Обмен валюты

THB/SAR


Обменный курс на сегодня для THB/SAR является THB за SAR, это означает, что с 100 Тайский бат можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или SAR.
  


THB в SAR обменного курса

Дата Обменный курс Вариация
increased 0,1133000000 +0,0005
decreased 0,1128000000 -0,0001
decreased 0,1129000000 -0,0001
decreased 0,1130000000 -0,0002
decreased 0,1132000000 -0,0001
decreased 0,1133000000 -0,0002
increased 0,1135000000 +0,0009
increased 0,1126000000 +0,0001
increased 0,1125000000 +0,0002
decreased 0,1123000000 -0,0011
increased 0,1134000000 +0,0001
increased 0,1133000000 +0,0001
increased 0,1132000000 +0,0002
decreased 0,1130000000 -0,0001
increased 0,1131000000 +0,0001
not_changed 0,1130000000 0
increased 0,1130000000 +0,0001
increased 0,1129000000 +0,0001
decreased 0,1128000000 -0,0001
increased 0,1129000000 +0,0001
not_changed 0,1128000000 0
increased 0,1128000000 +0,0001
increased 0,1127000000 +10
increased 0,1126000000 +0,0001
increased 0,1125000000 +0,0006
decreased 0,1119000000 -0,0002
not_changed 0,1121000000 0
not_changed 0,1121000000 0
not_changed 0,1121000000 0
not_changed 0,1121000000 0
increased 0,1121000000 +0,0002
increased 0,1119000000 +0,0003
increased 0,1116000000 +0,0004
increased 0,1112000000 +10
increased 0,1111000000 +0,0008
increased 0,1103000000 +0,0003
increased 0,1100000000 +0,0001
not_changed 0,1099000000 0
not_changed 0,1099000000 0
decreased 0,1099000000 -0,0001
decreased 0,1100000000 -0,0001
decreased 0,1101000000 -0,0002
decreased 0,1103000000 -0,0002
not_changed 0,1105000000 0
increased 0,1105000000 +0,0001
increased 0,1104000000 +0,0002
decreased 0,1102000000 -0,0003
not_changed 0,1105000000 0
not_changed 0,1105000000 0
increased 0,1105000000 +0,0001
not_changed 0,1104000000 0
decreased 0,1104000000 -0,0002
increased 0,1106000000 +0,0005
not_changed 0,1101000000 0
increased 0,1101000000 +0,0003
decreased 0,1098000000 -0,0001
decreased 0,1099000000 -0,0001
decreased 0,1100000000 -0,0001
increased 0,1101000000 +0,0011
increased 0,1090000000 +0,0002
decreased 0,1088000000 -0,0003
increased 0,1091000000 +0,0003
increased 0,1088000000 +0,0002
increased 0,1086000000 +0,0004
increased 0,1082000000 +0,0003
decreased 0,1079000000 -0,0003
not_changed 0,1082000000 0
not_changed 0,1082000000 0
decreased 0,1082000000 -0,0002
not_changed 0,1084000000 0
decreased 0,1084000000 -0,0008
increased 0,1092000000 +0,0001
not_changed 0,1091000000 0
not_changed 0,1091000000 0
not_changed 0,1091000000 0
not_changed 0,1091000000 0
decreased 0,1091000000 -0,0002
increased 0,1093000000 +0,0002
increased 0,1091000000 +0,0001
increased 0,1090000000 +0,0007
not_changed 0,1083000000 0
not_changed 0,1083000000 0
decreased 0,1083000000 -0,0001
not_changed 0,1084000000 0
not_changed 0,1084000000 0
decreased 0,1084000000 -0,0002
decreased 0,1086000000 -0,0002
decreased 0,1088000000 -0,0004
not_changed 0,1092000000 0
not_changed 0,1092000000 0
increased 0,1092000000 +0,0005
decreased 0,1087000000 -0,0004
increased 0,1091000000 +0,0006
increased 0,1085000000 +0,0001
increased 0,1084000000 +0,0009
increased 0,1075000000 +0,0006
increased 0,1069000000 +0,0008
decreased 0,1061000000 -0,0007
decreased 0,1068000000 -0,0002
decreased 0,1070000000 -0,0005
increased 0,1075000000 +0,0003
increased 0,1072000000 +0,0002
decreased 0,1070000000 -0,0001
not_changed 0,1071000000 0
not_changed 0,1071000000 0
decreased 0,1071000000 -0,0001
increased 0,1072000000 +0,0002
increased 0,1070000000 +0,0001
decreased 0,1069000000 -0,0002
increased 0,1071000000 +0,0001
increased 0,1070000000 +0,0008
decreased 0,1062000000 -0,0001
not_changed 0,1063000000 0
decreased 0,1063000000 10
increased 0,1064000000 +0,0002
decreased 0,1062000000 -0,0001
increased 0,1063000000 +0,0003
increased 0,1060000000 +0,0001
increased 0,1059000000 +0,0009
increased 0,1050000000 +0,0001
increased 0,1049000000 +0,0002
increased 0,1047000000 +0,0003
decreased 0,1044000000 -0,0004
not_changed 0,1048000000 0
increased 0,1048000000 +0,0003
increased 0,1045000000 +0,0002
not_changed 0,1043000000 0
not_changed 0,1043000000 0
not_changed 0,1043000000 0
not_changed 0,1043000000 0
increased 0,1043000000 +0,0001
decreased 0,1042000000 -0,0004
increased 0,1046000000 +0,0001
decreased 0,1045000000 -0,0007
decreased 0,1052000000 -0,0002
increased 0,1054000000 +10
not_changed 0,1053000000 0
decreased 0,1053000000 10
increased 0,1054000000 +10
increased 0,1053000000 +0,0001
decreased 0,1052000000 -0,0001
not_changed 0,1053000000 0
increased 0,1053000000 +0,0002
not_changed 0,1051000000 0
decreased 0,1051000000 -0,0008
decreased 0,1059000000 -0,0009
decreased 0,1068000000 -0,0003
decreased 0,1071000000 -0,0002
decreased 0,1073000000 10
increased 0,1074000000 +0,0005
increased 0,1069000000 +10
decreased 0,1068000000 -0,0018
increased 0,1086000000 +0,0003
not_changed 0,1083000000 0
decreased 0,1083000000 -0,0002
increased 0,1085000000 +0,0007
increased 0,1078000000 +0,0002
increased 0,1076000000 +0,0002
increased 0,1074000000 +10
decreased 0,1073000000 -0,0005
decreased 0,1078000000 10
decreased 0,1079000000 -0,0002
decreased 0,1081000000 -0,0003
increased 0,1084000000 +0,0001
increased 0,1083000000 +10
not_changed 0,1082000000 0
decreased 0,1082000000 -0,0003
increased 0,1085000000 +0,0003
decreased 0,1082000000 -0,0002
increased 0,1084000000 +0,0005
not_changed 0,1079000000 0
increased 0,1079000000 +0,0002
increased 0,1077000000 +0,0001
increased 0,1076000000 +0,0005
increased 0,1071000000 +0,0001
not_changed 0,1070000000 0
decreased 0,1070000000 -0,0002
decreased 0,1072000000 -0,0002
increased 0,1074000000 +0,0002
increased 0,1072000000 +0,0001
decreased 0,1071000000 -0,0001
decreased 0,1072000000 -0,0001
not_changed 0,1073000000 0
increased 0,1073000000 +0,0003
not_changed 0,1070000000 0
increased 0,1070000000 +0,0006
decreased 0,1064000000 -0,0001
not_changed 0,1065000000 0
increased 0,1065000000 +0,0001
increased 0,1064000000 +0,0002
decreased 0,1062000000 -0,0005
decreased 0,1067000000 -0,0001
increased 0,1068000000 +0,0003
increased 0,1065000000 +0,0005
increased 0,1060000000 +0,0006
not_changed 0,1054000000 0
increased 0,1054000000 +0,0002
decreased 0,1052000000 -0,0001
decreased 0,1053000000 -0,0011
not_changed 0,1064000000 0
decreased 0,1064000000 -0,0003
increased 0,1067000000 +0,0001
decreased 0,1066000000 -0,0009
increased 0,1075000000 +0,0001
decreased 0,1074000000 -0,0002
increased 0,1076000000 +0,0005
increased 0,1071000000 +0,0004
decreased 0,1067000000 -0,0002
decreased 0,1069000000 -0,0001
increased 0,1070000000 +0,0001
increased 0,1069000000 +10
not_changed 0,1068000000 0
increased 0,1068000000 +0,0001
decreased 0,1067000000 -0,0002
increased 0,1069000000 +0,0008
decreased 0,1061000000 -0,0014
increased 0,1075000000 +0,0006
decreased 0,1069000000 -0,0001
increased 0,1070000000 +0,0014
increased 0,1056000000 +0,0006
decreased 0,1050000000 -0,0004
increased 0,1054000000 +0,0003
increased 0,1051000000 +0,001
increased 0,1041000000 +0,0005
increased 0,1036000000 +0,0002
increased 0,1034000000 +0,0001
increased 0,1033000000 +0,0002
decreased 0,1031000000 -0,0003
decreased 0,1034000000 -0,0002
decreased 0,1036000000 -0,0009
increased 0,1045000000 +0,0003
not_changed 0,1042000000 0
increased 0,1042000000 +0,0004
decreased 0,1038000000 -0,0002
not_changed 0,1040000000 0
decreased 0,1040000000 -0,0002
increased 0,1042000000 +0,0004
not_changed 0,1038000000 0
decreased 0,1038000000 -0,0005
increased 0,1043000000 +0,0001
decreased 0,1042000000 -0,0001
decreased 0,1043000000 -0,0001
decreased 0,1044000000 10
decreased 0,1045000000 -0,0003
decreased 0,1048000000 10
increased 0,1049000000 +10
increased 0,1048000000 +0,0002
decreased 0,1046000000 -0,0001
increased 0,1047000000 +0,0001
not_changed 0,1046000000 0
decreased 0,1046000000 -0,0005
decreased 0,1051000000 -0,0001
increased 0,1052000000 +0,0001
increased 0,1051000000 +0,0001
increased 0,1050000000 +0,0001
increased 0,1049000000 +0,0006
increased 0,1043000000 +0,0001
decreased 0,1042000000 -0,0003
not_changed 0,1045000000 0
decreased 0,1045000000 -0,0006
decreased 0,1051000000 -0,0005
increased 0,1056000000 +0,0002
decreased 0,1054000000 -0,0012
increased 0,1066000000 +0,001
not_changed 0,1056000000 0
increased 0,1056000000 +0,0007
increased 0,1049000000 +0,0003
increased 0,1046000000 +0,0014
increased 0,1032000000 +0,0003
decreased 0,1029000000 10
increased 0,1030000000 +0,0005
decreased 0,1025000000 -0,0006
decreased 0,1031000000 -0,0006
decreased 0,1037000000 -0,0014
increased 0,1051000000 +0,0008
increased 0,1043000000 +0,0001
increased 0,1042000000 +0,0001
increased 0,1041000000 +0,0005
decreased 0,1036000000 -0,0002
decreased 0,1038000000 -0,0012
decreased 0,1050000000 -0,0004
decreased 0,1054000000 -0,0004
increased 0,1058000000 +0,0003
decreased 0,1055000000 -0,0009
not_changed 0,1064000000 0
not_changed 0,1064000000 0
increased 0,1064000000 +0,0004
decreased 0,1060000000 -0,0006
decreased 0,1066000000 -0,0006
not_changed 0,1072000000 0
decreased 0,1072000000 -0,0001
decreased 0,1073000000 -0,0003
increased 0,1076000000 +0,0002
decreased 0,1074000000 -0,0004
increased 0,1078000000 +0,0001
decreased 0,1077000000 -0,0018
decreased 0,1095000000 -0,0001
not_changed 0,1096000000 0
decreased 0,1096000000 -0,0005
decreased 0,1101000000 -0,0001
decreased 0,1102000000 -0,0003
increased 0,1105000000 +0,0001
decreased 0,1104000000 -0,0005
decreased 0,1109000000 -0,0003
not_changed 0,1112000000 0
increased 0,1112000000 +0,0002
increased 0,1110000000 +0,0001
decreased 0,1109000000 -0,0001
decreased 0,1110000000 -0,0005
not_changed 0,1115000000 0
not_changed 0,1115000000 0
increased 0,1115000000 +0,0001
decreased 0,1114000000 -0,0001
increased 0,1115000000 +0,0002
increased 0,1113000000 +0,0001
not_changed 0,1112000000 0
increased 0,1112000000 +10
decreased 0,1111000000 -0,0005
decreased 0,1116000000 -0,0004
decreased 0,1120000000 -0,0003
increased 0,1123000000 +0,0003
not_changed 0,1120000000 0
increased 0,1120000000 +0,0002
decreased 0,1118000000 -0,0023
decreased 0,1141000000 -0,0009
not_changed 0,1150000000 0
not_changed 0,1150000000 0
decreased 0,1150000000 -0,0005
increased 0,1155000000 +0,0004
increased 0,1151000000 +0,0008
increased 0,1143000000 +0,0004
decreased 0,1139000000 -0,0017
increased 0,1156000000 +0,0006
decreased 0,1150000000 10
decreased 0,1151000000 -0,0002
decreased 0,1153000000 -0,0001
decreased 0,1154000000 -0,0001
increased 0,1155000000 +0,0002
increased 0,1153000000 +0,0006
decreased 0,1147000000 -0,0006
increased 0,1153000000 +0,0011
increased 0,1142000000 +0,0004
decreased 0,1138000000 -0,0004
not_changed 0,1142000000 0
increased 0,1142000000 +0,0001
increased 0,1141000000 +0,0004
decreased 0,1137000000 -0,0005
decreased 0,1142000000 -0,0001
decreased 0,1143000000 -0,0002
increased 0,1145000000 +0,0001
not_changed 0,1144000000 0
decreased 0,1144000000 -0,0001
not_changed 0,1145000000 0
not_changed 0,1145000000 0
increased 0,1145000000 +0,0003
decreased 0,1142000000 -0,0009
decreased 0,1151000000 -0,0006
decreased 0,1157000000 -0,0001
decreased 0,1158000000 -0,0005
increased 0,1163000000 +0,0006
increased 0,1157000000 +0,0001
increased 0,1156000000 +0,0007
decreased 0,1149000000 -0,0014
decreased 0,1163000000 -0,0002
not_changed 0,1165000000 0
increased 0,1165000000 +0,0001
increased 0,1164000000 +0,0001
not_changed 0,1163000000 0
not_changed 0,1163000000 0
decreased 0,1163000000 -0,001
increased 0,1173000000 +0,0001
increased 0,1172000000 +0,0004
decreased 0,1168000000 -0,0005
not_changed 0,1173000000 0
decreased 0,1173000000 -0,0001
decreased 0,1174000000 -0,0002
not_changed 0,1176000000 0
increased 0,1176000000 +0,0008
increased 0,1168000000 +0,0005
increased 0,1163000000 +0,0001
decreased 0,1162000000 -0,0007
decreased 0,1169000000 -0,0009
decreased 0,1178000000 -0,0002
increased 0,1180000000 +0,0022
increased 0,1158000000 +0,0001
not_changed 0,1157000000 0
increased 0,1157000000 +0,0002
not_changed 0,1155000000 0
decreased 0,1155000000 10
decreased 0,1156000000 -0,0002
not_changed 0,1158000000 0
not_changed 0,1158000000 0
increased 0,1158000000 +0,0004
decreased 0,1154000000 -0,0001
not_changed 0,1155000000 0
increased 0,1155000000 +0,0001
increased 0,1154000000 +0,0002
increased 0,1152000000 +0,0008
decreased 0,1144000000 -0,001
increased 0,1154000000 +0,0004
not_changed 0,1150000000 0
decreased 0,1150000000 -0,0008
not_changed 0,1158000000 0
decreased 0,1158000000 -0,0001
decreased 0,1159000000 -0,0001
increased 0,1160000000 +0,0002
increased 0,1158000000 +0,0007
not_changed 0,1151000000 0
not_changed 0,1151000000 0
decreased 0,1151000000 -0,0005
decreased 0,1156000000 -0,0002
decreased 0,1158000000 -0,0006
increased 0,1164000000 +0,0003
increased 0,1161000000 +10
increased 0,1160000000 +0,0013
increased 0,1147000000 +0,0012
decreased 0,1135000000 -0,0002
decreased 0,1137000000 -0,0003
increased 0,1140000000 +0,0003
not_changed 0,1137000000 0
decreased 0,1137000000 -0,0009
decreased 0,1146000000 -0,0024
decreased 0,1170000000 10
increased 0,1171000000 +0,0003
increased 0,1168000000 +0,0002
decreased 0,1166000000 -0,003255988
decreased 0,1198559880 -0,000127511
decreased 0,1199834990 -0,00056946
increased 0,1205529590 +0,004291857
not_changed 0,1162611020 0
decreased 0,1162611020 -0,001172857
decreased 0,1174339590 -0,002597694
increased 0,1200316530 +7,5008
decreased 0,1199566450 -0,000963854
increased 0,1209204990 +0,001020712
decreased 0,1198997870 -0,00278453
decreased 0,1226843170 -0,003183856
decreased 0,1258681730 -0,005156533
increased 0,1310247060 +0,00310517
decreased 0,1279195360 -0,000228762
increased 0,1281482980 +0,002145148
increased 0,1260031500 +0,000194981
increased 0,1258081690 +6,7503
increased 0,1257406660 +7,501
increased 0,1257331650 +0,000146711
not_changed 0,1255864540 0
decreased 0,1255864540 -0,000112959
decreased 0,1256994130 9,7506
increased 0,1257969190 +0,000333769
not_changed 0,1254631500 0
decreased 0,1254631500 -0,000150009
decreased 0,1256131590 -0,00016081
decreased 0,1257739690 5,6702
decreased 0,1258306710 4,0806
increased 0,1258714770 +2,5805
decreased 0,1258456720 -0,000382521
increased 0,1262281930 +6,3754
increased 0,1261644390 +0,000600033
increased 0,1255644060 +0,00032298
increased 0,1252414260 +0,000307055
increased 0,1249343710 +0,000904294
not_changed 0,1240300770 0
increased 0,1240300770 +0,000547035
increased 0,1234830420 +0,000879144
not_changed 0,1226038980 0
decreased 0,1226038980 1,2846
increased 0,1226167440 +0,000273685
decreased 0,1223430590 -0,000108752
decreased 0,1224518110 7,4928
increased 0,1225267390 +1,2319
increased 0,1225144200 +0,000257696
not_changed 0,1222567240 0
not_changed 0,1222567240 0
increased 0,1222567240 +0,000149921
not_changed 0,1221068030 0
decreased 0,1221068030 7,1167
decreased 0,1221779700 8,6337
increased 0,1222643070 +7,583
increased 0,1222567240 +0,000371177
increased 0,1218855470 +0,001192659
increased 0,1206928880 +0,000618784
decreased 0,1200741040 4,8753
decreased 0,1201228570 -0,000127507
not_changed 0,1202503640 0
increased 0,1202503640 +0,001221763
decreased 0,1190286010 -0,000276711
increased 0,1193053120 +0,000247514
increased 0,1190577980 +0,00019126
decreased 0,1188665380 -0,000206261
increased 0,1190727990 +0,000637535
decreased 0,1184352640 -0,000603158
increased 0,1190384220 +0,00032316
increased 0,1187152620 +5,9371
decreased 0,1186558910 -0,004106056
increased 0,1227619470 +0,001199011
decreased 0,1215629360 3,191
decreased 0,1215661270 -0,002163926
decreased 0,1237300530 -0,000945554
increased 0,1246756070 +0,000584512
not_changed 0,1240910950 0
Обратите внимание, что информация об обменного курса THB в SAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Саудовский риял

Примечание: График курса обмена валют Тайский бат/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Саудовский риял в течение 2305 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.