Обменный курс на сегодня для THB/SGD является THB за SGD, это означает, что с 100 Тайский бат можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или SGD.

THB в SGD обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 22:20:51 +0000	0,0408000000	10
Thu, 26 Oct 2017 18:37:01 +0000	0,0409000000	+10
Sat, 21 Oct 2017 19:38:18 +0000	0,0408000000	+0,0001
Thu, 19 Oct 2017 22:08:02 +0000	0,0407000000	0
Thu, 19 Oct 2017 04:00:01 +0000	0,0407000000	+0,0001
Fri, 06 Oct 2017 07:50:46 +0000	0,0406000000	0
Thu, 05 Oct 2017 02:38:49 +0000	0,0406000000	+10
Sun, 01 Oct 2017 16:50:30 +0000	0,0405000000	0
Sun, 01 Oct 2017 10:21:50 +0000	0,0405000000	0
Thu, 14 Sep 2017 19:41:03 +0000	0,0405000000	0
Wed, 13 Sep 2017 23:35:18 +0000	0,0405000000	-0,0004
Sun, 03 Sep 2017 01:00:02 +0000	0,0409000000	0
Wed, 30 Aug 2017 23:08:29 +0000	0,0409000000	+10
Sun, 27 Aug 2017 17:57:42 +0000	0,0408000000	0
Fri, 25 Aug 2017 01:46:53 +0000	0,0408000000	10
Thu, 24 Aug 2017 20:49:12 +0000	0,0409000000	-0,0001
Wed, 16 Aug 2017 22:52:35 +0000	0,0410000000	10
Wed, 16 Aug 2017 02:03:18 +0000	0,0411000000	+10
Fri, 11 Aug 2017 21:11:32 +0000	0,0410000000	0
Thu, 10 Aug 2017 19:22:56 +0000	0,0410000000	0
Thu, 10 Aug 2017 07:43:57 +0000	0,0410000000	+0,0001
Fri, 04 Aug 2017 20:31:27 +0000	0,0409000000	+10
Thu, 03 Aug 2017 23:06:48 +0000	0,0408000000	10
Wed, 02 Aug 2017 19:35:24 +0000	0,0409000000	+0,0002
Sun, 30 Jul 2017 19:44:01 +0000	0,0407000000	-0,0001
Fri, 28 Jul 2017 10:24:44 +0000	0,0408000000	+0,0002
Wed, 26 Jul 2017 16:15:34 +0000	0,0406000000	-0,0001
Mon, 24 Jul 2017 16:58:09 +0000	0,0407000000	-0,0001
Mon, 24 Jul 2017 02:08:07 +0000	0,0408000000	+0,0001
Sat, 22 Jul 2017 07:44:41 +0000	0,0407000000	0
Fri, 21 Jul 2017 18:23:41 +0000	0,0407000000	-0,0001
Fri, 21 Jul 2017 07:58:35 +0000	0,0408000000	+0,0002
Sun, 16 Jul 2017 05:05:54 +0000	0,0406000000	+10
Sun, 09 Jul 2017 14:54:49 +0000	0,0405000000	10
Wed, 05 Jul 2017 21:52:25 +0000	0,0406000000	0
Sun, 02 Jul 2017 19:17:26 +0000	0,0406000000	0
Sat, 01 Jul 2017 21:26:35 +0000	0,0406000000	+10
Fri, 30 Jun 2017 07:32:58 +0000	0,0405000000	-0,0002
Wed, 28 Jun 2017 21:34:29 +0000	0,0407000000	-0,0001
Tue, 20 Jun 2017 14:11:37 +0000	0,0408000000	+0,0001
Thu, 15 Jun 2017 11:33:09 +0000	0,0407000000	0
Thu, 15 Jun 2017 04:54:02 +0000	0,0407000000	+0,0001
Wed, 14 Jun 2017 22:38:30 +0000	0,0406000000	-0,0001
Tue, 13 Jun 2017 07:02:11 +0000	0,0407000000	+0,0001
Sat, 10 Jun 2017 22:48:37 +0000	0,0406000000	+10
Sun, 04 Jun 2017 17:43:02 +0000	0,0405000000	0
Sat, 03 Jun 2017 01:51:48 +0000	0,0405000000	10
Thu, 01 Jun 2017 01:10:52 +0000	0,0406000000	0
Sat, 27 May 2017 01:57:01 +0000	0,0406000000	+0,0003
Wed, 24 May 2017 08:52:12 +0000	0,0403000000	-0,0002
Sun, 14 May 2017 09:49:58 +0000	0,0405000000	0
Sat, 13 May 2017 21:30:07 +0000	0,0405000000	0
Fri, 12 May 2017 20:56:05 +0000	0,0405000000	10
Thu, 11 May 2017 06:02:56 +0000	0,0406000000	0
Wed, 10 May 2017 22:25:08 +0000	0,0406000000	+10
Sun, 07 May 2017 06:40:19 +0000	0,0405000000	0
Sat, 06 May 2017 05:33:02 +0000	0,0405000000	0
Fri, 05 May 2017 22:03:32 +0000	0,0405000000	+0,0001
Fri, 28 Apr 2017 05:16:55 +0000	0,0404000000	-0,0001
Wed, 26 Apr 2017 08:42:24 +0000	0,0405000000	0
Mon, 24 Apr 2017 12:04:35 +0000	0,0405000000	10
Mon, 24 Apr 2017 03:32:21 +0000	0,0406000000	0
Sun, 23 Apr 2017 11:40:07 +0000	0,0406000000	0
Fri, 21 Apr 2017 17:36:51 +0000	0,0406000000	0
Fri, 07 Apr 2017 23:13:07 +0000	0,0406000000	+10
Fri, 07 Apr 2017 05:36:32 +0000	0,0405000000	0
Thu, 06 Apr 2017 10:48:39 +0000	0,0405000000	10
Wed, 05 Apr 2017 12:04:17 +0000	0,0406000000	0
Thu, 30 Mar 2017 22:04:51 +0000	0,0406000000	+0,0002
Thu, 30 Mar 2017 08:03:48 +0000	0,0404000000	0
Fri, 24 Mar 2017 00:24:17 +0000	0,0404000000	+10
Tue, 21 Mar 2017 21:36:35 +0000	0,0403000000	+0,0001
Tue, 21 Mar 2017 05:22:02 +0000	0,0402000000	+0,0001
Thu, 16 Mar 2017 08:40:57 +0000	0,0401000000	+0,0002
Wed, 15 Mar 2017 22:13:00 +0000	0,0399000000	-0,0002
Fri, 10 Mar 2017 06:49:30 +0000	0,0401000000	-0,0001
Tue, 07 Mar 2017 17:15:09 +0000	0,0402000000	-0,0001
Mon, 06 Mar 2017 23:25:17 +0000	0,0403000000	0
Sat, 04 Mar 2017 18:50:20 +0000	0,0403000000	0
Sat, 04 Mar 2017 06:57:45 +0000	0,0403000000	0
Wed, 01 Mar 2017 14:38:43 +0000	0,0403000000	+0,0001
Wed, 01 Mar 2017 00:06:35 +0000	0,0402000000	+0,0001
Tue, 28 Feb 2017 12:05:48 +0000	0,0401000000	-0,0002
Fri, 24 Feb 2017 21:46:03 +0000	0,0403000000	+0,0001
Thu, 23 Feb 2017 22:39:18 +0000	0,0402000000	-0,0002
Wed, 22 Feb 2017 23:54:42 +0000	0,0404000000	-0,0001
Thu, 16 Feb 2017 23:22:45 +0000	0,0405000000	0
Thu, 16 Feb 2017 13:10:52 +0000	0,0405000000	0
Tue, 14 Feb 2017 16:36:12 +0000	0,0405000000	0
Tue, 14 Feb 2017 05:45:59 +0000	0,0405000000	+0,0003
Sat, 04 Feb 2017 11:07:06 +0000	0,0402000000	-0,0001
Fri, 03 Feb 2017 01:36:17 +0000	0,0403000000	-0,0002
Sun, 29 Jan 2017 19:22:56 +0000	0,0405000000	10
Sun, 29 Jan 2017 10:14:50 +0000	0,0406000000	0
Sat, 28 Jan 2017 00:42:49 +0000	0,0406000000	+0,0004
Mon, 23 Jan 2017 06:00:08 +0000	0,0402000000	-0,0001
Sat, 21 Jan 2017 19:46:53 +0000	0,0403000000	0
Sat, 21 Jan 2017 13:44:26 +0000	0,0403000000	0
Sun, 15 Jan 2017 19:21:47 +0000	0,0403000000	+0,0001
Wed, 11 Jan 2017 19:26:10 +0000	0,0402000000	-0,0001
Mon, 09 Jan 2017 12:56:47 +0000	0,0403000000	0
Mon, 09 Jan 2017 09:51:58 +0000	0,0403000000	10
Tue, 03 Jan 2017 22:19:33 +0000	0,0404000000	-0,0001
Mon, 02 Jan 2017 08:56:45 +0000	0,0405000000	+0,0001
Sun, 01 Jan 2017 22:40:07 +0000	0,0404000000	0
Fri, 30 Dec 2016 13:04:30 +0000	0,0404000000	+0,0002
Sun, 25 Dec 2016 20:27:09 +0000	0,0402000000	0
Sun, 25 Dec 2016 04:55:21 +0000	0,0402000000	0
Fri, 23 Dec 2016 16:44:26 +0000	0,0402000000	-0,0001
Mon, 19 Dec 2016 02:56:49 +0000	0,0403000000	+0,0001
Thu, 15 Dec 2016 06:01:52 +0000	0,0402000000	+0,0001
Sat, 10 Dec 2016 06:08:17 +0000	0,0401000000	+0,0002
Tue, 06 Dec 2016 10:50:14 +0000	0,0399000000	-0,0001
Mon, 28 Nov 2016 06:03:31 +0000	0,0400000000	10
Sun, 27 Nov 2016 10:56:11 +0000	0,0401000000	0
Sat, 26 Nov 2016 04:57:34 +0000	0,0401000000	0
Fri, 25 Nov 2016 16:57:33 +0000	0,0401000000	0
Fri, 25 Nov 2016 10:55:43 +0000	0,0401000000	0
Thu, 24 Nov 2016 15:54:21 +0000	0,0401000000	-0,0001
Thu, 24 Nov 2016 05:04:44 +0000	0,0402000000	+0,0001
Wed, 23 Nov 2016 08:19:33 +0000	0,0401000000	+10
Mon, 21 Nov 2016 20:47:11 +0000	0,0400000000	+0,0001
Tue, 15 Nov 2016 22:08:50 +0000	0,0399000000	0
Sat, 12 Nov 2016 02:44:34 +0000	0,0399000000	-0,0001
Wed, 09 Nov 2016 22:32:51 +0000	0,0400000000	+0,0005
Sun, 06 Nov 2016 10:15:56 +0000	0,0395000000	0
Fri, 04 Nov 2016 22:12:55 +0000	0,0395000000	-0,0002
Sat, 29 Oct 2016 23:11:24 +0000	0,0397000000	-0,0001
Tue, 25 Oct 2016 15:58:45 +0000	0,0398000000	0
Mon, 24 Oct 2016 14:16:41 +0000	0,0398000000	+0,0001
Sat, 22 Oct 2016 16:38:16 +0000	0,0397000000	+0,0004
Sun, 16 Oct 2016 05:26:32 +0000	0,0393000000	+0,0002
Tue, 11 Oct 2016 09:30:03 +0000	0,0391000000	-0,0003
Tue, 04 Oct 2016 20:06:05 +0000	0,0394000000	0
Fri, 30 Sep 2016 10:07:43 +0000	0,0394000000	0
Fri, 30 Sep 2016 00:49:39 +0000	0,0394000000	+0,0002
Sun, 25 Sep 2016 21:32:57 +0000	0,0392000000	0
Sun, 25 Sep 2016 04:33:43 +0000	0,0392000000	-0,0001
Fri, 23 Sep 2016 18:28:43 +0000	0,0393000000	+0,0002
Tue, 20 Sep 2016 10:30:56 +0000	0,0391000000	10
Sun, 18 Sep 2016 14:08:36 +0000	0,0392000000	+10
Fri, 16 Sep 2016 09:31:18 +0000	0,0391000000	0
Wed, 14 Sep 2016 00:41:47 +0000	0,0391000000	0
Sat, 10 Sep 2016 02:53:35 +0000	0,0391000000	+0,0003
Wed, 07 Sep 2016 12:26:32 +0000	0,0388000000	-0,0002
Mon, 05 Sep 2016 22:17:51 +0000	0,0390000000	-0,0004
Wed, 31 Aug 2016 02:56:03 +0000	0,0394000000	+0,0002
Sun, 28 Aug 2016 14:45:13 +0000	0,0392000000	0
Sun, 28 Aug 2016 06:57:52 +0000	0,0392000000	0
Fri, 26 Aug 2016 15:30:26 +0000	0,0392000000	+10
Fri, 26 Aug 2016 09:57:17 +0000	0,0391000000	0
Thu, 25 Aug 2016 09:51:33 +0000	0,0391000000	+0,0003
Thu, 18 Aug 2016 20:42:57 +0000	0,0388000000	+0,0001
Sun, 14 Aug 2016 09:36:59 +0000	0,0387000000	+0,0002
Tue, 09 Aug 2016 21:56:53 +0000	0,0385000000	+0,0001
Sat, 06 Aug 2016 05:58:47 +0000	0,0384000000	0
Wed, 03 Aug 2016 10:28:02 +0000	0,0384000000	-0,0001
Sun, 31 Jul 2016 12:44:19 +0000	0,0385000000	-0,0003
Thu, 28 Jul 2016 23:38:29 +0000	0,0388000000	0
Tue, 26 Jul 2016 04:24:10 +0000	0,0388000000	0
Fri, 22 Jul 2016 07:27:22 +0000	0,0388000000	+0,0002
Tue, 19 Jul 2016 12:33:18 +0000	0,0386000000	0
Tue, 19 Jul 2016 01:04:16 +0000	0,0386000000	0
Sat, 16 Jul 2016 12:34:16 +0000	0,0386000000	0
Sat, 16 Jul 2016 01:38:33 +0000	0,0386000000	+0,0004
Sun, 10 Jul 2016 19:42:33 +0000	0,0382000000	-0,0002
Tue, 05 Jul 2016 18:55:07 +0000	0,0384000000	0
Sun, 03 Jul 2016 11:04:22 +0000	0,0384000000	0
Wed, 29 Jun 2016 17:51:52 +0000	0,0384000000	0
Wed, 29 Jun 2016 02:05:15 +0000	0,0384000000	-0,0002
Mon, 27 Jun 2016 21:47:02 +0000	0,0386000000	+0,0002
Mon, 27 Jun 2016 03:34:57 +0000	0,0384000000	+0,0002
Mon, 20 Jun 2016 06:05:12 +0000	0,0382000000	-0,0001
Sun, 19 Jun 2016 00:56:29 +0000	0,0383000000	0
Fri, 17 Jun 2016 22:48:54 +0000	0,0383000000	0
Wed, 15 Jun 2016 23:58:57 +0000	0,0383000000	10
Wed, 15 Jun 2016 20:36:01 +0000	0,0384000000	-0,0002
Sat, 11 Jun 2016 00:34:50 +0000	0,0386000000	+0,0002
Fri, 10 Jun 2016 08:20:33 +0000	0,0384000000	+10
Thu, 09 Jun 2016 00:19:13 +0000	0,0383000000	0
Wed, 08 Jun 2016 17:19:55 +0000	0,0383000000	10
Tue, 07 Jun 2016 18:44:39 +0000	0,0384000000	0
Tue, 07 Jun 2016 14:19:18 +0000	0,0384000000	+10
Fri, 03 Jun 2016 20:54:14 +0000	0,0383000000	-0,0002
Tue, 31 May 2016 19:03:51 +0000	0,0385000000	-0,0002
Sun, 22 May 2016 20:48:08 +0000	0,0387000000	0
Sat, 21 May 2016 11:13:26 +0000	0,0387000000	0
Sat, 21 May 2016 02:04:00 +0000	0,0387000000	+10
Thu, 19 May 2016 07:45:12 +0000	0,0386000000	10
Thu, 19 May 2016 00:58:09 +0000	0,0387000000	0
Mon, 16 May 2016 13:36:28 +0000	0,0387000000	-0,0002
Fri, 13 May 2016 03:17:23 +0000	0,0389000000	0
Thu, 12 May 2016 16:22:36 +0000	0,0389000000	+10
Wed, 11 May 2016 10:43:58 +0000	0,0388000000	10
Tue, 10 May 2016 11:53:36 +0000	0,0389000000	+10
Sun, 08 May 2016 15:38:54 +0000	0,0388000000	0
Fri, 06 May 2016 20:01:58 +0000	0,0388000000	+0,0001
Wed, 04 May 2016 13:26:27 +0000	0,0387000000	+0,0002
Tue, 03 May 2016 01:43:08 +0000	0,0385000000	0
Mon, 02 May 2016 02:37:37 +0000	0,0385000000	0
Sat, 30 Apr 2016 21:00:52 +0000	0,0385000000	0
Thu, 28 Apr 2016 15:04:54 +0000	0,0385000000	+0,0001
Thu, 21 Apr 2016 10:34:50 +0000	0,0384000000	-0,0001
Wed, 20 Apr 2016 20:04:30 +0000	0,0385000000	-0,0001
Tue, 19 Apr 2016 02:41:28 +0000	0,0386000000	10
Sat, 16 Apr 2016 19:32:52 +0000	0,0387000000	0
Sat, 16 Apr 2016 02:57:13 +0000	0,0387000000	0
Fri, 15 Apr 2016 04:58:01 +0000	0,0387000000	+10
Wed, 13 Apr 2016 17:30:50 +0000	0,0386000000	+0,0002
Tue, 12 Apr 2016 03:08:35 +0000	0,0384000000	0
Sun, 10 Apr 2016 17:50:45 +0000	0,0384000000	-0,0001
Fri, 08 Apr 2016 15:19:30 +0000	0,0385000000	+0,0001
Fri, 08 Apr 2016 05:57:24 +0000	0,0384000000	0
Sun, 03 Apr 2016 20:45:29 +0000	0,0384000000	+10
Tue, 29 Mar 2016 19:55:51 +0000	0,0383000000	-0,0004
Tue, 29 Mar 2016 08:28:05 +0000	0,0387000000	-0,0003
Sun, 20 Mar 2016 02:23:56 +0000	0,0390000000	+0,0001
Fri, 18 Mar 2016 11:58:23 +0000	0,0389000000	+10
Thu, 17 Mar 2016 17:48:22 +0000	0,0388000000	-0,0002
Thu, 17 Mar 2016 12:27:17 +0000	0,0390000000	-0,0002
Mon, 14 Mar 2016 22:46:17 +0000	0,0392000000	0
Sun, 13 Mar 2016 18:13:32 +0000	0,0392000000	0
Sat, 12 Mar 2016 13:22:30 +0000	0,0392000000	0
Fri, 11 Mar 2016 21:23:13 +0000	0,0392000000	-0,0002
Wed, 02 Mar 2016 13:00:41 +0000	0,0394000000	0
Tue, 23 Feb 2016 13:27:39 +0000	0,0394000000	+0,0002
Mon, 22 Feb 2016 09:17:00 +0000	0,0392000000	-0,0002
Tue, 16 Feb 2016 14:21:15 +0000	0,0394000000	0
Tue, 16 Feb 2016 05:10:26 +0000	0,0394000000	+0,0002
Tue, 16 Feb 2016 00:14:38 +0000	0,0392000000	-0,0001
Sun, 14 Feb 2016 19:07:42 +0000	0,0393000000	10
Thu, 11 Feb 2016 17:14:29 +0000	0,0394000000	0
Wed, 10 Feb 2016 17:44:09 +0000	0,0394000000	-0,0001
Wed, 10 Feb 2016 14:03:14 +0000	0,0395000000	-0,0001
Fri, 22 Jan 2016 10:28:04 +0000	0,0396000000	0
Wed, 20 Jan 2016 00:20:53 +0000	0,0396000000	0
Mon, 18 Jan 2016 21:42:27 +0000	0,0396000000	0
Sat, 16 Jan 2016 09:43:58 +0000	0,0396000000	0
Mon, 11 Jan 2016 23:52:25 +0000	0,0396000000	10
Sun, 10 Jan 2016 17:54:32 +0000	0,0397000000	0
Fri, 08 Jan 2016 12:47:00 +0000	0,0397000000	0
Thu, 07 Jan 2016 01:52:13 +0000	0,0397000000	+10
Wed, 06 Jan 2016 04:39:16 +0000	0,0396000000	+0,0001
Tue, 05 Jan 2016 23:32:13 +0000	0,0395000000	+0,0001
Sun, 03 Jan 2016 23:51:04 +0000	0,0394000000	+0,0002
Thu, 31 Dec 2015 07:33:21 +0000	0,0392000000	+0,0002
Tue, 29 Dec 2015 04:20:25 +0000	0,0390000000	0
Mon, 28 Dec 2015 16:19:37 +0000	0,0390000000	0
Thu, 24 Dec 2015 17:38:59 +0000	0,0390000000	0
Thu, 24 Dec 2015 12:35:32 +0000	0,0390000000	-0,0001
Mon, 14 Dec 2015 07:40:36 +0000	0,0391000000	0
Wed, 09 Dec 2015 06:52:33 +0000	0,0391000000	10
Tue, 08 Dec 2015 18:56:41 +0000	0,0392000000	+0,0003
Sat, 05 Dec 2015 01:21:38 +0000	0,0389000000	-0,0002
Fri, 04 Dec 2015 20:52:12 +0000	0,0391000000	-0,0003
Fri, 27 Nov 2015 21:18:04 +0000	0,0394000000	0
Thu, 26 Nov 2015 04:02:19 +0000	0,0394000000	0
Wed, 25 Nov 2015 01:06:00 +0000	0,0394000000	0
Sat, 21 Nov 2015 22:40:32 +0000	0,0394000000	0
Sat, 21 Nov 2015 04:04:39 +0000	0,0394000000	0
Thu, 19 Nov 2015 07:24:12 +0000	0,0394000000	-0,0002
Mon, 16 Nov 2015 18:25:16 +0000	0,0396000000	+0,0001
Mon, 16 Nov 2015 05:48:19 +0000	0,0395000000	+0,0002
Fri, 30 Oct 2015 20:15:04 +0000	0,0393000000	10
Thu, 29 Oct 2015 01:24:22 +0000	0,0394000000	+10
Wed, 28 Oct 2015 02:50:27 +0000	0,0393000000	+0,0001
Tue, 27 Oct 2015 10:17:46 +0000	0,0392000000	0
Thu, 22 Oct 2015 15:58:39 +0000	0,0392000000	+10
Thu, 22 Oct 2015 11:05:06 +0000	0,0391000000	10
Tue, 20 Oct 2015 09:20:48 +0000	0,0392000000	0
Thu, 15 Oct 2015 23:20:06 +0000	0,0392000000	0
Thu, 15 Oct 2015 18:23:32 +0000	0,0392000000	-0,0003
Mon, 12 Oct 2015 11:32:03 +0000	0,0395000000	+0,0003
Sat, 10 Oct 2015 16:38:12 +0000	0,0392000000	-0,0001
Fri, 09 Oct 2015 10:06:48 +0000	0,0393000000	+0,0001
Tue, 06 Oct 2015 02:15:16 +0000	0,0392000000	0
Mon, 05 Oct 2015 15:27:13 +0000	0,0392000000	-0,0001
Fri, 02 Oct 2015 23:56:35 +0000	0,0393000000	10
Mon, 28 Sep 2015 08:55:06 +0000	0,0394000000	+10
Fri, 25 Sep 2015 03:34:13 +0000	0,0393000000	0
Thu, 24 Sep 2015 09:25:21 +0000	0,0393000000	0
Tue, 22 Sep 2015 20:02:17 +0000	0,0393000000	10
Mon, 21 Sep 2015 21:42:12 +0000	0,0394000000	+0,0003
Thu, 17 Sep 2015 20:07:39 +0000	0,0391000000	10
Sun, 13 Sep 2015 10:38:31 +0000	0,0392000000	0
Sat, 12 Sep 2015 20:15:16 +0000	0,0392000000	-0,0004
Mon, 07 Sep 2015 00:48:20 +0000	0,0396000000	+0,0002
Wed, 26 Aug 2015 01:07:33 +0000	0,0394000000	-0,0001
Mon, 24 Aug 2015 18:03:15 +0000	0,0395000000	+0,0002
Sat, 22 Aug 2015 08:50:44 +0000	0,0393000000	0
Sat, 22 Aug 2015 05:18:06 +0000	0,0393000000	-0,0005
Mon, 17 Aug 2015 02:45:52 +0000	0,0398000000	10
Sat, 15 Aug 2015 12:52:13 +0000	0,0399000000	+0,0002
Thu, 13 Aug 2015 07:39:11 +0000	0,0397000000	+10
Tue, 11 Aug 2015 13:19:14 +0000	0,0396000000	+0,0002
Sun, 09 Aug 2015 09:28:13 +0000	0,0394000000	0
Sat, 08 Aug 2015 04:17:51 +0000	0,0394000000	0
Fri, 07 Aug 2015 15:07:27 +0000	0,0394000000	+10
Mon, 03 Aug 2015 22:39:07 +0000	0,0393000000	+0,0001
Fri, 31 Jul 2015 18:54:57 +0000	0,0392000000	+10
Wed, 29 Jul 2015 21:19:23 +0000	0,0391000000	-0,0008
Mon, 20 Jul 2015 11:55:20 +0000	0,0399000000	-0,0001
Mon, 20 Jul 2015 04:38:20 +0000	0,0400000000	0
Sat, 18 Jul 2015 08:14:54 +0000	0,0400000000	+0,0001
Thu, 16 Jul 2015 09:21:38 +0000	0,0399000000	+10
Fri, 10 Jul 2015 22:29:44 +0000	0,0398000000	10
Mon, 06 Jul 2015 07:34:50 +0000	0,0399000000	0
Sat, 04 Jul 2015 11:19:40 +0000	0,0399000000	0
Fri, 03 Jul 2015 10:52:57 +0000	0,0399000000	+10
Wed, 01 Jul 2015 00:23:25 +0000	0,0398000000	-0,0002
Sun, 28 Jun 2015 13:43:14 +0000	0,0400000000	0
Sun, 28 Jun 2015 00:01:44 +0000	0,0400000000	+0,0003
Thu, 18 Jun 2015 23:08:21 +0000	0,0397000000	-0,0002
Wed, 17 Jun 2015 08:29:06 +0000	0,0399000000	0
Sat, 13 Jun 2015 20:50:26 +0000	0,0399000000	-0,0001
Fri, 12 Jun 2015 08:33:16 +0000	0,0400000000	+0,0001
Thu, 11 Jun 2015 13:25:50 +0000	0,0399000000	0
Wed, 10 Jun 2015 20:56:46 +0000	0,0399000000	-0,0002
Tue, 09 Jun 2015 08:52:50 +0000	0,0401000000	0
Sun, 07 Jun 2015 22:27:40 +0000	0,0401000000	+10
Fri, 05 Jun 2015 06:10:40 +0000	0,0400000000	+0,0001
Fri, 05 Jun 2015 02:11:04 +0000	0,0399000000	-0,0002
Wed, 03 Jun 2015 12:46:53 +0000	0,0401000000	+10
Tue, 02 Jun 2015 23:24:31 +0000	0,0400000000	10
Mon, 01 Jun 2015 06:13:35 +0000	0,0401000000	+0,0002
Mon, 01 Jun 2015 00:53:19 +0000	0,0399000000	0
Wed, 27 May 2015 12:32:28 +0000	0,0399000000	0
Wed, 27 May 2015 09:13:01 +0000	0,0399000000	-0,0001
Tue, 26 May 2015 09:15:37 +0000	0,0400000000	+0,0001
Sat, 23 May 2015 23:38:07 +0000	0,0399000000	+0,0005
Sun, 17 May 2015 08:58:54 +0000	0,0394000000	-0,0001
Fri, 15 May 2015 08:12:16 +0000	0,0395000000	-0,0001
Wed, 13 May 2015 05:41:10 +0000	0,0396000000	10
Thu, 07 May 2015 23:52:15 +0000	0,0397000000	-0,0002
Wed, 06 May 2015 05:20:10 +0000	0,0399000000	-0,0006
Tue, 28 Apr 2015 11:55:09 +0000	0,0405000000	-0,0003
Mon, 27 Apr 2015 04:45:30 +0000	0,0408000000	10
Sun, 26 Apr 2015 23:59:49 +0000	0,0409000000	-0,0005
Fri, 24 Apr 2015 00:18:47 +0000	0,0414000000	-0,0006
Wed, 15 Apr 2015 06:03:11 +0000	0,0420000000	+0,0004
Thu, 09 Apr 2015 12:12:58 +0000	0,0416000000	-0,0001
Sat, 04 Apr 2015 09:09:23 +0000	0,0417000000	-0,0006
Fri, 20 Mar 2015 16:36:12 +0000	0,0423000000	0
Sat, 14 Mar 2015 18:54:52 +0000	0,0423000000	+0,0002
Sat, 28 Feb 2015 05:17:43 +0000	0,0421000000	0
Sat, 28 Feb 2015 00:17:11 +0000	0,0421000000	+0,0003
Sun, 22 Feb 2015 13:09:34 +0000	0,0418000000	+10
Fri, 20 Feb 2015 03:26:14 +0000	0,0417000000	+0,0001
Tue, 17 Feb 2015 15:21:54 +0000	0,0416000000	0
Tue, 17 Feb 2015 04:42:03 +0000	0,0416000000	+10
Sat, 14 Feb 2015 18:51:45 +0000	0,0415000000	-0,0002
Wed, 11 Feb 2015 17:01:55 +0000	0,0417000000	+0,0002
Tue, 10 Feb 2015 04:03:23 +0000	0,0415000000	0
Sat, 07 Feb 2015 11:46:15 +0000	0,0415000000	+0,0002
Fri, 06 Feb 2015 10:42:51 +0000	0,0413000000	-0,0002
Wed, 28 Jan 2015 16:53:55 +0000	0,0415000000	+0,0002
Sun, 25 Jan 2015 20:52:44 +0000	0,0413000000	+0,0006
Tue, 13 Jan 2015 14:55:36 +0000	0,0407000000	0
Sun, 11 Jan 2015 08:37:10 +0000	0,0407000000	+0,0005
Thu, 25 Dec 2014 14:48:06 +0000	0,0402000000	0
Thu, 25 Dec 2014 04:14:34 +0000	0,0402000000	+0,0003
Wed, 03 Dec 2014 18:39:28 +0000	0,0399000000	+0,0002
Fri, 28 Nov 2014 22:35:55 +0000	0,0397000000	0
Mon, 24 Nov 2014 19:56:34 +0000	0,0397000000	+10
Fri, 21 Nov 2014 09:12:41 +0000	0,0396000000	0
Tue, 18 Nov 2014 10:26:42 +0000	0,0396000000	0
Mon, 17 Nov 2014 22:30:38 +0000	0,0396000000	0
Mon, 17 Nov 2014 09:53:34 +0000	0,0396000000	+0,0001
Mon, 17 Nov 2014 00:10:07 +0000	0,0395000000	+0,0002
Sun, 09 Nov 2014 03:22:25 +0000	0,0393000000	0
Sat, 08 Nov 2014 23:53:57 +0000	0,0393000000	10
Wed, 05 Nov 2014 16:20:25 +0000	0,0394000000	+10
Mon, 27 Oct 2014 12:06:10 +0000	0,0393000000	0
Wed, 22 Oct 2014 10:52:03 +0000	0,0393000000	10
Tue, 21 Oct 2014 05:09:13 +0000	0,0394000000	0
Mon, 20 Oct 2014 10:32:23 +0000	0,0394000000	+10
Fri, 17 Oct 2014 01:47:33 +0000	0,0393000000	0
Wed, 15 Oct 2014 01:48:38 +0000	0,0393000000	+0,0001
Mon, 13 Oct 2014 15:31:29 +0000	0,0392000000	-0,0001
Fri, 03 Oct 2014 19:57:58 +0000	0,0393000000	0
Sun, 21 Sep 2014 13:18:03 +0000	0,0393000000	+0,0002
Tue, 16 Sep 2014 20:20:49 +0000	0,0391000000	10
Mon, 15 Sep 2014 00:13:22 +0000	0,0392000000	0
Sun, 14 Sep 2014 17:59:59 +0000	0,0392000000	0
Fri, 12 Sep 2014 13:42:52 +0000	0,0392000000	-0,0001
Thu, 11 Sep 2014 17:03:10 +0000	0,0393000000	0
Tue, 09 Sep 2014 07:08:20 +0000	0,0393000000	+0,0002
Tue, 02 Sep 2014 05:58:22 +0000	0,0391000000	0
Sun, 31 Aug 2014 17:45:10 +0000	0,0391000000	0
Fri, 29 Aug 2014 09:14:21 +0000	0,0391000000	0
Thu, 21 Aug 2014 03:54:08 +0000	0,0391000000	0
Mon, 18 Aug 2014 16:47:09 +0000	0,0391000000	0
Sun, 17 Aug 2014 08:02:10 +0000	0,0391000000	0
Thu, 14 Aug 2014 19:48:44 +0000	0,0391000000	+0,0002
Wed, 13 Aug 2014 01:27:23 +0000	0,0389000000	+0,0002
Tue, 05 Aug 2014 16:38:47 +0000	0,0387000000	-0,0001
Tue, 05 Aug 2014 11:18:37 +0000	0,0388000000	-0,0002
Sun, 27 Jul 2014 14:29:27 +0000	0,0390000000	+0,0003
Tue, 15 Jul 2014 19:24:44 +0000	0,0387000000	+10
Fri, 11 Jul 2014 05:12:29 +0000	0,0386000000	+0,0001
Mon, 07 Jul 2014 14:42:42 +0000	0,0385000000	0
Sun, 06 Jul 2014 00:36:19 +0000	0,0385000000	0
Mon, 30 Jun 2014 00:10:53 +0000	0,0385000000	0
Fri, 27 Jun 2014 04:59:31 +0000	0,0385000000	0
Sun, 22 Jun 2014 14:25:27 +0000	0,0385000000	0
Tue, 10 Jun 2014 08:36:50 +0000	0,0385000000	0
Sat, 07 Jun 2014 18:41:38 +0000	0,0385000000	+0,0002
Thu, 29 May 2014 20:53:26 +0000	0,0383000000	-0,0002
Sun, 18 May 2014 08:13:37 +0000	0,0385000000	+0,0002
Fri, 09 May 2014 22:05:19 +0000	0,0383000000	-0,0003
Wed, 07 May 2014 21:23:45 +0000	0,0386000000	+0,0001
Wed, 07 May 2014 16:16:51 +0000	0,0385000000	-0,0001
Tue, 06 May 2014 08:58:17 +0000	0,0386000000	10
Sun, 13 Apr 2014 07:04:35 +0000	0,0387000000	-0,0006
Sat, 22 Mar 2014 08:37:30 +0000	0,0393000000	+0,0001
Mon, 17 Mar 2014 02:16:43 +0000	0,0392000000	0
Fri, 07 Mar 2014 19:30:16 +0000	0,0392000000	+0,0006
Sat, 08 Feb 2014 09:16:00 +0000	0,0386000000	10
Fri, 07 Feb 2014 12:17:01 +0000	0,0387000000	0
Wed, 29 Jan 2014 03:33:58 +0000	0,0387000000	-0,0002
Thu, 23 Jan 2014 05:43:27 +0000	0,0389000000	0
Sun, 19 Jan 2014 17:11:02 +0000	0,0389000000	+0,0003
Wed, 01 Jan 2014 14:25:55 +0000	0,0386000000	0
Mon, 30 Dec 2013 09:30:38 +0000	0,0386000000	-0,0002
Sat, 21 Dec 2013 18:16:59 +0000	0,0388000000	0
Fri, 06 Dec 2013 04:39:10 +0000	0,0388000000	10
Fri, 06 Dec 2013 00:31:01 +0000	0,0389000000	-0,00101019
Tue, 29 Oct 2013 12:56:50 +0000	0,0399101900	+8,42381
Wed, 23 Oct 2013 11:13:25 +0000	0,0398259519	+8,2519
Sun, 13 Oct 2013 07:01:00 +0000	0,0398177000	4,7601
Fri, 11 Oct 2013 11:40:31 +0000	0,0398653010	-0,0002795029
Sun, 29 Sep 2013 17:58:10 +0000	0,0401448039	9,3038
Sat, 21 Sep 2013 15:41:18 +0000	0,0402378419	+0,0007339913
Sat, 07 Sep 2013 16:55:30 +0000	0,0395038506	-0,0001541649
Sat, 31 Aug 2013 18:58:04 +0000	0,0396580155	0
Sat, 31 Aug 2013 04:59:57 +0000	0,0396580155	3,536695
Thu, 29 Aug 2013 15:17:05 +0000	0,0396933824	-0,0003666424
Sat, 24 Aug 2013 23:06:09 +0000	0,0400600248	+2,8840000001
Fri, 23 Aug 2013 22:12:55 +0000	0,0400597364	-0,0004415633
Mon, 05 Aug 2013 17:03:05 +0000	0,0405012997	0
Mon, 05 Aug 2013 12:08:53 +0000	0,0405012997	-0,0002719272
Wed, 24 Jul 2013 22:46:29 +0000	0,0407732269	0
Mon, 22 Jul 2013 20:42:41 +0000	0,0407732269	+0,0002175367
Thu, 13 Jun 2013 04:17:09 +0000	0,0405556902	-0,0011124015
Mon, 03 Jun 2013 01:53:07 +0000	0,0416680917	-0,000559425
Sat, 25 May 2013 01:17:06 +0000	0,0422275167	+0,0007158861
Sun, 05 May 2013 08:10:16 +0000	0,0415116306	-0,0010631707
Sun, 14 Apr 2013 22:14:20 +0000	0,0425748013	3,21646
Fri, 12 Apr 2013 05:12:21 +0000	0,0426069659	+0,0002095118
Sun, 07 Apr 2013 11:27:46 +0000	0,0423974541	8,7449
Sun, 31 Mar 2013 09:08:05 +0000	0,0424061990	-0,0001171341
Mon, 25 Mar 2013 18:48:43 +0000	0,0425233331	+0,0005732466
Sat, 09 Mar 2013 14:41:59 +0000	0,0419500865	+0,0001708692
Tue, 05 Mar 2013 10:29:24 +0000	0,0417792173	+0,0002571289
Tue, 26 Feb 2013 18:37:56 +0000	0,0415220884	+0,000138832
Fri, 15 Feb 2013 11:58:18 +0000	0,0413832564	-0,0001408455
Wed, 13 Feb 2013 07:29:26 +0000	0,0415241019	-0,0001173596
Tue, 12 Feb 2013 21:10:27 +0000	0,0416414615	+8,5746
Mon, 11 Feb 2013 21:23:58 +0000	0,0415557155	0
Mon, 11 Feb 2013 16:42:39 +0000	0,0415557155	1,29508
Fri, 08 Feb 2013 16:29:17 +0000	0,0415686663	8,56114
Mon, 04 Feb 2013 07:48:19 +0000	0,0416542777	+0,0001534573
Sat, 02 Feb 2013 21:39:15 +0000	0,0415008204	2,92978
Sat, 02 Feb 2013 00:47:50 +0000	0,0415301182	+0,0001608583
Mon, 21 Jan 2013 17:19:21 +0000	0,0413692599	+0,0008508699
Mon, 14 Jan 2013 10:48:37 +0000	0,0405183900	+0,0001026517
Sun, 13 Jan 2013 22:15:16 +0000	0,0404157383	+0,0004876116
Thu, 27 Dec 2012 04:50:49 +0000	0,0399281267	+0,0001171848
Thu, 20 Dec 2012 17:35:33 +0000	0,0398109419	7,80926
Tue, 18 Dec 2012 08:30:46 +0000	0,0398890345	6,716
Thu, 22 Nov 2012 02:57:39 +0000	0,0398897061	9,7213
Wed, 21 Nov 2012 17:06:16 +0000	0,0398994274	2,98367
Wed, 21 Nov 2012 06:37:27 +0000	0,0399292641	+0,0002247136
Thu, 20 Sep 2012 07:41:09 +0000	0,0397045505	3,9445
Wed, 19 Sep 2012 16:39:52 +0000	0,0397084950	5,71025
Mon, 10 Sep 2012 23:29:56 +0000	0,0397655975	-0,0001666991
Mon, 03 Sep 2012 20:52:49 +0000	0,0399322966	2,63862
Sun, 02 Sep 2012 17:54:50 +0000	0,0399586828	-0,0001289812
Sun, 26 Aug 2012 20:21:53 +0000	0,0400876640	0
Sat, 25 Aug 2012 17:22:01 +0000	0,0400876640	+0,0003447453
Sat, 18 Aug 2012 00:08:05 +0000	0,0397429187	+7,56082
Thu, 16 Aug 2012 23:38:10 +0000	0,0396673105	+0,0001151925
Thu, 09 Aug 2012 22:56:29 +0000	0,0395521180	+6,45054
Thu, 09 Aug 2012 00:47:10 +0000	0,0394876126	+5,8821
Mon, 30 Jul 2012 18:05:10 +0000	0,0394817305	7,80787
Sun, 29 Jul 2012 17:58:40 +0000	0,0395598092	-0,0004407477
Mon, 16 Jul 2012 18:16:53 +0000	0,0400005569	2,31424
Wed, 11 Jul 2012 02:19:59 +0000	0,0400236993	-0,0001506178
Wed, 04 Jul 2012 14:55:44 +0000	0,0401743171	1,80711
Sun, 24 Jun 2012 11:15:16 +0000	0,0401923882	-0,0003789309
Sat, 02 Jun 2012 00:44:27 +0000	0,0405713191	-0,0004463985
Fri, 09 Mar 2012 01:19:33 +0000	0,0410177176	+1,30689
Tue, 14 Feb 2012 18:42:53 +0000	0,0410046487	6,94654
Wed, 14 Sep 2011 22:02:14 +0000	0,0410741141	+0,000209347
Mon, 12 Sep 2011 03:36:19 +0000	0,0408647671	+0,0004375144
Sun, 10 Jul 2011 10:43:21 +0000	0,0404272527	0

Обратите внимание, что информация об обменного курса THB в SGD обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 22:20:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Сингапурский доллар

Примечание: График курса обмена валют Тайский бат/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Сингапурский доллар в течение 2302 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.