000	0,1078000000	+0,0002
Tue, 20 Sep 2016 23:54:07 +0000	0,1076000000	+0,0002
Sun, 18 Sep 2016 14:07:48 +0000	0,1074000000	+10
Wed, 14 Sep 2016 00:41:40 +0000	0,1073000000	-0,0005
Sun, 11 Sep 2016 07:57:11 +0000	0,1078000000	10
Fri, 09 Sep 2016 10:52:15 +0000	0,1079000000	-0,0002
Mon, 05 Sep 2016 08:54:56 +0000	0,1081000000	-0,0003
Thu, 01 Sep 2016 18:08:51 +0000	0,1084000000	+0,0001
Mon, 29 Aug 2016 03:52:16 +0000	0,1083000000	+10
Sun, 28 Aug 2016 06:57:42 +0000	0,1082000000	0
Sat, 27 Aug 2016 18:36:15 +0000	0,1082000000	-0,0003
Fri, 26 Aug 2016 08:35:43 +0000	0,1085000000	+0,0003
Wed, 24 Aug 2016 15:33:39 +0000	0,1082000000	-0,0002
Mon, 15 Aug 2016 16:40:14 +0000	0,1084000000	+0,0005
Sun, 14 Aug 2016 09:36:28 +0000	0,1079000000	0
Wed, 10 Aug 2016 10:22:28 +0000	0,1079000000	+0,0002
Fri, 05 Aug 2016 12:16:39 +0000	0,1077000000	+0,0001
Fri, 05 Aug 2016 04:34:13 +0000	0,1076000000	+0,0005
Tue, 26 Jul 2016 14:13:01 +0000	0,1071000000	+0,0001
Tue, 26 Jul 2016 06:34:22 +0000	0,1070000000	0
Mon, 25 Jul 2016 19:32:27 +0000	0,1070000000	-0,0002
Sat, 23 Jul 2016 16:31:10 +0000	0,1072000000	-0,0002
Fri, 22 Jul 2016 12:08:42 +0000	0,1074000000	+0,0002
Tue, 19 Jul 2016 17:53:10 +0000	0,1072000000	+0,0001
Tue, 19 Jul 2016 12:32:17 +0000	0,1071000000	-0,0001
Tue, 19 Jul 2016 01:03:18 +0000	0,1072000000	-0,0001
Sun, 17 Jul 2016 05:44:45 +0000	0,1073000000	0
Sat, 16 Jul 2016 01:38:01 +0000	0,1073000000	+0,0003
Mon, 11 Jul 2016 02:54:34 +0000	0,1070000000	0
Mon, 04 Jul 2016 22:47:45 +0000	0,1070000000	+0,0006
Wed, 29 Jun 2016 05:08:10 +0000	0,1064000000	-0,0001
Tue, 28 Jun 2016 20:10:14 +0000	0,1065000000	0
Mon, 20 Jun 2016 18:11:29 +0000	0,1065000000	+0,0001
Sun, 19 Jun 2016 00:55:57 +0000	0,1064000000	+0,0002
Tue, 14 Jun 2016 15:01:24 +0000	0,1062000000	-0,0005
Thu, 09 Jun 2016 21:50:57 +0000	0,1067000000	-0,0001
Wed, 08 Jun 2016 17:19:49 +0000	0,1068000000	+0,0003
Tue, 07 Jun 2016 16:31:07 +0000	0,1065000000	+0,0005
Fri, 03 Jun 2016 20:54:08 +0000	0,1060000000	+0,0006
Thu, 26 May 2016 10:24:31 +0000	0,1054000000	0
Thu, 26 May 2016 02:30:10 +0000	0,1054000000	+0,0002
Sat, 21 May 2016 02:03:54 +0000	0,1052000000	-0,0001
Fri, 20 May 2016 06:39:32 +0000	0,1053000000	-0,0011
Wed, 11 May 2016 04:07:10 +0000	0,1064000000	0
Tue, 10 May 2016 17:12:39 +0000	0,1064000000	-0,0003
Mon, 09 May 2016 10:27:03 +0000	0,1067000000	+0,0001
Thu, 05 May 2016 20:53:47 +0000	0,1066000000	-0,0009
Mon, 02 May 2016 02:37:28 +0000	0,1075000000	+0,0001
Fri, 29 Apr 2016 08:47:05 +0000	0,1074000000	-0,0002
Wed, 20 Apr 2016 13:01:41 +0000	0,1076000000	+0,0005
Mon, 18 Apr 2016 12:37:55 +0000	0,1071000000	+0,0004
Thu, 14 Apr 2016 14:32:47 +0000	0,1067000000	-0,0002
Wed, 13 Apr 2016 20:59:34 +0000	0,1069000000	-0,0001
Wed, 13 Apr 2016 17:30:25 +0000	0,1070000000	+0,0001
Sun, 10 Apr 2016 23:52:11 +0000	0,1069000000	+10
Sun, 10 Apr 2016 17:50:13 +0000	0,1068000000	0
Sat, 09 Apr 2016 20:14:17 +0000	0,1068000000	+0,0001
Sun, 03 Apr 2016 20:45:21 +0000	0,1067000000	-0,0002
Thu, 31 Mar 2016 22:49:55 +0000	0,1069000000	+0,0008
Mon, 28 Mar 2016 16:26:48 +0000	0,1061000000	-0,0014
Sun, 20 Mar 2016 02:23:42 +0000	0,1075000000	+0,0006
Mon, 14 Mar 2016 22:46:09 +0000	0,1069000000	-0,0001
Sun, 13 Mar 2016 18:13:15 +0000	0,1070000000	+0,0014
Wed, 02 Mar 2016 18:50:43 +0000	0,1056000000	+0,0006
Sat, 20 Feb 2016 02:19:40 +0000	0,1050000000	-0,0004
Sun, 14 Feb 2016 14:45:23 +0000	0,1054000000	+0,0003
Sat, 30 Jan 2016 05:38:24 +0000	0,1051000000	+0,001
Fri, 22 Jan 2016 19:15:19 +0000	0,1041000000	+0,0005
Thu, 21 Jan 2016 16:48:47 +0000	0,1036000000	+0,0002
Tue, 19 Jan 2016 06:49:58 +0000	0,1034000000	+0,0001
Mon, 18 Jan 2016 16:02:27 +0000	0,1033000000	+0,0002
Fri, 15 Jan 2016 16:57:11 +0000	0,1031000000	-0,0003
Wed, 13 Jan 2016 00:35:43 +0000	0,1034000000	-0,0002
Thu, 07 Jan 2016 18:50:27 +0000	0,1036000000	-0,0009
Sat, 02 Jan 2016 07:39:27 +0000	0,1045000000	+0,0003
Fri, 01 Jan 2016 18:46:57 +0000	0,1042000000	0
Fri, 01 Jan 2016 04:11:17 +0000	0,1042000000	+0,0004
Mon, 28 Dec 2015 16:19:30 +0000	0,1038000000	-0,0002
Sun, 27 Dec 2015 21:39:30 +0000	0,1040000000	0
Thu, 24 Dec 2015 19:41:03 +0000	0,1040000000	-0,0002
Thu, 24 Dec 2015 15:57:15 +0000	0,1042000000	+0,0004
Sun, 20 Dec 2015 01:50:19 +0000	0,1038000000	0
Sat, 19 Dec 2015 18:43:21 +0000	0,1038000000	-0,0005
Tue, 15 Dec 2015 23:54:42 +0000	0,1043000000	+0,0001
Tue, 15 Dec 2015 17:01:35 +0000	0,1042000000	-0,0001
Sun, 13 Dec 2015 09:04:21 +0000	0,1043000000	-0,0001
Wed, 09 Dec 2015 05:16:20 +0000	0,1044000000	10
Sat, 05 Dec 2015 00:26:44 +0000	0,1045000000	-0,0003
Fri, 04 Dec 2015 07:19:09 +0000	0,1048000000	10
Wed, 02 Dec 2015 01:37:26 +0000	0,1049000000	+10
Tue, 01 Dec 2015 13:12:22 +0000	0,1048000000	+0,0002
Mon, 30 Nov 2015 12:50:11 +0000	0,1046000000	-0,0001
Mon, 30 Nov 2015 03:33:59 +0000	0,1047000000	+0,0001
Fri, 27 Nov 2015 21:17:57 +0000	0,1046000000	0
Fri, 27 Nov 2015 14:04:35 +0000	0,1046000000	-0,0005
Thu, 26 Nov 2015 18:55:39 +0000	0,1051000000	-0,0001
Thu, 26 Nov 2015 04:02:11 +0000	0,1052000000	+0,0001
Tue, 24 Nov 2015 15:59:47 +0000	0,1051000000	+0,0001
Sun, 22 Nov 2015 20:01:59 +0000	0,1050000000	+0,0001
Fri, 20 Nov 2015 13:03:14 +0000	0,1049000000	+0,0006
Tue, 17 Nov 2015 12:01:58 +0000	0,1043000000	+0,0001
Tue, 17 Nov 2015 00:31:03 +0000	0,1042000000	-0,0003
Thu, 12 Nov 2015 08:51:03 +0000	0,1045000000	0
Mon, 09 Nov 2015 21:14:53 +0000	0,1045000000	-0,0006
Thu, 29 Oct 2015 16:29:44 +0000	0,1051000000	-0,0005
Tue, 27 Oct 2015 10:17:40 +0000	0,1056000000	+0,0002
Thu, 22 Oct 2015 11:26:43 +0000	0,1054000000	-0,0012
Thu, 15 Oct 2015 19:47:51 +0000	0,1066000000	+0,001
Mon, 12 Oct 2015 04:48:43 +0000	0,1056000000	0
Fri, 09 Oct 2015 10:06:42 +0000	0,1056000000	+0,0007
Fri, 09 Oct 2015 00:33:05 +0000	0,1049000000	+0,0003
Wed, 07 Oct 2015 14:31:57 +0000	0,1046000000	+0,0014
Tue, 06 Oct 2015 11:13:57 +0000	0,1032000000	+0,0003
Sun, 04 Oct 2015 21:34:32 +0000	0,1029000000	10
Fri, 02 Oct 2015 18:59:39 +0000	0,1030000000	+0,0005
Fri, 02 Oct 2015 09:41:03 +0000	0,1025000000	-0,0006
Thu, 01 Oct 2015 03:58:58 +0000	0,1031000000	-0,0006
Fri, 25 Sep 2015 21:24:29 +0000	0,1037000000	-0,0014
Sat, 19 Sep 2015 03:23:48 +0000	0,1051000000	+0,0008
Wed, 16 Sep 2015 00:20:46 +0000	0,1043000000	+0,0001
Mon, 14 Sep 2015 00:54:11 +0000	0,1042000000	+0,0001
Sat, 12 Sep 2015 00:44:10 +0000	0,1041000000	+0,0005
Wed, 09 Sep 2015 21:00:31 +0000	0,1036000000	-0,0002
Mon, 07 Sep 2015 23:25:57 +0000	0,1038000000	-0,0012
Wed, 02 Sep 2015 14:13:59 +0000	0,1050000000	-0,0004
Wed, 26 Aug 2015 19:41:35 +0000	0,1054000000	-0,0004
Tue, 25 Aug 2015 17:51:57 +0000	0,1058000000	+0,0003
Wed, 19 Aug 2015 22:42:36 +0000	0,1055000000	-0,0009
Sat, 15 Aug 2015 22:51:09 +0000	0,1064000000	0
Sat, 15 Aug 2015 10:18:45 +0000	0,1064000000	0
Wed, 12 Aug 2015 15:48:38 +0000	0,1064000000	+0,0004
Tue, 11 Aug 2015 10:58:41 +0000	0,1060000000	-0,0006
Wed, 05 Aug 2015 08:25:01 +0000	0,1066000000	-0,0006
Mon, 03 Aug 2015 04:14:27 +0000	0,1072000000	0
Sun, 02 Aug 2015 01:28:46 +0000	0,1072000000	-0,0001
Wed, 29 Jul 2015 04:57:48 +0000	0,1073000000	-0,0003
Mon, 27 Jul 2015 01:14:15 +0000	0,1076000000	+0,0002
Sun, 26 Jul 2015 17:18:56 +0000	0,1074000000	-0,0004
Thu, 23 Jul 2015 23:46:01 +0000	0,1078000000	+0,0001
Thu, 23 Jul 2015 03:55:06 +0000	0,1077000000	-0,0018
Mon, 20 Jul 2015 04:38:14 +0000	0,1095000000	-0,0001
Sat, 18 Jul 2015 17:16:07 +0000	0,1096000000	0
Sat, 18 Jul 2015 01:58:16 +0000	0,1096000000	-0,0005
Wed, 15 Jul 2015 09:20:36 +0000	0,1101000000	-0,0001
Mon, 13 Jul 2015 01:28:07 +0000	0,1102000000	-0,0003
Sat, 11 Jul 2015 02:59:37 +0000	0,1105000000	+0,0001
Wed, 08 Jul 2015 15:21:14 +0000	0,1104000000	-0,0005
Mon, 06 Jul 2015 04:40:45 +0000	0,1109000000	-0,0003
Sat, 04 Jul 2015 15:59:16 +0000	0,1112000000	0
Sat, 04 Jul 2015 12:05:30 +0000	0,1112000000	+0,0002
Thu, 02 Jul 2015 06:12:11 +0000	0,1110000000	+0,0001
Sun, 28 Jun 2015 19:00:40 +0000	0,1109000000	-0,0001
Wed, 24 Jun 2015 14:12:31 +0000	0,1110000000	-0,0005
Mon, 22 Jun 2015 11:55:16 +0000	0,1115000000	0
Sun, 21 Jun 2015 07:05:18 +0000	0,1115000000	0
Sun, 14 Jun 2015 18:24:35 +0000	0,1115000000	+0,0001
Sat, 13 Jun 2015 20:50:32 +0000	0,1114000000	-0,0001
Thu, 11 Jun 2015 00:14:58 +0000	0,1115000000	+0,0002
Wed, 10 Jun 2015 05:11:43 +0000	0,1113000000	+0,0001
Tue, 09 Jun 2015 22:32:13 +0000	0,1112000000	0
Fri, 05 Jun 2015 09:03:19 +0000	0,1112000000	+10
Thu, 28 May 2015 00:39:20 +0000	0,1111000000	-0,0005
Mon, 25 May 2015 14:00:42 +0000	0,1116000000	-0,0004
Sat, 23 May 2015 09:53:26 +0000	0,1120000000	-0,0003
Mon, 18 May 2015 16:07:30 +0000	0,1123000000	+0,0003
Sat, 16 May 2015 09:54:16 +0000	0,1120000000	0
Fri, 15 May 2015 23:40:55 +0000	0,1120000000	+0,0002
Sun, 10 May 2015 18:46:26 +0000	0,1118000000	-0,0023
Wed, 29 Apr 2015 10:17:50 +0000	0,1141000000	-0,0009
Tue, 28 Apr 2015 11:55:12 +0000	0,1150000000	0
Mon, 27 Apr 2015 22:46:54 +0000	0,1150000000	0
Mon, 27 Apr 2015 04:45:24 +0000	0,1150000000	-0,0005
Wed, 15 Apr 2015 06:03:04 +0000	0,1155000000	+0,0004
Thu, 09 Apr 2015 02:01:06 +0000	0,1151000000	+0,0008
Wed, 18 Mar 2015 18:26:01 +0000	0,1143000000	+0,0004
Sun, 15 Mar 2015 13:20:58 +0000	0,1139000000	-0,0017
Thu, 05 Mar 2015 19:38:44 +0000	0,1156000000	+0,0006
Sat, 14 Feb 2015 18:51:50 +0000	0,1150000000	10
Tue, 10 Feb 2015 04:03:03 +0000	0,1151000000	-0,0002
Fri, 06 Feb 2015 10:42:45 +0000	0,1153000000	-0,0001
Sun, 25 Jan 2015 20:52:40 +0000	0,1154000000	-0,0001
Sun, 25 Jan 2015 05:40:19 +0000	0,1155000000	+0,0002
Wed, 21 Jan 2015 18:16:34 +0000	0,1153000000	+0,0006
Wed, 21 Jan 2015 01:11:55 +0000	0,1147000000	-0,0006
Mon, 19 Jan 2015 18:45:02 +0000	0,1153000000	+0,0011
Wed, 07 Jan 2015 20:52:28 +0000	0,1142000000	+0,0004
Fri, 02 Jan 2015 20:01:17 +0000	0,1138000000	-0,0004
Wed, 24 Dec 2014 14:23:21 +0000	0,1142000000	0
Fri, 19 Dec 2014 07:22:49 +0000	0,1142000000	+0,0001
Thu, 18 Dec 2014 10:44:45 +0000	0,1141000000	+0,0004
Tue, 16 Dec 2014 19:52:15 +0000	0,1137000000	-0,0005
Thu, 11 Dec 2014 09:20:50 +0000	0,1142000000	-0,0001
Mon, 24 Nov 2014 14:38:01 +0000	0,1143000000	-0,0002
Sat, 22 Nov 2014 20:29:02 +0000	0,1145000000	+0,0001
Fri, 21 Nov 2014 01:10:05 +0000	0,1144000000	0
Mon, 17 Nov 2014 23:18:04 +0000	0,1144000000	-0,0001
Mon, 17 Nov 2014 07:44:57 +0000	0,1145000000	0
Sat, 08 Nov 2014 20:16:02 +0000	0,1145000000	0
Sat, 08 Nov 2014 15:18:24 +0000	0,1145000000	+0,0003
Wed, 05 Nov 2014 16:20:18 +0000	0,1142000000	-0,0009
Sun, 02 Nov 2014 20:38:47 +0000	0,1151000000	-0,0006
Tue, 28 Oct 2014 04:39:42 +0000	0,1157000000	-0,0001
Fri, 24 Oct 2014 17:51:40 +0000	0,1158000000	-0,0005
Tue, 21 Oct 2014 15:43:28 +0000	0,1163000000	+0,0006
Mon, 13 Oct 2014 15:33:52 +0000	0,1157000000	+0,0001
Sun, 12 Oct 2014 00:00:17 +0000	0,1156000000	+0,0007
Fri, 03 Oct 2014 20:28:18 +0000	0,1149000000	-0,0014
Tue, 23 Sep 2014 08:12:20 +0000	0,1163000000	-0,0002
Sat, 20 Sep 2014 20:44:14 +0000	0,1165000000	0
Wed, 17 Sep 2014 02:15:53 +0000	0,1165000000	+0,0001
Tue, 16 Sep 2014 18:46:51 +0000	0,1164000000	+0,0001
Sun, 14 Sep 2014 22:21:57 +0000	0,1163000000	0
Sun, 14 Sep 2014 13:55:36 +0000	0,1163000000	0
Fri, 12 Sep 2014 18:35:30 +0000	0,1163000000	-0,001
Sun, 07 Sep 2014 16:56:16 +0000	0,1173000000	+0,0001
Fri, 05 Sep 2014 18:18:09 +0000	0,1172000000	+0,0004
Tue, 02 Sep 2014 13:26:40 +0000	0,1168000000	-0,0005
Tue, 02 Sep 2014 05:00:58 +0000	0,1173000000	0
Mon, 01 Sep 2014 17:08:38 +0000	0,1173000000	-0,0001
Fri, 29 Aug 2014 09:13:46 +0000	0,1174000000	-0,0002
Sun, 17 Aug 2014 08:02:04 +0000	0,1176000000	0
Sat, 16 Aug 2014 02:29:54 +0000	0,1176000000	+0,0008
Wed, 13 Aug 2014 01:27:08 +0000	0,1168000000	+0,0005
Thu, 07 Aug 2014 18:44:08 +0000	0,1163000000	+0,0001
Wed, 06 Aug 2014 12:30:27 +0000	0,1162000000	-0,0007
Tue, 05 Aug 2014 05:11:46 +0000	0,1169000000	-0,0009
Thu, 24 Jul 2014 14:29:23 +0000	0,1178000000	-0,0002
Thu, 24 Jul 2014 03:50:42 +0000	0,1180000000	+0,0022
Tue, 08 Jul 2014 20:54:04 +0000	0,1158000000	+0,0001
Tue, 08 Jul 2014 06:44:11 +0000	0,1157000000	0
Mon, 07 Jul 2014 14:44:38 +0000	0,1157000000	+0,0002
Mon, 30 Jun 2014 00:44:11 +0000	0,1155000000	0
Fri, 27 Jun 2014 04:21:59 +0000	0,1155000000	10
Fri, 20 Jun 2014 06:28:22 +0000	0,1156000000	-0,0002
Thu, 19 Jun 2014 07:32:52 +0000	0,1158000000	0
Sun, 15 Jun 2014 00:29:39 +0000	0,1158000000	0
Sat, 14 Jun 2014 16:35:16 +0000	0,1158000000	+0,0004
Tue, 10 Jun 2014 08:36:39 +0000	0,1154000000	-0,0001
Mon, 09 Jun 2014 06:32:19 +0000	0,1155000000	0
Sat, 07 Jun 2014 04:07:02 +0000	0,1155000000	+0,0001
Fri, 06 Jun 2014 17:29:54 +0000	0,1154000000	+0,0002
Fri, 06 Jun 2014 12:37:55 +0000	0,1152000000	+0,0008
Thu, 29 May 2014 20:53:18 +0000	0,1144000000	-0,001
Sun, 18 May 2014 09:05:42 +0000	0,1154000000	+0,0004
Fri, 09 May 2014 22:35:16 +0000	0,1150000000	0
Fri, 09 May 2014 17:31:51 +0000	0,1150000000	-0,0008
Wed, 07 May 2014 21:24:50 +0000	0,1158000000	0
Wed, 07 May 2014 16:16:48 +0000	0,1158000000	-0,0001
Tue, 06 May 2014 15:32:34 +0000	0,1159000000	-0,0001
Mon, 05 May 2014 08:21:30 +0000	0,1160000000	+0,0002
Wed, 02 Apr 2014 04:41:34 +0000	0,1158000000	+0,0007
Wed, 26 Mar 2014 13:36:56 +0000	0,1151000000	0
Wed, 26 Mar 2014 05:58:30 +0000	0,1151000000	0
Tue, 25 Mar 2014 10:42:14 +0000	0,1151000000	-0,0005
Mon, 24 Mar 2014 20:32:44 +0000	0,1156000000	-0,0002
Sat, 22 Mar 2014 08:37:24 +0000	0,1158000000	-0,0006
Mon, 17 Mar 2014 16:47:08 +0000	0,1164000000	+0,0003
Sat, 15 Feb 2014 06:27:46 +0000	0,1161000000	+10
Fri, 14 Feb 2014 12:04:03 +0000	0,1160000000	+0,0013
Wed, 12 Feb 2014 04:07:49 +0000	0,1147000000	+0,0012
Fri, 31 Jan 2014 19:27:18 +0000	0,1135000000	-0,0002
Thu, 30 Jan 2014 02:19:46 +0000	0,1137000000	-0,0003
Wed, 22 Jan 2014 15:54:43 +0000	0,1140000000	+0,0003
Sun, 05 Jan 2014 00:45:41 +0000	0,1137000000	0
Sat, 04 Jan 2014 11:41:28 +0000	0,1137000000	-0,0009
Wed, 01 Jan 2014 13:14:51 +0000	0,1146000000	-0,0024
Mon, 16 Dec 2013 14:07:43 +0000	0,1170000000	10
Mon, 16 Dec 2013 04:20:01 +0000	0,1171000000	+0,0003
Thu, 12 Dec 2013 23:59:51 +0000	0,1168000000	+0,0002
Sun, 08 Dec 2013 19:40:36 +0000	0,1166000000	-0,003255988
Sun, 13 Oct 2013 07:00:55 +0000	0,1198559880	-0,000127511
Thu, 26 Sep 2013 01:47:52 +0000	0,1199834990	-0,00056946
Sun, 22 Sep 2013 00:43:16 +0000	0,1205529590	+0,004291857
Sun, 08 Sep 2013 10:21:06 +0000	0,1162611020	0
Sun, 08 Sep 2013 02:37:03 +0000	0,1162611020	-0,001172857
Sun, 25 Aug 2013 16:58:27 +0000	0,1174339590	-0,002597694
Tue, 13 Aug 2013 05:25:09 +0000	0,1200316530	+7,5008
Sun, 04 Aug 2013 23:56:46 +0000	0,1199566450	-0,000963854
Wed, 24 Jul 2013 22:46:21 +0000	0,1209204990	+0,001020712
Tue, 09 Jul 2013 19:41:14 +0000	0,1198997870	-0,00278453
Sat, 15 Jun 2013 17:04:57 +0000	0,1226843170	-0,003183856
Sat, 11 May 2013 17:20:42 +0000	0,1258681730	-0,005156533
Sun, 21 Apr 2013 13:37:40 +0000	0,1310247060	+0,00310517
Fri, 05 Apr 2013 11:42:41 +0000	0,1279195360	-0,000228762
Mon, 01 Apr 2013 00:51:28 +0000	0,1281482980	+0,002145148
Fri, 08 Mar 2013 18:10:50 +0000	0,1260031500	+0,000194981
Mon, 04 Mar 2013 05:13:21 +0000	0,1258081690	+6,7503
Wed, 27 Feb 2013 09:28:37 +0000	0,1257406660	+7,501
Wed, 20 Feb 2013 14:49:09 +0000	0,1257331650	+0,000146711
Mon, 18 Feb 2013 12:40:20 +0000	0,1255864540	0
Fri, 15 Feb 2013 11:58:25 +0000	0,1255864540	-0,000112959
Thu, 14 Feb 2013 23:11:36 +0000	0,1256994130	9,7506
Wed, 13 Feb 2013 07:31:46 +0000	0,1257969190	+0,000333769
Wed, 13 Feb 2013 00:39:46 +0000	0,1254631500	0
Tue, 12 Feb 2013 21:10:06 +0000	0,1254631500	-0,000150009
Mon, 11 Feb 2013 21:31:16 +0000	0,1256131590	-0,00016081
Mon, 11 Feb 2013 16:24:39 +0000	0,1257739690	5,6702
Sun, 10 Feb 2013 00:19:54 +0000	0,1258306710	4,0806
Sun, 03 Feb 2013 00:35:38 +0000	0,1258714770	+2,5805
Fri, 01 Feb 2013 17:44:15 +0000	0,1258456720	-0,000382521
Tue, 22 Jan 2013 11:20:19 +0000	0,1262281930	+6,3754
Sat, 19 Jan 2013 06:27:02 +0000	0,1261644390	+0,000600033
Wed, 16 Jan 2013 16:23:01 +0000	0,1255644060	+0,00032298
Wed, 16 Jan 2013 03:51:48 +0000	0,1252414260	+0,000307055
Tue, 15 Jan 2013 21:40:57 +0000	0,1249343710	+0,000904294
Sun, 13 Jan 2013 15:06:04 +0000	0,1240300770	0
Fri, 11 Jan 2013 07:02:25 +0000	0,1240300770	+0,000547035
Thu, 03 Jan 2013 11:13:41 +0000	0,1234830420	+0,000879144
Tue, 01 Jan 2013 15:05:42 +0000	0,1226038980	0
Mon, 31 Dec 2012 12:16:45 +0000	0,1226038980	1,2846
Sat, 29 Dec 2012 17:14:48 +0000	0,1226167440	+0,000273685
Wed, 26 Dec 2012 10:50:51 +0000	0,1223430590	-0,000108752
Mon, 24 Dec 2012 11:43:50 +0000	0,1224518110	7,4928
Sat, 22 Dec 2012 18:50:59 +0000	0,1225267390	+1,2319
Sat, 15 Dec 2012 17:13:48 +0000	0,1225144200	+0,000257696
Sat, 08 Dec 2012 10:58:23 +0000	0,1222567240	0
Fri, 07 Dec 2012 07:13:12 +0000	0,1222567240	0
Thu, 06 Dec 2012 12:01:22 +0000	0,1222567240	+0,000149921
Sun, 02 Dec 2012 07:23:29 +0000	0,1221068030	0
Sat, 01 Dec 2012 08:14:39 +0000	0,1221068030	7,1167
Tue, 27 Nov 2012 07:29:55 +0000	0,1221779700	8,6337
Mon, 26 Nov 2012 09:42:27 +0000	0,1222643070	+7,583
Sat, 24 Nov 2012 12:26:31 +0000	0,1222567240	+0,000371177
Sun, 04 Nov 2012 20:35:57 +0000	0,1218855470	+0,001192659
Wed, 12 Sep 2012 01:10:37 +0000	0,1206928880	+0,000618784
Mon, 03 Sep 2012 21:21:11 +0000	0,1200741040	4,8753
Sun, 02 Sep 2012 19:13:16 +0000	0,1201228570	-0,000127507
Sun, 26 Aug 2012 19:46:14 +0000	0,1202503640	0
Sat, 25 Aug 2012 16:02:05 +0000	0,1202503640	+0,001221763
Sat, 18 Aug 2012 00:57:19 +0000	0,1190286010	-0,000276711
Sat, 11 Aug 2012 04:16:56 +0000	0,1193053120	+0,000247514
Thu, 09 Aug 2012 23:21:12 +0000	0,1190577980	+0,00019126
Thu, 02 Aug 2012 21:14:07 +0000	0,1188665380	-0,000206261
Wed, 01 Aug 2012 22:36:52 +0000	0,1190727990	+0,000637535
Sat, 21 Jul 2012 03:41:22 +0000	0,1184352640	-0,000603158
Thu, 21 Jun 2012 00:46:13 +0000	0,1190384220	+0,00032316
Tue, 12 Jun 2012 00:32:58 +0000	0,1187152620	+5,9371
Sat, 02 Jun 2012 16:22:20 +0000	0,1186558910	-0,004106056
Fri, 09 Mar 2012 01:04:17 +0000	0,1227619470	+0,001199011
Wed, 15 Feb 2012 02:34:47 +0000	0,1215629360	3,191
Mon, 14 Nov 2011 01:00:37 +0000	0,1215661270	-0,002163926
Thu, 15 Sep 2011 09:16:07 +0000	0,1237300530	-0,000945554
Mon, 12 Sep 2011 03:45:10 +0000	0,1246756070	+0,000584512
Sun, 10 Jul 2011 15:08:42 +0000	0,1240910950	0

Обратите внимание, что информация об обменного курса THB в SAR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 10:05:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Саудовский риял

Примечание: График курса обмена валют Тайский бат/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Саудовский риял в течение 2305 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.