Обменный курс на сегодня для THB/SEK является THB за SEK, это означает, что с 100 Тайский бат можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или SEK.

THB в SEK обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 03:44:43 +0000	0,2707000000	+0,003
Sat, 31 Mar 2018 07:06:29 +0000	0,2677000000	+0,0206
Tue, 24 Oct 2017 17:21:53 +0000	0,2471000000	+0,0018
Mon, 16 Oct 2017 04:11:51 +0000	0,2453000000	+0,0011
Thu, 12 Oct 2017 09:44:09 +0000	0,2442000000	+0,0016
Sat, 07 Oct 2017 18:21:39 +0000	0,2426000000	-0,0005
Wed, 04 Oct 2017 08:07:29 +0000	0,2431000000	-0,0009
Sat, 30 Sep 2017 03:27:21 +0000	0,2440000000	+0,0034
Sun, 24 Sep 2017 04:48:14 +0000	0,2406000000	0
Sat, 23 Sep 2017 03:49:46 +0000	0,2406000000	+0,0006
Fri, 22 Sep 2017 07:45:42 +0000	0,2400000000	-0,0004
Mon, 18 Sep 2017 22:29:30 +0000	0,2404000000	+0,0013
Fri, 08 Sep 2017 02:30:56 +0000	0,2391000000	-0,002
Thu, 07 Sep 2017 08:52:54 +0000	0,2411000000	+0,0011
Wed, 06 Sep 2017 14:06:30 +0000	0,2400000000	-0,0004
Sun, 03 Sep 2017 22:59:30 +0000	0,2404000000	-0,0004
Sun, 03 Sep 2017 13:10:42 +0000	0,2408000000	0
Sun, 03 Sep 2017 00:59:59 +0000	0,2408000000	0
Sat, 02 Sep 2017 15:53:17 +0000	0,2408000000	-0,0007
Thu, 24 Aug 2017 00:57:15 +0000	0,2415000000	-0,001
Mon, 21 Aug 2017 15:47:35 +0000	0,2425000000	-0,0014
Sun, 20 Aug 2017 18:27:38 +0000	0,2439000000	0
Sun, 20 Aug 2017 02:31:11 +0000	0,2439000000	-0,0006
Sat, 05 Aug 2017 18:54:12 +0000	0,2445000000	+0,0011
Thu, 03 Aug 2017 16:20:40 +0000	0,2434000000	-0,0002
Wed, 02 Aug 2017 19:43:41 +0000	0,2436000000	+0,0001
Wed, 02 Aug 2017 10:08:14 +0000	0,2435000000	+10
Wed, 02 Aug 2017 06:17:57 +0000	0,2434000000	+0,0007
Tue, 01 Aug 2017 02:18:31 +0000	0,2427000000	-0,0012
Mon, 31 Jul 2017 13:44:13 +0000	0,2439000000	-0,0007
Wed, 26 Jul 2017 23:07:42 +0000	0,2446000000	-0,0003
Wed, 26 Jul 2017 04:14:31 +0000	0,2449000000	+0,0002
Sat, 22 Jul 2017 09:34:47 +0000	0,2447000000	0
Sat, 22 Jul 2017 01:20:43 +0000	0,2447000000	-0,002
Fri, 21 Jul 2017 11:51:10 +0000	0,2467000000	+0,0005
Tue, 18 Jul 2017 09:54:32 +0000	0,2462000000	+0,0003
Sun, 16 Jul 2017 11:37:51 +0000	0,2459000000	-0,0006
Fri, 14 Jul 2017 07:34:25 +0000	0,2465000000	+0,0003
Thu, 13 Jul 2017 12:20:28 +0000	0,2462000000	-0,0013
Wed, 12 Jul 2017 18:30:38 +0000	0,2475000000	+0,0007
Mon, 10 Jul 2017 23:44:54 +0000	0,2468000000	-0,0021
Fri, 30 Jun 2017 03:50:33 +0000	0,2489000000	-0,0076
Mon, 26 Jun 2017 21:06:01 +0000	0,2565000000	-0,0004
Sun, 25 Jun 2017 03:52:27 +0000	0,2569000000	-0,0008
Wed, 21 Jun 2017 15:33:05 +0000	0,2577000000	+0,0015
Mon, 19 Jun 2017 12:07:13 +0000	0,2562000000	-0,0002
Sat, 17 Jun 2017 04:44:17 +0000	0,2564000000	-0,0011
Fri, 16 Jun 2017 01:31:13 +0000	0,2575000000	+0,0008
Thu, 15 Jun 2017 10:23:22 +0000	0,2567000000	+10
Wed, 14 Jun 2017 22:38:27 +0000	0,2566000000	+0,0009
Sat, 10 Jun 2017 22:48:33 +0000	0,2557000000	+0,0016
Mon, 05 Jun 2017 22:49:32 +0000	0,2541000000	+0,001
Mon, 05 Jun 2017 04:09:44 +0000	0,2531000000	-0,001
Thu, 01 Jun 2017 21:00:40 +0000	0,2541000000	-0,0014
Tue, 30 May 2017 03:07:20 +0000	0,2555000000	+0,0008
Sat, 27 May 2017 00:01:01 +0000	0,2547000000	+0,0008
Thu, 25 May 2017 20:27:23 +0000	0,2539000000	+0,0004
Sat, 20 May 2017 15:03:24 +0000	0,2535000000	-0,0013
Tue, 16 May 2017 08:40:13 +0000	0,2548000000	+0,0003
Sun, 14 May 2017 12:36:33 +0000	0,2545000000	10
Fri, 12 May 2017 14:16:31 +0000	0,2546000000	-0,0004
Mon, 08 May 2017 16:28:32 +0000	0,2550000000	+0,0012
Mon, 08 May 2017 00:50:46 +0000	0,2538000000	+0,0004
Fri, 05 May 2017 16:31:24 +0000	0,2534000000	-0,0019
Mon, 01 May 2017 22:58:50 +0000	0,2553000000	-0,0002
Mon, 01 May 2017 18:17:50 +0000	0,2555000000	0
Fri, 28 Apr 2017 15:13:35 +0000	0,2555000000	-0,0067
Fri, 21 Apr 2017 18:49:31 +0000	0,2622000000	+0,0013
Thu, 20 Apr 2017 19:29:15 +0000	0,2609000000	+0,0005
Tue, 18 Apr 2017 19:51:49 +0000	0,2604000000	-0,0026
Thu, 13 Apr 2017 18:14:19 +0000	0,2630000000	+0,0014
Thu, 13 Apr 2017 09:46:19 +0000	0,2616000000	0
Mon, 10 Apr 2017 08:16:09 +0000	0,2616000000	+0,0022
Wed, 05 Apr 2017 12:04:15 +0000	0,2594000000	-0,0014
Tue, 04 Apr 2017 23:16:12 +0000	0,2608000000	+0,0007
Mon, 03 Apr 2017 14:45:08 +0000	0,2601000000	+0,0023
Thu, 30 Mar 2017 08:03:45 +0000	0,2578000000	+0,0027
Tue, 28 Mar 2017 06:35:41 +0000	0,2551000000	+0,0016
Wed, 22 Mar 2017 14:20:46 +0000	0,2535000000	-0,0003
Mon, 20 Mar 2017 11:42:24 +0000	0,2538000000	+0,0008
Sat, 18 Mar 2017 17:27:44 +0000	0,2530000000	+0,0004
Fri, 17 Mar 2017 16:51:03 +0000	0,2526000000	-0,0024
Thu, 09 Mar 2017 15:52:22 +0000	0,2550000000	-0,0009
Tue, 07 Mar 2017 17:15:07 +0000	0,2559000000	-0,0009
Mon, 06 Mar 2017 20:09:51 +0000	0,2568000000	+0,001
Mon, 06 Mar 2017 09:29:23 +0000	0,2558000000	-0,0025
Wed, 01 Mar 2017 12:56:56 +0000	0,2583000000	0
Wed, 01 Mar 2017 04:00:31 +0000	0,2583000000	0
Tue, 28 Feb 2017 12:05:45 +0000	0,2583000000	-0,0006
Tue, 28 Feb 2017 08:43:54 +0000	0,2589000000	+0,0002
Mon, 27 Feb 2017 01:53:01 +0000	0,2587000000	+0,0029
Tue, 21 Feb 2017 21:38:45 +0000	0,2558000000	+0,0019
Mon, 20 Feb 2017 07:41:04 +0000	0,2539000000	0
Fri, 17 Feb 2017 22:21:02 +0000	0,2539000000	-0,0008
Tue, 14 Feb 2017 04:02:55 +0000	0,2547000000	+0,0009
Fri, 10 Feb 2017 05:38:12 +0000	0,2538000000	+0,0041
Sat, 04 Feb 2017 01:36:04 +0000	0,2497000000	-0,0002
Sun, 29 Jan 2017 19:22:52 +0000	0,2499000000	0
Sun, 29 Jan 2017 10:14:47 +0000	0,2499000000	-0,0007
Tue, 24 Jan 2017 04:33:39 +0000	0,2506000000	-0,0014
Wed, 18 Jan 2017 01:28:39 +0000	0,2520000000	-0,0003
Sun, 15 Jan 2017 20:24:27 +0000	0,2523000000	+0,0025
Sat, 14 Jan 2017 03:14:43 +0000	0,2498000000	-0,0048
Wed, 11 Jan 2017 19:44:58 +0000	0,2546000000	+0,0007
Mon, 09 Jan 2017 13:13:15 +0000	0,2539000000	+0,0018
Fri, 06 Jan 2017 06:42:19 +0000	0,2521000000	-0,0028
Wed, 04 Jan 2017 03:52:32 +0000	0,2549000000	+0,001
Fri, 30 Dec 2016 19:27:00 +0000	0,2539000000	-0,0017
Mon, 26 Dec 2016 21:46:29 +0000	0,2556000000	0
Sun, 25 Dec 2016 19:12:53 +0000	0,2556000000	0
Sun, 25 Dec 2016 04:55:18 +0000	0,2556000000	-0,0049
Mon, 19 Dec 2016 02:56:45 +0000	0,2605000000	+0,0003
Sun, 18 Dec 2016 13:35:16 +0000	0,2602000000	-0,0016
Thu, 15 Dec 2016 14:25:21 +0000	0,2618000000	+0,0059
Fri, 09 Dec 2016 05:56:51 +0000	0,2559000000	0
Wed, 07 Dec 2016 01:05:35 +0000	0,2559000000	-0,0018
Sun, 04 Dec 2016 01:50:18 +0000	0,2577000000	-0,0014
Sun, 27 Nov 2016 14:39:34 +0000	0,2591000000	0
Sun, 27 Nov 2016 10:56:06 +0000	0,2591000000	0
Sun, 27 Nov 2016 05:21:25 +0000	0,2591000000	-0,0012
Fri, 18 Nov 2016 22:28:25 +0000	0,2603000000	+0,0014
Thu, 17 Nov 2016 06:35:58 +0000	0,2589000000	+0,0014
Tue, 08 Nov 2016 00:31:50 +0000	0,2575000000	+0,002
Sun, 06 Nov 2016 12:15:16 +0000	0,2555000000	+10
Tue, 25 Oct 2016 23:19:48 +0000	0,2554000000	+10
Tue, 25 Oct 2016 15:58:42 +0000	0,2553000000	+0,0089
Fri, 23 Sep 2016 05:30:36 +0000	0,2464000000	+0,0003
Thu, 22 Sep 2016 15:22:24 +0000	0,2461000000	+0,0014
Sun, 18 Sep 2016 14:08:13 +0000	0,2447000000	0
Sat, 17 Sep 2016 01:01:34 +0000	0,2447000000	+0,0009
Wed, 14 Sep 2016 00:41:44 +0000	0,2438000000	+0,0005
Sat, 10 Sep 2016 21:16:25 +0000	0,2433000000	-0,0042
Sun, 04 Sep 2016 12:57:02 +0000	0,2475000000	+0,0019
Wed, 31 Aug 2016 05:10:50 +0000	0,2456000000	+0,0021
Sun, 28 Aug 2016 06:57:49 +0000	0,2435000000	0
Sun, 28 Aug 2016 03:51:15 +0000	0,2435000000	0
Fri, 26 Aug 2016 23:26:35 +0000	0,2435000000	+0,0009
Fri, 26 Aug 2016 09:57:15 +0000	0,2426000000	+0,0016
Tue, 23 Aug 2016 13:58:35 +0000	0,2410000000	-0,0004
Sun, 21 Aug 2016 21:54:36 +0000	0,2414000000	+0,0001
Fri, 19 Aug 2016 10:39:22 +0000	0,2413000000	+10
Thu, 18 Aug 2016 23:22:59 +0000	0,2412000000	-0,0012
Sun, 14 Aug 2016 09:36:50 +0000	0,2424000000	-0,0018
Tue, 09 Aug 2016 22:19:57 +0000	0,2442000000	+0,0005
Sat, 06 Aug 2016 21:38:53 +0000	0,2437000000	-0,0027
Mon, 01 Aug 2016 12:21:46 +0000	0,2464000000	+0,0014
Sat, 30 Jul 2016 20:21:08 +0000	0,2450000000	-0,0014
Wed, 27 Jul 2016 23:41:26 +0000	0,2464000000	-0,0003
Mon, 25 Jul 2016 12:58:51 +0000	0,2467000000	+0,0014
Thu, 21 Jul 2016 09:14:34 +0000	0,2453000000	+10
Wed, 20 Jul 2016 11:38:15 +0000	0,2452000000	-0,0002
Tue, 19 Jul 2016 12:33:00 +0000	0,2454000000	+0,0011
Tue, 19 Jul 2016 01:03:58 +0000	0,2443000000	-0,0007
Sat, 16 Jul 2016 22:44:33 +0000	0,2450000000	0
Sat, 16 Jul 2016 01:38:25 +0000	0,2450000000	+0,0034
Thu, 14 Jul 2016 18:42:50 +0000	0,2416000000	-0,0017
Sun, 10 Jul 2016 17:54:07 +0000	0,2433000000	+0,0024
Mon, 04 Jul 2016 15:23:03 +0000	0,2409000000	-0,001
Tue, 28 Jun 2016 14:23:30 +0000	0,2419000000	-0,0003
Tue, 28 Jun 2016 00:44:58 +0000	0,2422000000	+0,0057
Sun, 19 Jun 2016 00:56:16 +0000	0,2365000000	0
Fri, 17 Jun 2016 19:15:54 +0000	0,2365000000	+0,0021
Mon, 13 Jun 2016 22:27:18 +0000	0,2344000000	+0,0035
Wed, 08 Jun 2016 17:19:53 +0000	0,2309000000	+0,0008
Sat, 04 Jun 2016 12:34:47 +0000	0,2301000000	0
Fri, 03 Jun 2016 20:54:13 +0000	0,2301000000	-0,0027
Thu, 26 May 2016 02:31:21 +0000	0,2328000000	10
Sun, 22 May 2016 14:53:49 +0000	0,2329000000	0
Sat, 21 May 2016 02:03:58 +0000	0,2329000000	-0,0003
Fri, 20 May 2016 17:30:07 +0000	0,2332000000	+0,0004
Wed, 18 May 2016 09:11:09 +0000	0,2328000000	10
Mon, 16 May 2016 09:50:40 +0000	0,2329000000	+0,0024
Wed, 11 May 2016 18:22:12 +0000	0,2305000000	+0,0003
Mon, 02 May 2016 02:37:33 +0000	0,2302000000	+10
Sat, 30 Apr 2016 01:41:55 +0000	0,2301000000	-0,0017
Thu, 14 Apr 2016 09:01:00 +0000	0,2318000000	-0,0003
Wed, 13 Apr 2016 17:30:40 +0000	0,2321000000	+0,0007
Wed, 13 Apr 2016 02:17:40 +0000	0,2314000000	-0,0009
Sun, 10 Apr 2016 17:50:34 +0000	0,2323000000	0
Sat, 09 Apr 2016 21:48:16 +0000	0,2323000000	+0,0015
Sun, 03 Apr 2016 20:45:26 +0000	0,2308000000	-0,0005
Sun, 03 Apr 2016 13:55:33 +0000	0,2313000000	-0,0046
Sun, 20 Mar 2016 02:23:54 +0000	0,2359000000	+0,0005
Fri, 18 Mar 2016 00:38:59 +0000	0,2354000000	-0,0024
Mon, 14 Mar 2016 22:46:14 +0000	0,2378000000	-0,0002
Sun, 13 Mar 2016 18:13:27 +0000	0,2380000000	0
Sat, 12 Mar 2016 23:26:32 +0000	0,2380000000	+0,0006
Thu, 18 Feb 2016 23:27:33 +0000	0,2374000000	-0,0015
Thu, 18 Feb 2016 01:32:58 +0000	0,2389000000	+0,003
Fri, 12 Feb 2016 07:06:48 +0000	0,2359000000	-0,0016
Thu, 11 Feb 2016 14:08:12 +0000	0,2375000000	-0,0001
Sat, 06 Feb 2016 05:19:04 +0000	0,2376000000	-0,0008
Mon, 25 Jan 2016 22:15:21 +0000	0,2384000000	+0,0032
Tue, 19 Jan 2016 23:30:13 +0000	0,2352000000	+0,0005
Thu, 14 Jan 2016 05:08:57 +0000	0,2347000000	-0,0035
Tue, 05 Jan 2016 19:00:45 +0000	0,2382000000	+0,003
Tue, 05 Jan 2016 02:07:05 +0000	0,2352000000	-0,0003
Sun, 03 Jan 2016 18:38:17 +0000	0,2355000000	0
Sat, 02 Jan 2016 21:49:38 +0000	0,2355000000	+0,0042
Tue, 29 Dec 2015 23:20:44 +0000	0,2313000000	-0,0003
Mon, 28 Dec 2015 16:19:35 +0000	0,2316000000	-0,0041
Sun, 27 Dec 2015 16:23:42 +0000	0,2357000000	+0,0029
Fri, 25 Dec 2015 08:38:47 +0000	0,2328000000	-0,0021
Tue, 22 Dec 2015 10:40:53 +0000	0,2349000000	-0,0013
Mon, 21 Dec 2015 15:02:42 +0000	0,2362000000	-0,0006
Mon, 21 Dec 2015 04:14:48 +0000	0,2368000000	+0,0009
Fri, 18 Dec 2015 07:28:39 +0000	0,2359000000	-0,0003
Sun, 13 Dec 2015 07:30:33 +0000	0,2362000000	0
Fri, 11 Dec 2015 06:20:15 +0000	0,2362000000	-0,0012
Sun, 06 Dec 2015 20:24:54 +0000	0,2374000000	+0,0009
Sun, 06 Dec 2015 11:10:24 +0000	0,2365000000	0
Sat, 05 Dec 2015 00:36:59 +0000	0,2365000000	-0,007
Fri, 27 Nov 2015 21:18:02 +0000	0,2435000000	-0,0009
Thu, 26 Nov 2015 04:02:16 +0000	0,2444000000	+0,0012
Sun, 22 Nov 2015 12:44:16 +0000	0,2432000000	0
Sat, 21 Nov 2015 18:44:11 +0000	0,2432000000	-0,0002
Fri, 20 Nov 2015 17:28:59 +0000	0,2434000000	0
Tue, 17 Nov 2015 17:23:09 +0000	0,2434000000	+0,0004
Tue, 17 Nov 2015 12:23:29 +0000	0,2430000000	+0,0013
Mon, 16 Nov 2015 17:25:32 +0000	0,2417000000	-0,0007
Sun, 15 Nov 2015 22:37:44 +0000	0,2424000000	-0,001
Sat, 07 Nov 2015 17:53:58 +0000	0,2434000000	+0,0038
Sat, 31 Oct 2015 05:37:26 +0000	0,2396000000	+0,001
Fri, 30 Oct 2015 14:15:06 +0000	0,2386000000	-0,0009
Tue, 27 Oct 2015 20:23:27 +0000	0,2395000000	0
Tue, 27 Oct 2015 10:17:44 +0000	0,2395000000	+0,0049
Tue, 20 Oct 2015 21:01:35 +0000	0,2346000000	0
Tue, 20 Oct 2015 03:06:47 +0000	0,2346000000	+0,0009
Sun, 18 Oct 2015 02:30:24 +0000	0,2337000000	0
Sat, 17 Oct 2015 20:23:23 +0000	0,2337000000	+0,0005
Fri, 16 Oct 2015 10:18:59 +0000	0,2332000000	+0,0028
Thu, 15 Oct 2015 03:18:50 +0000	0,2304000000	-0,001
Mon, 12 Oct 2015 10:19:36 +0000	0,2314000000	+0,0006
Sat, 10 Oct 2015 18:55:33 +0000	0,2308000000	0
Sat, 10 Oct 2015 14:55:18 +0000	0,2308000000	+0,0005
Fri, 09 Oct 2015 10:06:46 +0000	0,2303000000	+0,0004
Thu, 08 Oct 2015 00:49:59 +0000	0,2299000000	-0,0001
Wed, 07 Oct 2015 15:17:16 +0000	0,2300000000	+0,0032
Wed, 07 Oct 2015 01:05:22 +0000	0,2268000000	-0,0025
Mon, 05 Oct 2015 14:57:21 +0000	0,2293000000	-0,001
Thu, 01 Oct 2015 10:03:19 +0000	0,2303000000	+0,0001
Tue, 29 Sep 2015 20:16:01 +0000	0,2302000000	-0,0023
Mon, 28 Sep 2015 03:26:30 +0000	0,2325000000	10
Wed, 23 Sep 2015 09:18:20 +0000	0,2326000000	+0,0014
Sun, 20 Sep 2015 16:56:12 +0000	0,2312000000	+0,0021
Mon, 14 Sep 2015 18:57:27 +0000	0,2291000000	+0,0005
Sat, 12 Sep 2015 01:21:11 +0000	0,2286000000	-0,0048
Tue, 08 Sep 2015 21:16:57 +0000	0,2334000000	-0,0026
Sun, 30 Aug 2015 12:43:59 +0000	0,2360000000	+0,001
Fri, 28 Aug 2015 08:10:42 +0000	0,2350000000	-0,0018
Thu, 27 Aug 2015 07:28:29 +0000	0,2368000000	-0,0006
Tue, 25 Aug 2015 19:06:07 +0000	0,2374000000	+0,0057
Mon, 24 Aug 2015 19:09:37 +0000	0,2317000000	-0,0024
Sat, 22 Aug 2015 02:17:51 +0000	0,2341000000	-0,0009
Fri, 21 Aug 2015 17:10:55 +0000	0,2350000000	-0,0051
Mon, 17 Aug 2015 16:09:09 +0000	0,2401000000	-0,0014
Fri, 14 Aug 2015 22:22:22 +0000	0,2415000000	-0,0052
Tue, 11 Aug 2015 08:40:26 +0000	0,2467000000	-0,0028
Sat, 08 Aug 2015 17:54:16 +0000	0,2495000000	+0,0036
Mon, 03 Aug 2015 10:12:58 +0000	0,2459000000	-0,0003
Fri, 31 Jul 2015 16:53:27 +0000	0,2462000000	+0,0007
Thu, 30 Jul 2015 09:44:16 +0000	0,2455000000	-0,0008
Thu, 30 Jul 2015 05:45:27 +0000	0,2463000000	-0,0009
Wed, 29 Jul 2015 22:31:50 +0000	0,2472000000	+0,0023
Tue, 28 Jul 2015 08:02:00 +0000	0,2449000000	+0,0011
Mon, 27 Jul 2015 14:42:18 +0000	0,2438000000	-0,0024
Sun, 26 Jul 2015 21:36:52 +0000	0,2462000000	+0,0005
Fri, 24 Jul 2015 09:17:09 +0000	0,2457000000	-0,0005
Thu, 23 Jul 2015 22:57:23 +0000	0,2462000000	-0,0015
Tue, 21 Jul 2015 18:18:02 +0000	0,2477000000	-0,0028
Mon, 20 Jul 2015 21:30:07 +0000	0,2505000000	-0,002
Mon, 20 Jul 2015 04:38:19 +0000	0,2525000000	-0,0002
Sun, 19 Jul 2015 09:18:59 +0000	0,2527000000	+0,0003
Fri, 17 Jul 2015 14:07:09 +0000	0,2524000000	+0,003
Mon, 13 Jul 2015 21:58:24 +0000	0,2494000000	+0,0005
Mon, 13 Jul 2015 08:13:40 +0000	0,2489000000	+0,0005
Sun, 12 Jul 2015 03:37:49 +0000	0,2484000000	0
Sat, 11 Jul 2015 22:17:52 +0000	0,2484000000	-0,002
Thu, 09 Jul 2015 16:51:10 +0000	0,2504000000	+0,0013
Wed, 08 Jul 2015 15:10:19 +0000	0,2491000000	-0,0037
Sun, 05 Jul 2015 21:30:04 +0000	0,2528000000	+0,0084
Tue, 30 Jun 2015 10:08:01 +0000	0,2444000000	+0,0004
Wed, 24 Jun 2015 07:17:16 +0000	0,2440000000	+0,0028
Sun, 21 Jun 2015 15:45:49 +0000	0,2412000000	+0,0003
Thu, 18 Jun 2015 04:03:37 +0000	0,2409000000	-0,0018
Wed, 17 Jun 2015 02:07:55 +0000	0,2427000000	-0,0005
Sun, 14 Jun 2015 14:11:38 +0000	0,2432000000	0
Sun, 14 Jun 2015 08:56:13 +0000	0,2432000000	0
Sat, 13 Jun 2015 20:50:28 +0000	0,2432000000	0
Sat, 13 Jun 2015 12:08:06 +0000	0,2432000000	-0,001
Thu, 11 Jun 2015 08:47:46 +0000	0,2442000000	-0,0035
Mon, 08 Jun 2015 05:13:09 +0000	0,2477000000	+0,0009
Mon, 18 May 2015 22:30:56 +0000	0,2468000000	+0,0021
Fri, 15 May 2015 23:14:39 +0000	0,2447000000	-0,0007
Thu, 14 May 2015 01:16:34 +0000	0,2454000000	-0,0085
Mon, 04 May 2015 02:41:52 +0000	0,2539000000	-0,0011
Fri, 01 May 2015 17:41:37 +0000	0,2550000000	+0,0023
Thu, 30 Apr 2015 14:19:16 +0000	0,2527000000	-0,0104
Tue, 28 Apr 2015 11:55:14 +0000	0,2631000000	-0,0019
Mon, 27 Apr 2015 04:45:28 +0000	0,2650000000	-0,004
Tue, 21 Apr 2015 04:19:18 +0000	0,2690000000	+0,0004
Mon, 20 Apr 2015 20:06:51 +0000	0,2686000000	-0,002
Wed, 15 Apr 2015 06:03:09 +0000	0,2706000000	+0,0081
Wed, 18 Mar 2015 08:46:45 +0000	0,2625000000	+0,0067
Wed, 04 Mar 2015 05:58:04 +0000	0,2558000000	-0,0016
Sun, 22 Feb 2015 12:39:24 +0000	0,2574000000	+0,0016
Tue, 17 Feb 2015 16:08:42 +0000	0,2558000000	-0,0022
Sun, 15 Feb 2015 22:31:23 +0000	0,2580000000	-0,0003
Sat, 14 Feb 2015 18:51:47 +0000	0,2583000000	+0,002
Thu, 12 Feb 2015 07:35:30 +0000	0,2563000000	0
Tue, 10 Feb 2015 04:02:47 +0000	0,2563000000	-0,0007
Fri, 06 Feb 2015 20:55:51 +0000	0,2570000000	+0,0026
Fri, 06 Feb 2015 10:42:49 +0000	0,2544000000	-0,0017
Sun, 25 Jan 2015 10:34:11 +0000	0,2561000000	+0,0075
Sat, 17 Jan 2015 12:58:45 +0000	0,2486000000	+0,0082
Sun, 04 Jan 2015 19:12:40 +0000	0,2404000000	+0,0026
Mon, 29 Dec 2014 02:44:23 +0000	0,2378000000	-0,0003
Sun, 28 Dec 2014 01:28:31 +0000	0,2381000000	+0,0005
Thu, 25 Dec 2014 04:14:17 +0000	0,2376000000	+0,0048
Thu, 18 Dec 2014 08:48:58 +0000	0,2328000000	+0,0008
Wed, 17 Dec 2014 10:08:04 +0000	0,2320000000	+0,002
Fri, 12 Dec 2014 22:20:58 +0000	0,2300000000	+0,0014
Mon, 08 Dec 2014 03:26:04 +0000	0,2286000000	-0,001
Fri, 05 Dec 2014 16:18:27 +0000	0,2296000000	+0,0024
Mon, 24 Nov 2014 11:56:44 +0000	0,2272000000	-0,0005
Mon, 24 Nov 2014 00:48:03 +0000	0,2277000000	+0,0009
Mon, 17 Nov 2014 22:21:53 +0000	0,2268000000	+0,0012
Mon, 17 Nov 2014 09:53:32 +0000	0,2256000000	-0,0001
Sun, 09 Nov 2014 22:29:35 +0000	0,2257000000	-0,0002
Sun, 09 Nov 2014 02:30:48 +0000	0,2259000000	+0,0014
Wed, 05 Nov 2014 16:20:23 +0000	0,2245000000	+0,0029
Sun, 19 Oct 2014 04:50:11 +0000	0,2216000000	-0,0005
Wed, 15 Oct 2014 15:17:18 +0000	0,2221000000	+0,0011
Mon, 13 Oct 2014 15:29:49 +0000	0,2210000000	+0,001
Mon, 06 Oct 2014 21:01:35 +0000	0,2200000000	-0,0029
Fri, 03 Oct 2014 20:13:53 +0000	0,2229000000	+0,0007
Sat, 20 Sep 2014 21:12:33 +0000	0,2222000000	+0,0004
Wed, 17 Sep 2014 19:36:42 +0000	0,2218000000	+0,001
Tue, 16 Sep 2014 19:25:41 +0000	0,2208000000	-0,0007
Sun, 14 Sep 2014 22:27:27 +0000	0,2215000000	+0,0004
Sun, 14 Sep 2014 18:30:13 +0000	0,2211000000	0
Thu, 11 Sep 2014 15:46:06 +0000	0,2211000000	+0,0003
Thu, 11 Sep 2014 10:59:37 +0000	0,2208000000	-0,001
Mon, 08 Sep 2014 21:43:47 +0000	0,2218000000	10
Sat, 06 Sep 2014 01:25:31 +0000	0,2219000000	+0,0039
Fri, 29 Aug 2014 09:14:14 +0000	0,2180000000	+0,0036
Sun, 17 Aug 2014 08:02:08 +0000	0,2144000000	-0,0002
Fri, 15 Aug 2014 16:50:16 +0000	0,2146000000	+0,0004
Wed, 13 Aug 2014 01:27:17 +0000	0,2142000000	-0,0003
Sat, 09 Aug 2014 04:12:42 +0000	0,2145000000	+0,0002
Fri, 08 Aug 2014 00:59:04 +0000	0,2143000000	0
Mon, 28 Jul 2014 13:23:43 +0000	0,2143000000	+0,0033
Tue, 08 Jul 2014 13:11:43 +0000	0,2110000000	+0,0002
Mon, 07 Jul 2014 14:40:53 +0000	0,2108000000	+0,0032
Sun, 29 Jun 2014 19:07:47 +0000	0,2076000000	10
Wed, 25 Jun 2014 10:18:16 +0000	0,2077000000	+0,0008
Sat, 21 Jun 2014 09:33:32 +0000	0,2069000000	+0,0021
Wed, 18 Jun 2014 23:30:52 +0000	0,2048000000	-0,0008
Tue, 10 Jun 2014 08:36:44 +0000	0,2056000000	+0,0008
Mon, 09 Jun 2014 08:07:44 +0000	0,2048000000	+0,0005
Fri, 06 Jun 2014 12:24:24 +0000	0,2043000000	+0,0016
Thu, 29 May 2014 20:53:23 +0000	0,2027000000	+0,0009
Sun, 18 May 2014 08:40:42 +0000	0,2018000000	-0,0003
Thu, 15 May 2014 15:51:20 +0000	0,2021000000	-0,0003
Wed, 14 May 2014 14:02:24 +0000	0,2024000000	+0,0009
Sun, 11 May 2014 04:52:41 +0000	0,2015000000	0
Fri, 09 May 2014 23:40:09 +0000	0,2015000000	+0,0002
Fri, 09 May 2014 17:39:12 +0000	0,2013000000	+0,0006
Wed, 07 May 2014 21:25:05 +0000	0,2007000000	+0,0002
Wed, 07 May 2014 16:16:43 +0000	0,2005000000	+0,0008
Mon, 31 Mar 2014 18:00:45 +0000	0,1997000000	+0,002
Wed, 26 Mar 2014 09:58:39 +0000	0,1977000000	-0,0007
Sun, 23 Mar 2014 17:32:42 +0000	0,1984000000	0
Sat, 22 Mar 2014 08:37:28 +0000	0,1984000000	0
Wed, 19 Mar 2014 20:19:15 +0000	0,1984000000	-0,001
Wed, 19 Feb 2014 20:07:25 +0000	0,1994000000	+0,0008
Fri, 14 Feb 2014 06:49:01 +0000	0,1986000000	+0,0003
Fri, 14 Feb 2014 02:41:10 +0000	0,1983000000	+0,0022
Tue, 28 Jan 2014 15:20:32 +0000	0,1961000000	+0,0006
Mon, 27 Jan 2014 09:43:08 +0000	0,1955000000	-0,0006
Sat, 25 Jan 2014 21:45:46 +0000	0,1961000000	-0,0006
Sat, 11 Jan 2014 01:01:41 +0000	0,1967000000	-0,001
Fri, 03 Jan 2014 22:56:01 +0000	0,1977000000	+0,001
Wed, 01 Jan 2014 14:25:50 +0000	0,1967000000	-0,0069
Tue, 10 Dec 2013 20:28:57 +0000	0,2036000000	+0,0013
Sun, 08 Dec 2013 02:27:36 +0000	0,2023000000	-0,0017
Tue, 03 Dec 2013 03:42:32 +0000	0,2040000000	-0,001071623
Wed, 23 Oct 2013 12:35:39 +0000	0,2050716230	-0,001895272
Sun, 13 Oct 2013 07:00:58 +0000	0,2069668950	+0,003579871
Fri, 04 Oct 2013 22:04:24 +0000	0,2033870240	-0,001941124
Thu, 26 Sep 2013 17:12:51 +0000	0,2053281480	-0,000622661
Thu, 12 Sep 2013 16:00:52 +0000	0,2059508090	+0,002335025
Tue, 27 Aug 2013 05:16:57 +0000	0,2036157840	-0,007431104
Sun, 04 Aug 2013 21:20:54 +0000	0,2110468880	0
Sun, 04 Aug 2013 13:09:28 +0000	0,2110468880	+9,4258
Wed, 24 Jul 2013 22:46:26 +0000	0,2109526300	-0,003758129
Fri, 05 Jul 2013 08:05:28 +0000	0,2147107590	-0,001321795
Tue, 02 Jul 2013 21:11:48 +0000	0,2160325540	-0,000412273
Mon, 24 Jun 2013 13:18:45 +0000	0,2164448270	+0,005927656
Sun, 16 Jun 2013 22:34:53 +0000	0,2105171710	-0,001427509
Thu, 13 Jun 2013 13:15:41 +0000	0,2119446800	-0,011340743
Tue, 21 May 2013 07:20:50 +0000	0,2232854230	-0,000721746
Fri, 26 Apr 2013 14:27:38 +0000	0,2240071690	-0,001848104
Thu, 25 Apr 2013 18:12:50 +0000	0,2258552730	+0,005394169
Thu, 11 Apr 2013 09:16:26 +0000	0,2204611040	-0,001301274
Fri, 05 Apr 2013 16:49:47 +0000	0,2217623780	+0,000300791
Thu, 28 Mar 2013 00:15:08 +0000	0,2214615870	+0,000189806
Wed, 20 Mar 2013 10:37:20 +0000	0,2212717810	+0,004863266
Tue, 26 Feb 2013 21:35:08 +0000	0,2164085150	+0,001958196
Mon, 25 Feb 2013 13:22:31 +0000	0,2144503190	-0,000366683
Thu, 21 Feb 2013 23:16:04 +0000	0,2148170020	+0,00247859
Thu, 21 Feb 2013 06:16:09 +0000	0,2123384120	+0,000871843
Sun, 17 Feb 2013 07:42:31 +0000	0,2114665690	0
Fri, 15 Feb 2013 11:58:18 +0000	0,2114665690	-0,002007281
Wed, 13 Feb 2013 07:31:46 +0000	0,2134738500	-0,00066556
Tue, 12 Feb 2013 21:10:19 +0000	0,2141394100	-0,000386481
Mon, 11 Feb 2013 21:31:16 +0000	0,2145258910	0
Mon, 11 Feb 2013 16:42:36 +0000	0,2145258910	+0,002295221
Mon, 04 Feb 2013 14:33:40 +0000	0,2122306700	-0,003423178
Sat, 26 Jan 2013 05:26:58 +0000	0,2156538480	-0,002899458
Thu, 24 Jan 2013 21:54:53 +0000	0,2185533060	+0,00042489
Fri, 18 Jan 2013 10:24:44 +0000	0,2181284160	+0,000933347
Fri, 18 Jan 2013 02:01:25 +0000	0,2171950690	+0,002808701
Sun, 13 Jan 2013 15:09:09 +0000	0,2143863680	0
Sat, 12 Jan 2013 08:08:14 +0000	0,2143863680	-0,002372357
Thu, 10 Jan 2013 00:34:57 +0000	0,2167587250	+0,001075281
Wed, 09 Jan 2013 10:27:42 +0000	0,2156834440	+0,002017437
Sun, 06 Jan 2013 00:04:57 +0000	0,2136660070	5,4361
Wed, 26 Dec 2012 07:02:19 +0000	0,2137203680	-0,000193461
Wed, 26 Dec 2012 02:58:12 +0000	0,2139138290	-0,000377976
Sun, 23 Dec 2012 14:42:26 +0000	0,2142918050	0
Sun, 23 Dec 2012 02:47:12 +0000	0,2142918050	-0,003295448
Thu, 13 Dec 2012 12:16:30 +0000	0,2175872530	-0,00031698
Tue, 11 Dec 2012 17:29:02 +0000	0,2179042330	+0,001102624
Sun, 02 Dec 2012 14:17:21 +0000	0,2168016090	0
Sat, 01 Dec 2012 11:52:09 +0000	0,2168016090	-0,001976523
Thu, 22 Nov 2012 13:36:51 +0000	0,2187781320	+0,000774121
Sun, 04 Nov 2012 20:42:07 +0000	0,2180040110	-0,00051744
Sat, 27 Oct 2012 04:13:46 +0000	0,2185214510	+0,005981201
Wed, 26 Sep 2012 10:52:35 +0000	0,2125402500	5,1807
Mon, 24 Sep 2012 16:09:22 +0000	0,2125920570	-0,000372069
Sat, 08 Sep 2012 01:32:12 +0000	0,2129641260	-0,002561873
Thu, 06 Sep 2012 23:59:08 +0000	0,2155259990	+0,002427577
Fri, 31 Aug 2012 01:38:43 +0000	0,2130984220	+0,001040845
Thu, 30 Aug 2012 00:35:27 +0000	0,2120575770	-0,000215864
Wed, 29 Aug 2012 16:16:25 +0000	0,2122734410	+3,9026
Wed, 22 Aug 2012 19:53:11 +0000	0,2122344150	+0,000575928
Wed, 22 Aug 2012 01:44:13 +0000	0,2116584870	-0,001506501
Tue, 14 Aug 2012 01:56:55 +0000	0,2131649880	+0,001305717
Sun, 12 Aug 2012 19:20:14 +0000	0,2118592710	-0,001419462
Sun, 05 Aug 2012 18:10:45 +0000	0,2132787330	0
Sat, 04 Aug 2012 20:32:58 +0000	0,2132787330	-0,006359925
Mon, 23 Jul 2012 15:01:34 +0000	0,2196386580	-0,000915267
Sat, 23 Jun 2012 11:21:27 +0000	0,2205539250	-0,007012745
Thu, 07 Jun 2012 12:11:52 +0000	0,2275666700	+0,000427985
Wed, 23 May 2012 19:52:04 +0000	0,2271386850	+0,00801305
Thu, 16 Feb 2012 16:43:39 +0000	0,2191256350	+0,003523816
Fri, 10 Feb 2012 17:08:22 +0000	0,2156018190	-0,00157247
Mon, 14 Nov 2011 00:10:59 +0000	0,2171742890	-0,003788163
Thu, 15 Sep 2011 12:00:51 +0000	0,2209624520	+0,003008187
Mon, 12 Sep 2011 06:30:31 +0000	0,2179542650	+0,006323562
Sun, 10 Jul 2011 14:41:43 +0000	0,2116307030	0

Обратите внимание, что информация об обменного курса THB в SEK обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 03:44:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Шведская крона

Примечание: График курса обмена валют Тайский бат/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Шведская крона в течение 2495 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.