Обменный курс на сегодня для THB/SCR является THB за SCR, это означает, что с 100 Тайский бат можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или SCR.

THB в SCR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:37:07 +0000	0,4114000000	+0,0006
Fri, 27 Oct 2017 14:44:33 +0000	0,4108000000	+0,0056
Wed, 25 Oct 2017 21:43:17 +0000	0,4052000000	-0,0049
Wed, 18 Oct 2017 10:40:34 +0000	0,4101000000	+0,0085
Tue, 17 Oct 2017 05:52:59 +0000	0,4016000000	-0,0033
Fri, 06 Oct 2017 15:11:46 +0000	0,4049000000	+0,0024
Thu, 05 Oct 2017 20:33:45 +0000	0,4025000000	+0,0002
Thu, 05 Oct 2017 03:57:14 +0000	0,4023000000	-0,0083
Sun, 01 Oct 2017 05:59:40 +0000	0,4106000000	0
Sat, 30 Sep 2017 07:39:02 +0000	0,4106000000	+0,0033
Fri, 29 Sep 2017 10:34:14 +0000	0,4073000000	-0,0009
Thu, 28 Sep 2017 22:10:40 +0000	0,4082000000	+0,0028
Mon, 25 Sep 2017 21:30:54 +0000	0,4054000000	-0,0061
Sun, 24 Sep 2017 12:20:18 +0000	0,4115000000	-0,0039
Sun, 10 Sep 2017 15:44:49 +0000	0,4154000000	0
Sun, 10 Sep 2017 06:15:23 +0000	0,4154000000	0
Sat, 09 Sep 2017 12:46:34 +0000	0,4154000000	+0,0061
Sun, 03 Sep 2017 00:59:56 +0000	0,4093000000	+0,0045
Sun, 27 Aug 2017 10:44:53 +0000	0,4048000000	-0,0024
Fri, 25 Aug 2017 06:38:03 +0000	0,4072000000	-0,0055
Thu, 24 Aug 2017 19:45:55 +0000	0,4127000000	+0,0064
Thu, 24 Aug 2017 03:41:01 +0000	0,4063000000	-0,0013
Wed, 23 Aug 2017 03:22:04 +0000	0,4076000000	+0,0012
Sun, 20 Aug 2017 10:29:50 +0000	0,4064000000	0
Sat, 19 Aug 2017 08:06:37 +0000	0,4064000000	-0,0034
Sat, 05 Aug 2017 04:42:19 +0000	0,4098000000	+0,0027
Wed, 02 Aug 2017 20:07:55 +0000	0,4071000000	+0,0002
Wed, 02 Aug 2017 06:34:48 +0000	0,4069000000	-0,0028
Tue, 01 Aug 2017 02:43:26 +0000	0,4097000000	+0,0006
Mon, 31 Jul 2017 14:05:54 +0000	0,4091000000	+0,003
Mon, 31 Jul 2017 04:27:27 +0000	0,4061000000	+0,0009
Mon, 31 Jul 2017 00:37:02 +0000	0,4052000000	-0,0028
Sun, 30 Jul 2017 06:15:21 +0000	0,4080000000	0
Sat, 29 Jul 2017 17:48:46 +0000	0,4080000000	+0,0025
Fri, 28 Jul 2017 01:35:13 +0000	0,4055000000	+0,0014
Wed, 26 Jul 2017 14:08:58 +0000	0,4041000000	0
Wed, 26 Jul 2017 11:03:11 +0000	0,4041000000	-0,0007
Mon, 24 Jul 2017 08:30:37 +0000	0,4048000000	+0,0093
Sun, 16 Jul 2017 17:44:38 +0000	0,3955000000	+0,0098
Sun, 09 Jul 2017 20:07:49 +0000	0,3857000000	0
Sun, 09 Jul 2017 05:14:12 +0000	0,3857000000	0
Sat, 08 Jul 2017 16:45:53 +0000	0,3857000000	-0,0175
Wed, 05 Jul 2017 11:18:57 +0000	0,4032000000	+0,0044
Sun, 02 Jul 2017 21:32:33 +0000	0,3988000000	-0,0032
Wed, 28 Jun 2017 22:16:47 +0000	0,4020000000	+0,011
Sat, 24 Jun 2017 21:40:28 +0000	0,3910000000	-0,0104
Wed, 21 Jun 2017 06:44:49 +0000	0,4014000000	+0,0046
Tue, 20 Jun 2017 04:06:12 +0000	0,3968000000	-0,0006
Fri, 16 Jun 2017 09:20:48 +0000	0,3974000000	+0,0006
Wed, 14 Jun 2017 22:38:24 +0000	0,3968000000	-0,0011
Sat, 10 Jun 2017 22:48:17 +0000	0,3979000000	0
Sat, 10 Jun 2017 15:30:34 +0000	0,3979000000	-0,0032
Fri, 09 Jun 2017 14:24:13 +0000	0,4011000000	-0,0005
Mon, 05 Jun 2017 22:28:54 +0000	0,4016000000	+0,0098
Sat, 03 Jun 2017 23:37:27 +0000	0,3918000000	0
Sat, 03 Jun 2017 05:42:17 +0000	0,3918000000	-0,0042
Wed, 31 May 2017 10:20:40 +0000	0,3960000000	-0,0048
Mon, 29 May 2017 00:38:59 +0000	0,4008000000	+0,0061
Tue, 23 May 2017 17:38:56 +0000	0,3947000000	+0,0094
Sat, 13 May 2017 17:29:19 +0000	0,3853000000	-0,0089
Fri, 12 May 2017 19:38:59 +0000	0,3942000000	+0,0009
Thu, 11 May 2017 22:02:19 +0000	0,3933000000	+0,0009
Thu, 11 May 2017 01:35:46 +0000	0,3924000000	10
Tue, 09 May 2017 13:18:23 +0000	0,3925000000	+0,0033
Fri, 05 May 2017 05:55:34 +0000	0,3892000000	-0,0055
Fri, 28 Apr 2017 09:06:12 +0000	0,3947000000	0
Thu, 27 Apr 2017 20:05:36 +0000	0,3947000000	-0,0019
Wed, 26 Apr 2017 04:04:38 +0000	0,3966000000	-0,0014
Mon, 24 Apr 2017 00:20:51 +0000	0,3980000000	+0,0028
Sun, 23 Apr 2017 15:25:22 +0000	0,3952000000	-0,0012
Wed, 19 Apr 2017 14:11:27 +0000	0,3964000000	+0,0023
Fri, 07 Apr 2017 13:49:11 +0000	0,3941000000	+0,0048
Fri, 07 Apr 2017 07:12:28 +0000	0,3893000000	-0,0068
Thu, 06 Apr 2017 20:04:28 +0000	0,3961000000	+0,007
Thu, 06 Apr 2017 09:53:30 +0000	0,3891000000	-0,006
Wed, 05 Apr 2017 12:04:12 +0000	0,3951000000	+0,0041
Tue, 04 Apr 2017 13:45:38 +0000	0,3910000000	-0,0042
Fri, 31 Mar 2017 08:04:27 +0000	0,3952000000	+0,0044
Thu, 30 Mar 2017 08:03:41 +0000	0,3908000000	-0,0002
Mon, 27 Mar 2017 06:01:15 +0000	0,3910000000	+0,0018
Thu, 23 Mar 2017 01:21:50 +0000	0,3892000000	+0,0008
Mon, 20 Mar 2017 07:20:52 +0000	0,3884000000	+0,0035
Sun, 19 Mar 2017 22:40:55 +0000	0,3849000000	-0,0002
Sat, 18 Mar 2017 21:10:11 +0000	0,3851000000	+0,0003
Thu, 16 Mar 2017 06:42:45 +0000	0,3848000000	-0,0009
Tue, 14 Mar 2017 18:25:32 +0000	0,3857000000	+0,0028
Wed, 08 Mar 2017 23:23:21 +0000	0,3829000000	-0,0046
Tue, 07 Mar 2017 17:15:04 +0000	0,3875000000	+0,0006
Mon, 06 Mar 2017 19:52:30 +0000	0,3869000000	+0,0057
Sat, 04 Mar 2017 16:08:35 +0000	0,3812000000	-0,0029
Thu, 02 Mar 2017 22:03:56 +0000	0,3841000000	-0,0033
Wed, 01 Mar 2017 21:37:17 +0000	0,3874000000	+0,0015
Tue, 28 Feb 2017 12:05:42 +0000	0,3859000000	-0,0031
Sun, 26 Feb 2017 23:11:01 +0000	0,3890000000	-0,0006
Sat, 25 Feb 2017 23:21:50 +0000	0,3896000000	+0,0012
Fri, 24 Feb 2017 20:33:20 +0000	0,3884000000	+0,0024
Thu, 23 Feb 2017 21:27:48 +0000	0,3860000000	+0,0011
Thu, 23 Feb 2017 12:30:07 +0000	0,3849000000	-0,0022
Thu, 16 Feb 2017 22:23:50 +0000	0,3871000000	-0,0007
Thu, 16 Feb 2017 11:27:55 +0000	0,3878000000	-0,002
Tue, 14 Feb 2017 16:10:24 +0000	0,3898000000	+0,0057
Fri, 10 Feb 2017 11:18:27 +0000	0,3841000000	-0,003
Thu, 09 Feb 2017 03:29:37 +0000	0,3871000000	+0,0054
Sun, 05 Feb 2017 03:01:43 +0000	0,3817000000	-0,0029
Wed, 01 Feb 2017 23:19:25 +0000	0,3846000000	+0,0013
Sun, 29 Jan 2017 19:22:50 +0000	0,3833000000	-0,0001
Sun, 29 Jan 2017 10:10:29 +0000	0,3834000000	-0,0002
Fri, 27 Jan 2017 19:50:17 +0000	0,3836000000	+0,0008
Tue, 24 Jan 2017 06:06:31 +0000	0,3828000000	+0,0036
Sat, 21 Jan 2017 19:39:22 +0000	0,3792000000	-0,0006
Sun, 15 Jan 2017 22:31:56 +0000	0,3798000000	+0,0003
Mon, 09 Jan 2017 13:13:13 +0000	0,3795000000	+0,0018
Fri, 06 Jan 2017 18:37:01 +0000	0,3777000000	+0,0021
Fri, 06 Jan 2017 10:41:10 +0000	0,3756000000	+0,0085
Wed, 04 Jan 2017 21:59:59 +0000	0,3671000000	-0,0116
Wed, 04 Jan 2017 09:48:22 +0000	0,3787000000	+0,0152
Wed, 04 Jan 2017 05:54:00 +0000	0,3635000000	+0,0006
Tue, 03 Jan 2017 16:11:28 +0000	0,3629000000	-0,013
Mon, 02 Jan 2017 14:44:53 +0000	0,3759000000	0
Sat, 31 Dec 2016 04:09:29 +0000	0,3759000000	0
Sat, 31 Dec 2016 00:55:08 +0000	0,3759000000	+0,005
Thu, 29 Dec 2016 18:01:12 +0000	0,3709000000	-0,0055
Wed, 28 Dec 2016 12:28:35 +0000	0,3764000000	0
Tue, 27 Dec 2016 09:29:12 +0000	0,3764000000	0
Tue, 27 Dec 2016 05:24:10 +0000	0,3764000000	0
Tue, 27 Dec 2016 02:23:03 +0000	0,3764000000	+0,0075
Sun, 25 Dec 2016 19:37:26 +0000	0,3689000000	0
Sun, 25 Dec 2016 12:21:00 +0000	0,3689000000	0
Sun, 25 Dec 2016 08:07:28 +0000	0,3689000000	0
Sun, 25 Dec 2016 04:55:15 +0000	0,3689000000	0
Sat, 24 Dec 2016 21:27:08 +0000	0,3689000000	0
Sat, 24 Dec 2016 03:33:21 +0000	0,3689000000	-0,0067
Thu, 22 Dec 2016 04:39:36 +0000	0,3756000000	+0,0002
Tue, 20 Dec 2016 18:15:16 +0000	0,3754000000	-0,002
Mon, 19 Dec 2016 13:16:05 +0000	0,3774000000	+0,0005
Mon, 19 Dec 2016 02:56:39 +0000	0,3769000000	+0,0003
Sun, 18 Dec 2016 13:46:23 +0000	0,3766000000	0
Sun, 18 Dec 2016 01:28:55 +0000	0,3766000000	0
Sat, 17 Dec 2016 20:20:41 +0000	0,3766000000	0
Wed, 14 Dec 2016 15:54:48 +0000	0,3766000000	+0,0008
Tue, 13 Dec 2016 00:21:10 +0000	0,3758000000	-0,0002
Sun, 11 Dec 2016 19:34:43 +0000	0,3760000000	-0,001
Thu, 08 Dec 2016 04:07:31 +0000	0,3770000000	-0,0005
Wed, 07 Dec 2016 23:17:32 +0000	0,3775000000	-0,0011
Sat, 03 Dec 2016 06:47:56 +0000	0,3786000000	+0,0049
Thu, 01 Dec 2016 02:36:32 +0000	0,3737000000	-0,0046
Sun, 27 Nov 2016 21:24:17 +0000	0,3783000000	10
Sun, 27 Nov 2016 15:58:57 +0000	0,3784000000	0
Sun, 27 Nov 2016 10:56:02 +0000	0,3784000000	0
Sat, 26 Nov 2016 22:07:56 +0000	0,3784000000	0
Sat, 26 Nov 2016 03:52:53 +0000	0,3784000000	+0,0076
Fri, 25 Nov 2016 02:33:04 +0000	0,3708000000	-0,0095
Mon, 21 Nov 2016 05:40:51 +0000	0,3803000000	0
Sun, 20 Nov 2016 02:55:32 +0000	0,3803000000	0
Sat, 19 Nov 2016 16:02:16 +0000	0,3803000000	+0,0031
Thu, 17 Nov 2016 02:26:54 +0000	0,3772000000	+0,0004
Wed, 16 Nov 2016 18:12:59 +0000	0,3768000000	-0,0018
Mon, 14 Nov 2016 07:46:01 +0000	0,3786000000	10
Sun, 13 Nov 2016 13:20:13 +0000	0,3787000000	-0,0059
Wed, 09 Nov 2016 08:34:34 +0000	0,3846000000	+0,0023
Sun, 06 Nov 2016 15:53:04 +0000	0,3823000000	0
Sun, 06 Nov 2016 12:15:14 +0000	0,3823000000	+0,0043
Tue, 01 Nov 2016 21:10:15 +0000	0,3780000000	-0,005
Thu, 27 Oct 2016 16:56:01 +0000	0,3830000000	+0,0015
Wed, 26 Oct 2016 03:10:34 +0000	0,3815000000	-0,0008
Tue, 25 Oct 2016 15:58:40 +0000	0,3823000000	+0,0084
Mon, 24 Oct 2016 23:55:38 +0000	0,3739000000	-0,007
Fri, 21 Oct 2016 02:50:00 +0000	0,3809000000	+0,0027
Wed, 19 Oct 2016 17:02:20 +0000	0,3782000000	+0,0015
Tue, 18 Oct 2016 22:54:35 +0000	0,3767000000	+0,0005
Sun, 16 Oct 2016 19:50:14 +0000	0,3762000000	-0,0002
Sat, 15 Oct 2016 02:20:25 +0000	0,3764000000	+0,0014
Thu, 13 Oct 2016 13:46:43 +0000	0,3750000000	-0,0012
Sat, 08 Oct 2016 11:13:39 +0000	0,3762000000	+0,0063
Fri, 07 Oct 2016 10:45:31 +0000	0,3699000000	-0,0113
Fri, 07 Oct 2016 03:53:17 +0000	0,3812000000	-0,0041
Mon, 03 Oct 2016 10:37:36 +0000	0,3853000000	+0,0018
Wed, 28 Sep 2016 07:32:58 +0000	0,3835000000	+0,0018
Sat, 24 Sep 2016 13:11:10 +0000	0,3817000000	-0,0011
Mon, 19 Sep 2016 17:05:59 +0000	0,3828000000	+0,0021
Sun, 18 Sep 2016 14:07:59 +0000	0,3807000000	0
Sat, 17 Sep 2016 03:05:38 +0000	0,3807000000	-0,004
Wed, 14 Sep 2016 00:41:42 +0000	0,3847000000	+0,0007
Mon, 12 Sep 2016 22:48:47 +0000	0,3840000000	+0,006
Sun, 11 Sep 2016 13:48:22 +0000	0,3780000000	0
Fri, 09 Sep 2016 13:16:51 +0000	0,3780000000	-0,0049
Thu, 08 Sep 2016 06:46:39 +0000	0,3829000000	+0,0033
Sun, 04 Sep 2016 20:03:35 +0000	0,3796000000	+10
Sat, 03 Sep 2016 07:51:56 +0000	0,3795000000	0
Sat, 03 Sep 2016 01:10:49 +0000	0,3795000000	+0,0003
Thu, 01 Sep 2016 13:41:49 +0000	0,3792000000	-0,004
Tue, 30 Aug 2016 11:13:16 +0000	0,3832000000	+0,0008
Mon, 29 Aug 2016 05:25:50 +0000	0,3824000000	+0,0024
Sun, 28 Aug 2016 19:58:19 +0000	0,3800000000	+0,0004
Sun, 28 Aug 2016 06:57:46 +0000	0,3796000000	-0,0011
Fri, 26 Aug 2016 09:57:12 +0000	0,3807000000	+0,006
Thu, 25 Aug 2016 13:07:38 +0000	0,3747000000	-0,0096
Thu, 25 Aug 2016 08:02:19 +0000	0,3843000000	+0,0041
Wed, 24 Aug 2016 13:01:51 +0000	0,3802000000	-0,0057
Sat, 20 Aug 2016 08:12:36 +0000	0,3859000000	-0,0038
Mon, 15 Aug 2016 18:44:08 +0000	0,3897000000	+0,0015
Mon, 15 Aug 2016 05:22:16 +0000	0,3882000000	+0,0003
Sun, 14 Aug 2016 09:36:38 +0000	0,3879000000	0
Sat, 13 Aug 2016 09:46:55 +0000	0,3879000000	+0,0035
Tue, 09 Aug 2016 22:54:52 +0000	0,3844000000	+0,0081
Sat, 06 Aug 2016 07:37:33 +0000	0,3763000000	-0,0083
Sun, 31 Jul 2016 21:29:57 +0000	0,3846000000	+0,0129
Mon, 25 Jul 2016 15:54:26 +0000	0,3717000000	-0,0005
Sat, 23 Jul 2016 20:23:57 +0000	0,3722000000	0
Sat, 23 Jul 2016 15:10:28 +0000	0,3722000000	-0,0036
Thu, 21 Jul 2016 19:05:06 +0000	0,3758000000	+0,006
Tue, 19 Jul 2016 12:32:35 +0000	0,3698000000	-0,0108
Tue, 19 Jul 2016 01:03:37 +0000	0,3806000000	+0,0157
Sat, 16 Jul 2016 01:38:16 +0000	0,3649000000	-0,0089
Sat, 09 Jul 2016 17:47:15 +0000	0,3738000000	+0,0042
Mon, 04 Jul 2016 10:41:33 +0000	0,3696000000	-0,0014
Fri, 01 Jul 2016 00:36:35 +0000	0,3710000000	+0,0108
Thu, 30 Jun 2016 04:03:32 +0000	0,3602000000	10
Wed, 29 Jun 2016 13:11:18 +0000	0,3603000000	-0,0066
Mon, 27 Jun 2016 07:31:10 +0000	0,3669000000	-0,0045
Sat, 25 Jun 2016 13:23:27 +0000	0,3714000000	-0,0046
Tue, 21 Jun 2016 01:17:43 +0000	0,3760000000	+0,0028
Sun, 19 Jun 2016 00:56:06 +0000	0,3732000000	-0,0012
Wed, 15 Jun 2016 12:02:47 +0000	0,3744000000	+0,0002
Wed, 15 Jun 2016 07:22:08 +0000	0,3742000000	+0,0058
Sat, 11 Jun 2016 03:00:42 +0000	0,3684000000	-0,0056
Wed, 08 Jun 2016 17:19:51 +0000	0,3740000000	-0,0031
Mon, 06 Jun 2016 00:07:59 +0000	0,3771000000	+0,0005
Fri, 03 Jun 2016 20:54:10 +0000	0,3766000000	+0,006
Wed, 01 Jun 2016 08:24:51 +0000	0,3706000000	-0,0017
Tue, 24 May 2016 23:44:46 +0000	0,3723000000	+0,0015
Sun, 22 May 2016 09:12:02 +0000	0,3708000000	0
Sat, 21 May 2016 02:03:56 +0000	0,3708000000	+0,0002
Thu, 19 May 2016 05:27:21 +0000	0,3706000000	-0,0011
Thu, 19 May 2016 01:24:58 +0000	0,3717000000	+0,0003
Wed, 18 May 2016 08:57:27 +0000	0,3714000000	-0,0045
Mon, 16 May 2016 15:04:09 +0000	0,3759000000	-0,0055
Tue, 10 May 2016 21:27:47 +0000	0,3814000000	-0,0117
Mon, 09 May 2016 18:15:24 +0000	0,3931000000	+0,0142
Mon, 09 May 2016 05:54:11 +0000	0,3789000000	+0,0043
Mon, 02 May 2016 12:40:06 +0000	0,3746000000	-0,0084
Mon, 02 May 2016 08:26:57 +0000	0,3830000000	0
Mon, 02 May 2016 02:37:31 +0000	0,3830000000	+0,0145
Wed, 27 Apr 2016 08:33:35 +0000	0,3685000000	-0,0155
Tue, 26 Apr 2016 22:24:55 +0000	0,3840000000	+0,0221
Sun, 24 Apr 2016 10:39:16 +0000	0,3619000000	-0,0179
Wed, 20 Apr 2016 10:16:21 +0000	0,3798000000	+0,0055
Tue, 19 Apr 2016 19:04:10 +0000	0,3743000000	-0,027
Sun, 17 Apr 2016 11:30:22 +0000	0,4013000000	+0,0234
Wed, 13 Apr 2016 17:30:32 +0000	0,3779000000	-0,0288
Wed, 13 Apr 2016 11:13:05 +0000	0,4067000000	+0,0209
Tue, 12 Apr 2016 15:39:05 +0000	0,3858000000	+0,006
Mon, 11 Apr 2016 04:40:37 +0000	0,3798000000	+0,0007
Sun, 10 Apr 2016 17:50:23 +0000	0,3791000000	0
Sat, 09 Apr 2016 18:20:09 +0000	0,3791000000	+0,0007
Thu, 07 Apr 2016 16:00:52 +0000	0,3784000000	10
Thu, 07 Apr 2016 12:56:55 +0000	0,3785000000	-0,0134
Wed, 06 Apr 2016 23:55:19 +0000	0,3919000000	+0,0124
Sun, 03 Apr 2016 20:45:23 +0000	0,3795000000	-0,0031
Thu, 31 Mar 2016 07:21:34 +0000	0,3826000000	+0,0014
Mon, 28 Mar 2016 12:23:04 +0000	0,3812000000	+10
Sun, 20 Mar 2016 02:23:51 +0000	0,3811000000	-0,0025
Mon, 14 Mar 2016 22:46:12 +0000	0,3836000000	+0,0129
Mon, 14 Mar 2016 06:41:10 +0000	0,3707000000	-0,001
Sun, 13 Mar 2016 16:17:13 +0000	0,3717000000	+0,001
Fri, 11 Mar 2016 07:21:34 +0000	0,3707000000	-0,001
Sat, 27 Feb 2016 14:03:29 +0000	0,3717000000	+0,0313
Sun, 21 Feb 2016 08:45:11 +0000	0,3404000000	0
Sun, 21 Feb 2016 02:37:23 +0000	0,3404000000	-0,0002
Fri, 19 Feb 2016 20:01:20 +0000	0,3406000000	-0,0212
Fri, 19 Feb 2016 10:06:52 +0000	0,3618000000	-0,0021
Thu, 18 Feb 2016 13:11:40 +0000	0,3639000000	-0,0029
Mon, 15 Feb 2016 15:40:07 +0000	0,3668000000	-0,0391
Sun, 14 Feb 2016 04:27:38 +0000	0,4059000000	0
Sat, 13 Feb 2016 10:01:44 +0000	0,4059000000	+0,0297
Thu, 11 Feb 2016 16:49:47 +0000	0,3762000000	-0,0093
Wed, 03 Feb 2016 02:09:08 +0000	0,3855000000	-0,0012
Tue, 02 Feb 2016 08:10:25 +0000	0,3867000000	+0,0338
Tue, 19 Jan 2016 03:26:21 +0000	0,3529000000	-0,0006
Sun, 10 Jan 2016 21:23:27 +0000	0,3535000000	+0,0008
Sun, 10 Jan 2016 04:48:13 +0000	0,3527000000	0
Sat, 09 Jan 2016 17:12:42 +0000	0,3527000000	-0,0089
Wed, 06 Jan 2016 17:34:51 +0000	0,3616000000	+0,0076
Mon, 04 Jan 2016 19:47:50 +0000	0,3540000000	-0,0109
Sat, 02 Jan 2016 11:20:19 +0000	0,3649000000	+0,0009
Fri, 01 Jan 2016 04:28:22 +0000	0,3640000000	+0,0068
Wed, 30 Dec 2015 10:54:28 +0000	0,3572000000	+0,001
Mon, 28 Dec 2015 16:19:32 +0000	0,3562000000	-0,0083
Sat, 26 Dec 2015 21:39:10 +0000	0,3645000000	0
Sat, 26 Dec 2015 01:31:07 +0000	0,3645000000	+0,0015
Tue, 22 Dec 2015 05:45:16 +0000	0,3630000000	-0,0004
Wed, 16 Dec 2015 22:24:18 +0000	0,3634000000	-0,0008
Sat, 12 Dec 2015 21:42:48 +0000	0,3642000000	+0,0067
Thu, 10 Dec 2015 15:18:23 +0000	0,3575000000	-0,0071
Wed, 09 Dec 2015 16:46:08 +0000	0,3646000000	+0,0006
Sat, 05 Dec 2015 14:45:44 +0000	0,3640000000	0
Sat, 05 Dec 2015 01:33:03 +0000	0,3640000000	+0,0215
Tue, 01 Dec 2015 14:30:38 +0000	0,3425000000	-0,022
Fri, 27 Nov 2015 21:18:00 +0000	0,3645000000	+0,0008
Thu, 26 Nov 2015 04:02:13 +0000	0,3637000000	+0,0006
Wed, 25 Nov 2015 05:53:02 +0000	0,3631000000	+0,0139
Wed, 25 Nov 2015 02:05:38 +0000	0,3492000000	-0,005
Sun, 22 Nov 2015 16:17:56 +0000	0,3542000000	-0,0009
Thu, 19 Nov 2015 01:24:32 +0000	0,3551000000	-0,0133
Mon, 16 Nov 2015 14:29:36 +0000	0,3684000000	+0,0088
Mon, 16 Nov 2015 08:31:53 +0000	0,3596000000	+0,004
Thu, 29 Oct 2015 20:22:09 +0000	0,3556000000	-0,0127
Wed, 28 Oct 2015 12:59:22 +0000	0,3683000000	+0,0106
Tue, 27 Oct 2015 20:20:58 +0000	0,3577000000	-0,0071
Tue, 27 Oct 2015 10:17:42 +0000	0,3648000000	+0,0068
Sun, 25 Oct 2015 06:55:05 +0000	0,3580000000	-0,0002
Thu, 22 Oct 2015 03:57:03 +0000	0,3582000000	-0,0135
Tue, 20 Oct 2015 20:31:05 +0000	0,3717000000	+0,0003
Sun, 18 Oct 2015 05:35:14 +0000	0,3714000000	+0,0085
Thu, 15 Oct 2015 15:44:54 +0000	0,3629000000	-0,0049
Wed, 14 Oct 2015 10:53:12 +0000	0,3678000000	-0,0034
Tue, 13 Oct 2015 03:18:53 +0000	0,3712000000	-0,0001
Fri, 09 Oct 2015 15:56:19 +0000	0,3713000000	-0,0002
Fri, 09 Oct 2015 10:06:44 +0000	0,3715000000	+0,0078
Wed, 07 Oct 2015 00:56:05 +0000	0,3637000000	+0,0114
Sat, 26 Sep 2015 01:35:58 +0000	0,3523000000	-0,0204
Thu, 24 Sep 2015 09:26:35 +0000	0,3727000000	+0,0085
Thu, 24 Sep 2015 03:14:30 +0000	0,3642000000	+0,005
Wed, 16 Sep 2015 06:37:11 +0000	0,3592000000	-0,003
Sun, 13 Sep 2015 01:53:51 +0000	0,3622000000	+0,0022
Thu, 10 Sep 2015 00:20:26 +0000	0,3600000000	-0,0004
Mon, 07 Sep 2015 21:56:47 +0000	0,3604000000	-0,0039
Thu, 03 Sep 2015 01:29:51 +0000	0,3643000000	+0,0006
Sat, 29 Aug 2015 03:48:01 +0000	0,3637000000	-0,0023
Thu, 27 Aug 2015 11:12:44 +0000	0,3660000000	+0,0005
Fri, 21 Aug 2015 17:53:36 +0000	0,3655000000	-0,0015
Thu, 20 Aug 2015 02:54:15 +0000	0,3670000000	+10
Wed, 19 Aug 2015 14:57:47 +0000	0,3669000000	+0,0042
Wed, 19 Aug 2015 05:31:17 +0000	0,3627000000	-0,0046
Fri, 14 Aug 2015 12:23:01 +0000	0,3673000000	-0,0004
Wed, 12 Aug 2015 02:21:24 +0000	0,3677000000	-0,0015
Tue, 11 Aug 2015 02:57:31 +0000	0,3692000000	-0,0039
Mon, 10 Aug 2015 22:17:25 +0000	0,3731000000	+0,0024
Wed, 05 Aug 2015 22:50:45 +0000	0,3707000000	+0,0018
Wed, 05 Aug 2015 07:15:35 +0000	0,3689000000	-0,0048
Sat, 01 Aug 2015 12:45:06 +0000	0,3737000000	0
Sun, 26 Jul 2015 07:44:35 +0000	0,3737000000	-0,0193
Mon, 20 Jul 2015 09:10:54 +0000	0,3930000000	+0,0091
Mon, 20 Jul 2015 04:38:16 +0000	0,3839000000	-0,0003
Sun, 19 Jul 2015 14:35:55 +0000	0,3842000000	+0,0051
Thu, 16 Jul 2015 09:06:33 +0000	0,3791000000	-0,006
Wed, 15 Jul 2015 15:10:53 +0000	0,3851000000	-0,001
Thu, 09 Jul 2015 16:23:42 +0000	0,3861000000	-0,0117
Wed, 08 Jul 2015 05:24:55 +0000	0,3978000000	+0,0097
Sun, 05 Jul 2015 21:34:35 +0000	0,3881000000	+0,0023
Mon, 22 Jun 2015 18:44:13 +0000	0,3858000000	-0,0004
Sun, 21 Jun 2015 00:29:36 +0000	0,3862000000	0
Fri, 19 Jun 2015 19:37:55 +0000	0,3862000000	-0,0156
Thu, 18 Jun 2015 07:08:20 +0000	0,4018000000	+0,0171
Mon, 15 Jun 2015 01:09:36 +0000	0,3847000000	-0,0021
Sun, 14 Jun 2015 11:03:43 +0000	0,3868000000	0
Sat, 13 Jun 2015 20:50:30 +0000	0,3868000000	-0,0076
Fri, 12 Jun 2015 05:03:09 +0000	0,3944000000	-0,0007
Thu, 11 Jun 2015 13:25:49 +0000	0,3951000000	-0,0054
Tue, 09 Jun 2015 08:51:44 +0000	0,4005000000	+0,0046
Tue, 09 Jun 2015 03:29:49 +0000	0,3959000000	+0,003
Sat, 06 Jun 2015 10:08:45 +0000	0,3929000000	0
Sat, 06 Jun 2015 00:20:04 +0000	0,3929000000	10
Fri, 05 Jun 2015 15:52:06 +0000	0,3930000000	-0,0024
Fri, 05 Jun 2015 02:13:41 +0000	0,3954000000	+0,0063
Tue, 02 Jun 2015 09:05:14 +0000	0,3891000000	-0,0085
Sun, 31 May 2015 11:39:25 +0000	0,3976000000	-0,0047
Sun, 24 May 2015 16:47:35 +0000	0,4023000000	+0,0035
Fri, 22 May 2015 05:25:21 +0000	0,3988000000	+10
Thu, 21 May 2015 19:27:01 +0000	0,3987000000	+0,0046
Sat, 16 May 2015 07:35:09 +0000	0,3941000000	0
Fri, 15 May 2015 15:51:18 +0000	0,3941000000	-0,0082
Wed, 13 May 2015 22:51:53 +0000	0,4023000000	-0,0169
Tue, 28 Apr 2015 11:55:40 +0000	0,4192000000	10
Mon, 27 Apr 2015 04:45:26 +0000	0,4193000000	-0,0005
Sat, 25 Apr 2015 19:33:34 +0000	0,4198000000	+0,0034
Wed, 15 Apr 2015 06:03:06 +0000	0,4164000000	+0,0012
Fri, 10 Apr 2015 08:56:16 +0000	0,4152000000	+0,0039
Sun, 05 Apr 2015 11:57:56 +0000	0,4113000000	-0,0132
Fri, 06 Mar 2015 10:45:45 +0000	0,4245000000	-0,0066
Thu, 12 Feb 2015 17:33:19 +0000	0,4311000000	+0,0073
Wed, 11 Feb 2015 10:38:58 +0000	0,4238000000	-0,0087
Sat, 07 Feb 2015 11:46:09 +0000	0,4325000000	-0,0025
Fri, 06 Feb 2015 10:42:47 +0000	0,4350000000	+0,0003
Wed, 04 Feb 2015 20:09:06 +0000	0,4347000000	-0,0007
Wed, 28 Jan 2015 17:16:17 +0000	0,4354000000	+0,0026
Sun, 25 Jan 2015 20:52:42 +0000	0,4328000000	-0,0003
Sun, 25 Jan 2015 02:16:19 +0000	0,4331000000	+0,0022
Tue, 20 Jan 2015 16:34:42 +0000	0,4309000000	+0,0018
Sat, 06 Dec 2014 03:10:14 +0000	0,4291000000	-0,0034
Thu, 27 Nov 2014 23:23:52 +0000	0,4325000000	+0,0015
Tue, 25 Nov 2014 04:38:21 +0000	0,4310000000	-0,0003
Sun, 23 Nov 2014 18:27:23 +0000	0,4313000000	-0,001
Tue, 18 Nov 2014 09:19:40 +0000	0,4323000000	+0,0006
Mon, 17 Nov 2014 23:17:08 +0000	0,4317000000	+0,0037
Mon, 17 Nov 2014 09:53:30 +0000	0,4280000000	+0,0011
Wed, 12 Nov 2014 08:53:11 +0000	0,4269000000	-0,0028
Wed, 05 Nov 2014 16:20:20 +0000	0,4297000000	-0,0021
Tue, 04 Nov 2014 11:30:12 +0000	0,4318000000	+0,0005
Tue, 04 Nov 2014 06:45:35 +0000	0,4313000000	+0,0032
Sun, 26 Oct 2014 15:44:28 +0000	0,4281000000	+0,0129
Tue, 14 Oct 2014 16:58:21 +0000	0,4152000000	-0,0004
Sat, 11 Oct 2014 11:08:49 +0000	0,4156000000	+0,0043
Sat, 04 Oct 2014 08:23:05 +0000	0,4113000000	+0,0117
Fri, 03 Oct 2014 20:20:43 +0000	0,3996000000	-0,0062
Sun, 28 Sep 2014 13:40:33 +0000	0,4058000000	-0,0023
Sat, 20 Sep 2014 20:43:53 +0000	0,4081000000	+0,0038
Mon, 15 Sep 2014 19:01:30 +0000	0,4043000000	+0,001
Sat, 13 Sep 2014 15:26:09 +0000	0,4033000000	0
Sat, 13 Sep 2014 09:36:02 +0000	0,4033000000	10
Thu, 11 Sep 2014 21:01:00 +0000	0,4034000000	-0,0021
Thu, 11 Sep 2014 15:40:42 +0000	0,4055000000	-0,0011
Sat, 06 Sep 2014 14:27:59 +0000	0,4066000000	+0,0035
Tue, 02 Sep 2014 05:04:12 +0000	0,4031000000	-0,0025
Fri, 29 Aug 2014 09:14:08 +0000	0,4056000000	+0,0029
Fri, 29 Aug 2014 03:47:00 +0000	0,4027000000	-0,004
Thu, 28 Aug 2014 18:22:01 +0000	0,4067000000	+0,0025
Sun, 24 Aug 2014 09:33:37 +0000	0,4042000000	+0,0153
Sun, 17 Aug 2014 08:02:06 +0000	0,3889000000	0
Sat, 16 Aug 2014 02:28:44 +0000	0,3889000000	+0,0031
Wed, 13 Aug 2014 01:27:11 +0000	0,3858000000	+0,0021
Fri, 08 Aug 2014 08:37:55 +0000	0,3837000000	-0,0015
Tue, 05 Aug 2014 16:38:37 +0000	0,3852000000	+0,0013
Thu, 31 Jul 2014 18:37:37 +0000	0,3839000000	-0,0034
Mon, 28 Jul 2014 10:48:31 +0000	0,3873000000	+0,0049
Fri, 18 Jul 2014 00:39:15 +0000	0,3824000000	-0,0002
Sun, 13 Jul 2014 11:39:15 +0000	0,3826000000	+0,0036
Mon, 07 Jul 2014 14:47:19 +0000	0,3790000000	10
Fri, 04 Jul 2014 20:57:03 +0000	0,3791000000	+0,0016
Fri, 04 Jul 2014 15:40:36 +0000	0,3775000000	-0,0022
Mon, 30 Jun 2014 09:50:27 +0000	0,3797000000	0
Sun, 29 Jun 2014 04:24:43 +0000	0,3797000000	+0,0011
Sat, 14 Jun 2014 08:20:41 +0000	0,3786000000	+0,0015
Tue, 10 Jun 2014 08:36:42 +0000	0,3771000000	+0,0012
Sun, 08 Jun 2014 01:38:00 +0000	0,3759000000	+0,0006
Fri, 06 Jun 2014 12:35:10 +0000	0,3753000000	+0,0079
Thu, 29 May 2014 20:53:21 +0000	0,3674000000	-0,0036
Tue, 13 May 2014 06:08:28 +0000	0,3710000000	+0,0017
Fri, 09 May 2014 21:51:42 +0000	0,3693000000	10
Fri, 09 May 2014 17:43:50 +0000	0,3694000000	-0,0034
Wed, 07 May 2014 21:24:59 +0000	0,3728000000	+0,0008
Wed, 07 May 2014 16:16:53 +0000	0,3720000000	+0,0036
Sat, 26 Apr 2014 04:13:43 +0000	0,3684000000	-0,0033
Thu, 03 Apr 2014 11:08:27 +0000	0,3717000000	-0,0042
Sat, 22 Mar 2014 08:37:26 +0000	0,3759000000	0
Fri, 21 Mar 2014 20:30:28 +0000	0,3759000000	-0,0017
Mon, 17 Mar 2014 03:53:09 +0000	0,3776000000	+0,0005
Sun, 16 Mar 2014 10:43:26 +0000	0,3771000000	+0,0036
Fri, 14 Feb 2014 00:53:18 +0000	0,3735000000	+0,006
Fri, 31 Jan 2014 19:27:55 +0000	0,3675000000	+0,0005
Wed, 22 Jan 2014 20:11:03 +0000	0,3670000000	-0,0026
Tue, 14 Jan 2014 09:12:15 +0000	0,3696000000	+0,004
Wed, 08 Jan 2014 03:55:12 +0000	0,3656000000	-0,0029
Wed, 01 Jan 2014 14:25:42 +0000	0,3685000000	-0,0093
Mon, 16 Dec 2013 22:00:54 +0000	0,3778000000	+0,0031
Sun, 15 Dec 2013 13:24:12 +0000	0,3747000000	-0,0009
Fri, 29 Nov 2013 17:06:01 +0000	0,3756000000	-0,013125289
Tue, 29 Oct 2013 13:29:05 +0000	0,3887252890	-0,003603765
Sun, 20 Oct 2013 21:29:52 +0000	0,3923290540	+0,007225184
Sun, 13 Oct 2013 07:00:57 +0000	0,3851038700	-0,000581103
Sat, 05 Oct 2013 17:39:24 +0000	0,3856849730	5,5199999999
Sun, 29 Sep 2013 08:11:16 +0000	0,3856855250	0
Thu, 26 Sep 2013 23:17:17 +0000	0,3856855250	+0,008208134
Sat, 14 Sep 2013 13:42:04 +0000	0,3774773910	+0,005557092
Sun, 01 Sep 2013 14:37:55 +0000	0,3719202990	-0,001657043
Sun, 25 Aug 2013 04:45:45 +0000	0,3735773420	-0,003702097
Wed, 21 Aug 2013 20:09:56 +0000	0,3772794390	-0,005902946
Sun, 04 Aug 2013 20:41:42 +0000	0,3831823850	+0,000931541
Fri, 02 Aug 2013 05:47:36 +0000	0,3822508440	-0,006910291
Wed, 24 Jul 2013 22:46:24 +0000	0,3891611350	+0,003591976
Wed, 17 Jul 2013 21:59:28 +0000	0,3855691590	+0,00296233
Fri, 28 Jun 2013 01:37:05 +0000	0,3826068290	+0,002054864
Sun, 23 Jun 2013 08:57:40 +0000	0,3805519650	-0,006074319
Wed, 19 Jun 2013 17:08:39 +0000	0,3866262840	-0,012834818
Wed, 15 May 2013 12:18:36 +0000	0,3994611020	-0,008456322
Thu, 25 Apr 2013 11:51:45 +0000	0,4079174240	+0,00773169
Tue, 02 Apr 2013 14:07:54 +0000	0,4001857340	+0,000725813
Sat, 30 Mar 2013 17:23:26 +0000	0,3994599210	+0,000933851
Fri, 15 Mar 2013 20:05:19 +0000	0,3985260700	-0,009384481
Thu, 07 Mar 2013 18:28:18 +0000	0,4079105510	-0,004569
Wed, 27 Feb 2013 05:47:28 +0000	0,4124795510	-0,011283151
Fri, 15 Feb 2013 11:58:25 +0000	0,4237627020	-0,000435235
Thu, 14 Feb 2013 23:11:36 +0000	0,4241979370	-0,002091116
Wed, 13 Feb 2013 07:31:46 +0000	0,4262890530	+0,001258562
Tue, 12 Feb 2013 21:10:19 +0000	0,4250304910	-0,005096481
Mon, 11 Feb 2013 21:31:16 +0000	0,4301269720	0
Mon, 11 Feb 2013 16:32:16 +0000	0,4301269720	+0,004673026
Sun, 10 Feb 2013 22:58:19 +0000	0,4254539460	-0,008201675
Thu, 07 Feb 2013 20:09:13 +0000	0,4336556210	+0,007404668
Sat, 02 Feb 2013 10:17:18 +0000	0,4262509530	-0,005340632
Sun, 13 Jan 2013 15:06:04 +0000	0,4315915850	0
Sat, 12 Jan 2013 05:28:12 +0000	0,4315915850	+0,005070986
Tue, 08 Jan 2013 08:43:27 +0000	0,4265205990	-0,006137343
Mon, 07 Jan 2013 07:22:31 +0000	0,4326579420	+0,00311416
Tue, 01 Jan 2013 10:08:12 +0000	0,4295437820	-0,000127243
Sun, 25 Nov 2012 10:46:22 +0000	0,4296710250	0
Sat, 24 Nov 2012 12:35:49 +0000	0,4296710250	+0,002364432
Fri, 23 Nov 2012 16:32:14 +0000	0,4273065930	0
Fri, 23 Nov 2012 12:27:15 +0000	0,4273065930	-0,002046115
Mon, 05 Nov 2012 01:11:28 +0000	0,4293527080	-0,000852334
Mon, 29 Oct 2012 02:40:03 +0000	0,4302050420	+0,011761991
Fri, 07 Sep 2012 00:38:12 +0000	0,4184430510	+0,002399561
Thu, 06 Sep 2012 00:35:00 +0000	0,4160434900	+0,000367553
Thu, 30 Aug 2012 11:17:30 +0000	0,4156759370	-0,033236753
Sun, 05 Aug 2012 18:43:26 +0000	0,4489126900	-0,001251914
Sun, 29 Jul 2012 18:05:09 +0000	0,4501646040	0
Sat, 28 Jul 2012 19:09:46 +0000	0,4501646040	-0,023235585
Sat, 21 Jul 2012 11:46:55 +0000	0,4734001890	+0,029098855
Fri, 15 Jun 2012 05:54:04 +0000	0,4443013340	+0,002304743
Sun, 03 Jun 2012 14:33:55 +0000	0,4419965910	0
Sat, 02 Jun 2012 19:12:11 +0000	0,4419965910	+0,003259652
Sun, 01 Apr 2012 12:46:40 +0000	0,4387369390	-0,013034619
Wed, 15 Feb 2012 02:14:28 +0000	0,4517715580	+0,055337972
Thu, 15 Sep 2011 05:14:38 +0000	0,3964335860	+0,001178172
Mon, 12 Sep 2011 05:18:47 +0000	0,3952554140	-0,002740833
Sun, 10 Jul 2011 17:31:20 +0000	0,3979962470	0

Обратите внимание, что информация об обменного курса THB в SCR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:37:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Сейшельская рупия

Примечание: График курса обмена валют Тайский бат/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Сейшельская рупия в течение 2302 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.