Обменный курс на сегодня для THB/SKK является THB за SKK, это означает, что с 100 Тайский бат можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или SKK.

THB в SKK обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 20:10:16 +0000	0,7923138000	+0,1081138
Tue, 01 May 2018 12:52:18 +0000	0,6842000000	-0,099076
Sun, 11 Mar 2018 04:45:22 +0000	0,7832760000	+0,099076
Fri, 09 Mar 2018 17:43:08 +0000	0,6842000000	0
Wed, 07 Mar 2018 22:50:55 +0000	0,6842000000	-0,0900382
Mon, 30 Oct 2017 09:37:51 +0000	0,7742382000	+0,0090378
Sat, 21 Oct 2017 04:11:59 +0000	0,7652004000	+0,7398004
Sat, 21 Oct 2017 04:11:58 +0000	0,0254000000	-0,742813
Sun, 15 Oct 2017 03:43:37 +0000	0,7682130000	+0,0060252
Sat, 30 Sep 2017 20:54:14 +0000	0,7621878000	0
Sat, 30 Sep 2017 10:57:52 +0000	0,7621878000	0
Fri, 29 Sep 2017 20:22:06 +0000	0,7621878000	0
Fri, 29 Sep 2017 09:48:26 +0000	0,7621878000	-0,0030126
Thu, 28 Sep 2017 02:36:58 +0000	0,7652004000	+0,0060252
Sun, 24 Sep 2017 04:57:49 +0000	0,7591752000	0
Sat, 23 Sep 2017 17:07:18 +0000	0,7591752000	0
Fri, 22 Sep 2017 17:28:43 +0000	0,7591752000	0
Thu, 21 Sep 2017 14:46:14 +0000	0,7591752000	+0,0030126
Wed, 20 Sep 2017 12:23:15 +0000	0,7561626000	+0,7310626
Wed, 20 Sep 2017 12:23:14 +0000	0,0251000000	-0,7310626
Tue, 19 Sep 2017 04:50:13 +0000	0,7561626000	-0,0060252
Thu, 14 Sep 2017 05:45:59 +0000	0,7621878000	+0,0060252
Wed, 06 Sep 2017 09:30:39 +0000	0,7561626000	-0,0030126
Wed, 06 Sep 2017 02:31:07 +0000	0,7591752000	-0,0030126
Sun, 03 Sep 2017 01:00:06 +0000	0,7621878000	+0,0090378
Tue, 29 Aug 2017 05:36:44 +0000	0,7531500000	-0,0090378
Sat, 12 Aug 2017 16:30:30 +0000	0,7621878000	+0,7368878
Sat, 12 Aug 2017 16:30:29 +0000	0,0253000000	-0,7459256
Thu, 10 Aug 2017 10:16:24 +0000	0,7712256000	+0,0060252
Fri, 28 Jul 2017 12:30:14 +0000	0,7652004000	-0,0060252
Sun, 16 Jul 2017 05:56:04 +0000	0,7712256000	0
Mon, 10 Jul 2017 14:30:06 +0000	0,7712256000	-0,0030126
Tue, 04 Jul 2017 03:51:34 +0000	0,7742382000	+0,0030126
Thu, 29 Jun 2017 14:18:08 +0000	0,7712256000	-0,0030126
Thu, 29 Jun 2017 01:36:39 +0000	0,7742382000	-0,015063
Tue, 27 Jun 2017 07:30:10 +0000	0,7893012000	+0,7631012
Tue, 27 Jun 2017 07:30:09 +0000	0,0262000000	-0,7631012
Mon, 26 Jun 2017 21:28:53 +0000	0,7893012000	0
Sun, 25 Jun 2017 21:34:31 +0000	0,7893012000	0
Wed, 14 Jun 2017 22:38:34 +0000	0,7893012000	+0,7631012
Wed, 14 Jun 2017 22:38:33 +0000	0,0262000000	-0,7600886
Sun, 11 Jun 2017 12:29:44 +0000	0,7862886000	+0,7601886
Sun, 11 Jun 2017 12:29:43 +0000	0,0261000000	-0,7601886
Sat, 10 Jun 2017 22:48:44 +0000	0,7862886000	0
Sat, 10 Jun 2017 16:15:54 +0000	0,7862886000	+0,0030126
Thu, 01 Jun 2017 20:05:51 +0000	0,7832760000	-0,0060252
Mon, 29 May 2017 03:54:21 +0000	0,7893012000	+0,0090378
Sat, 27 May 2017 22:12:04 +0000	0,7802634000	+0,0030126
Wed, 24 May 2017 20:41:30 +0000	0,7772508000	+0,7514508
Wed, 24 May 2017 20:41:29 +0000	0,0258000000	-0,7544634
Wed, 24 May 2017 12:37:21 +0000	0,7802634000	+0,0030126
Tue, 23 May 2017 17:24:39 +0000	0,7772508000	-0,015063
Sun, 14 May 2017 12:14:22 +0000	0,7923138000	-0,0030126
Fri, 12 May 2017 03:15:02 +0000	0,7953264000	0
Thu, 11 May 2017 16:20:20 +0000	0,7953264000	0
Wed, 10 May 2017 16:10:17 +0000	0,7953264000	-0,0030126
Wed, 03 May 2017 09:05:35 +0000	0,7983390000	0
Fri, 28 Apr 2017 00:02:30 +0000	0,7983390000	-0,0060252
Tue, 25 Apr 2017 03:23:21 +0000	0,8043642000	+0,7776642
Tue, 25 Apr 2017 03:23:20 +0000	0,0267000000	-0,786702
Sun, 23 Apr 2017 17:10:58 +0000	0,8134020000	+0,786402
Sun, 23 Apr 2017 17:10:57 +0000	0,0270000000	-0,786402
Sun, 23 Apr 2017 10:31:22 +0000	0,8134020000	+0,786402
Sun, 23 Apr 2017 10:31:21 +0000	0,0270000000	-0,786402
Sat, 22 Apr 2017 00:19:35 +0000	0,8134020000	0
Fri, 21 Apr 2017 11:39:55 +0000	0,8134020000	+0,786402
Fri, 21 Apr 2017 11:39:54 +0000	0,0270000000	-0,7833894
Thu, 20 Apr 2017 15:15:13 +0000	0,8103894000	-0,0090378
Tue, 18 Apr 2017 06:58:56 +0000	0,8194272000	0
Thu, 13 Apr 2017 06:26:56 +0000	0,8194272000	+0,7922272
Thu, 13 Apr 2017 06:26:55 +0000	0,0272000000	-0,7892146
Fri, 07 Apr 2017 14:07:14 +0000	0,8164146000	+0,0030126
Fri, 07 Apr 2017 10:07:33 +0000	0,8134020000	+0,786402
Fri, 07 Apr 2017 10:07:32 +0000	0,0270000000	-0,786402
Wed, 05 Apr 2017 12:04:19 +0000	0,8134020000	-0,0030126
Tue, 04 Apr 2017 20:15:02 +0000	0,8164146000	+0,7893146
Tue, 04 Apr 2017 20:15:01 +0000	0,0271000000	-0,7893146
Tue, 04 Apr 2017 01:40:44 +0000	0,8164146000	+0,7893146
Tue, 04 Apr 2017 01:40:43 +0000	0,0271000000	-0,7832894
Thu, 30 Mar 2017 08:03:51 +0000	0,8103894000	+0,7834894
Thu, 30 Mar 2017 08:03:50 +0000	0,0269000000	-0,7774642
Fri, 24 Mar 2017 20:28:23 +0000	0,8043642000	+0,0030126
Sat, 18 Mar 2017 18:43:17 +0000	0,8013516000	0
Sat, 18 Mar 2017 06:22:29 +0000	0,8013516000	+0,0030126
Thu, 16 Mar 2017 13:00:41 +0000	0,7983390000	+0,0030126
Wed, 15 Mar 2017 22:15:48 +0000	0,7953264000	-0,0060252
Wed, 15 Mar 2017 17:40:25 +0000	0,8013516000	0
Tue, 14 Mar 2017 23:59:35 +0000	0,8013516000	+0,7747516
Tue, 14 Mar 2017 23:59:34 +0000	0,0266000000	-0,7747516
Fri, 10 Mar 2017 02:25:06 +0000	0,8013516000	+0,7747516
Fri, 10 Mar 2017 02:25:05 +0000	0,0266000000	-0,7747516
Thu, 09 Mar 2017 21:17:24 +0000	0,8013516000	+0,7747516
Thu, 09 Mar 2017 21:17:23 +0000	0,0266000000	-0,7747516
Thu, 09 Mar 2017 15:05:02 +0000	0,8013516000	+0,7747516
Thu, 09 Mar 2017 15:05:01 +0000	0,0266000000	-0,7807768
Tue, 07 Mar 2017 17:15:12 +0000	0,8073768000	0
Mon, 06 Mar 2017 20:53:14 +0000	0,8073768000	0
Sat, 04 Mar 2017 19:49:18 +0000	0,8073768000	-0,0060252
Thu, 02 Mar 2017 12:30:33 +0000	0,8134020000	0
Wed, 01 Mar 2017 15:38:29 +0000	0,8134020000	0
Wed, 01 Mar 2017 10:08:12 +0000	0,8134020000	+0,0030126
Tue, 28 Feb 2017 12:05:51 +0000	0,8103894000	0
Tue, 21 Feb 2017 15:36:51 +0000	0,8103894000	+0,7834894
Tue, 21 Feb 2017 15:36:50 +0000	0,0269000000	-0,7774642
Thu, 16 Feb 2017 16:39:35 +0000	0,8043642000	0
Sat, 11 Feb 2017 06:24:19 +0000	0,8043642000	+0,015063
Wed, 01 Feb 2017 01:20:33 +0000	0,7893012000	-0,0030126
Sun, 29 Jan 2017 19:22:59 +0000	0,7923138000	0
Sun, 29 Jan 2017 10:14:54 +0000	0,7923138000	+0,7660138
Sun, 29 Jan 2017 10:14:53 +0000	0,0263000000	-0,7660138
Sat, 28 Jan 2017 22:07:22 +0000	0,7923138000	0
Sat, 28 Jan 2017 11:32:40 +0000	0,7923138000	-0,0030126
Fri, 27 Jan 2017 16:31:14 +0000	0,7953264000	+0,7689264
Fri, 27 Jan 2017 16:31:13 +0000	0,0264000000	-0,7659138
Tue, 24 Jan 2017 22:07:11 +0000	0,7923138000	-0,0030126
Sun, 15 Jan 2017 18:02:57 +0000	0,7953264000	0
Sat, 14 Jan 2017 09:01:22 +0000	0,7953264000	0
Tue, 10 Jan 2017 03:10:39 +0000	0,7953264000	+0,7689264
Tue, 10 Jan 2017 03:10:38 +0000	0,0264000000	-0,771939
Mon, 09 Jan 2017 13:13:19 +0000	0,7983390000	0
Sun, 08 Jan 2017 05:30:48 +0000	0,7983390000	0
Sat, 07 Jan 2017 03:19:50 +0000	0,7983390000	+0,771839
Sat, 07 Jan 2017 03:19:49 +0000	0,0265000000	-0,771839
Thu, 05 Jan 2017 11:21:06 +0000	0,7983390000	+0,771839
Thu, 05 Jan 2017 11:21:05 +0000	0,0265000000	-0,7748516
Wed, 04 Jan 2017 11:49:51 +0000	0,8013516000	+0,7747516
Wed, 04 Jan 2017 11:49:50 +0000	0,0266000000	-0,7747516
Wed, 04 Jan 2017 02:38:53 +0000	0,8013516000	+0,0060252
Sun, 01 Jan 2017 10:32:20 +0000	0,7953264000	-0,0030126
Thu, 29 Dec 2016 13:54:21 +0000	0,7983390000	0
Mon, 26 Dec 2016 08:06:35 +0000	0,7983390000	0
Sun, 25 Dec 2016 13:16:15 +0000	0,7983390000	+0,771839
Sun, 25 Dec 2016 13:16:14 +0000	0,0265000000	-0,771839
Sun, 25 Dec 2016 08:02:36 +0000	0,7983390000	0
Sun, 25 Dec 2016 04:55:24 +0000	0,7983390000	0
Fri, 23 Dec 2016 20:06:55 +0000	0,7983390000	0
Mon, 19 Dec 2016 02:56:53 +0000	0,7983390000	-0,0030126
Sun, 18 Dec 2016 13:52:59 +0000	0,8013516000	-0,0030126
Fri, 16 Dec 2016 00:08:17 +0000	0,8043642000	+0,7776642
Fri, 16 Dec 2016 00:08:16 +0000	0,0267000000	-0,7656138
Wed, 14 Dec 2016 16:02:11 +0000	0,7923138000	+0,7660138
Wed, 14 Dec 2016 16:02:10 +0000	0,0263000000	-0,7690264
Sun, 11 Dec 2016 04:34:35 +0000	0,7953264000	0
Sat, 10 Dec 2016 18:53:54 +0000	0,7953264000	0
Fri, 09 Dec 2016 12:45:59 +0000	0,7953264000	+0,0120504
Wed, 07 Dec 2016 03:02:16 +0000	0,7832760000	0
Mon, 05 Dec 2016 14:35:16 +0000	0,7832760000	-0,0060252
Fri, 02 Dec 2016 02:53:42 +0000	0,7893012000	-0,0030126
Thu, 01 Dec 2016 00:00:44 +0000	0,7923138000	0
Tue, 29 Nov 2016 11:10:26 +0000	0,7923138000	-0,0030126
Sun, 27 Nov 2016 15:45:26 +0000	0,7953264000	+0,7689264
Sun, 27 Nov 2016 15:45:25 +0000	0,0264000000	-0,7689264
Sun, 27 Nov 2016 10:56:23 +0000	0,7953264000	0
Fri, 25 Nov 2016 00:09:12 +0000	0,7953264000	-0,0030126
Thu, 24 Nov 2016 07:06:34 +0000	0,7983390000	0
Thu, 24 Nov 2016 03:14:30 +0000	0,7983390000	+0,0030126
Tue, 22 Nov 2016 14:20:42 +0000	0,7953264000	+0,0030126
Thu, 17 Nov 2016 01:45:41 +0000	0,7923138000	+0,0120504
Sat, 12 Nov 2016 06:23:43 +0000	0,7802634000	+0,015063
Wed, 09 Nov 2016 03:58:18 +0000	0,7652004000	-0,0060252
Mon, 07 Nov 2016 03:10:56 +0000	0,7712256000	+0,0030126
Sun, 06 Nov 2016 12:15:20 +0000	0,7682130000	-0,0210882
Wed, 26 Oct 2016 02:29:29 +0000	0,7893012000	0
Tue, 25 Oct 2016 15:58:48 +0000	0,7893012000	+0,0030126
Mon, 24 Oct 2016 17:36:30 +0000	0,7862886000	+0,0030126
Fri, 21 Oct 2016 06:06:45 +0000	0,7832760000	+0,0030126
Wed, 19 Oct 2016 01:41:03 +0000	0,7802634000	+0,7543634
Wed, 19 Oct 2016 01:41:02 +0000	0,0259000000	-0,7453256
Mon, 17 Oct 2016 02:26:04 +0000	0,7712256000	+0,0060252
Mon, 10 Oct 2016 13:34:25 +0000	0,7652004000	+0,7398004
Mon, 10 Oct 2016 13:34:24 +0000	0,0254000000	-0,7458256
Thu, 06 Oct 2016 22:53:28 +0000	0,7712256000	+0,7456256
Thu, 06 Oct 2016 22:53:27 +0000	0,0256000000	-0,742613
Mon, 26 Sep 2016 02:57:05 +0000	0,7682130000	-0,0030126
Sat, 24 Sep 2016 07:15:03 +0000	0,7712256000	0
Tue, 20 Sep 2016 15:01:31 +0000	0,7712256000	+0,0030126
Sun, 18 Sep 2016 14:08:57 +0000	0,7682130000	+0,0030126
Fri, 16 Sep 2016 04:56:17 +0000	0,7652004000	0
Thu, 15 Sep 2016 15:36:08 +0000	0,7652004000	0
Wed, 14 Sep 2016 00:41:49 +0000	0,7652004000	0
Tue, 13 Sep 2016 03:35:19 +0000	0,7652004000	0
Mon, 12 Sep 2016 03:44:49 +0000	0,7652004000	-0,0090378
Tue, 06 Sep 2016 00:41:57 +0000	0,7742382000	-0,0030126
Mon, 05 Sep 2016 18:41:57 +0000	0,7772508000	0
Thu, 01 Sep 2016 09:56:04 +0000	0,7772508000	0
Wed, 31 Aug 2016 11:04:49 +0000	0,7772508000	+0,0030126
Sun, 28 Aug 2016 09:59:47 +0000	0,7742382000	0
Sun, 28 Aug 2016 06:57:55 +0000	0,7742382000	0
Sat, 27 Aug 2016 20:55:57 +0000	0,7742382000	+0,0060252
Fri, 26 Aug 2016 09:57:19 +0000	0,7682130000	+0,0030126
Wed, 24 Aug 2016 08:03:16 +0000	0,7652004000	+0,7398004
Wed, 24 Aug 2016 08:03:15 +0000	0,0254000000	-0,7398004
Tue, 23 Aug 2016 02:03:15 +0000	0,7652004000	+0,7398004
Tue, 23 Aug 2016 02:03:14 +0000	0,0254000000	-0,7398004
Fri, 19 Aug 2016 18:25:40 +0000	0,7652004000	+0,7398004
Fri, 19 Aug 2016 18:25:39 +0000	0,0254000000	-0,7488382
Mon, 15 Aug 2016 16:13:11 +0000	0,7742382000	+0,0030126
Sun, 14 Aug 2016 23:18:23 +0000	0,7712256000	-0,0030126
Sun, 14 Aug 2016 08:53:25 +0000	0,7742382000	0
Sat, 13 Aug 2016 21:14:10 +0000	0,7742382000	+0,0030126
Thu, 11 Aug 2016 04:27:46 +0000	0,7712256000	-0,0030126
Wed, 10 Aug 2016 03:55:19 +0000	0,7742382000	+0,0030126
Tue, 09 Aug 2016 22:04:53 +0000	0,7712256000	0
Sat, 06 Aug 2016 19:23:46 +0000	0,7712256000	0
Fri, 05 Aug 2016 10:16:54 +0000	0,7712256000	0
Sun, 31 Jul 2016 05:40:37 +0000	0,7712256000	0
Sun, 31 Jul 2016 00:26:49 +0000	0,7712256000	+0,7456256
Sun, 31 Jul 2016 00:26:48 +0000	0,0256000000	-0,7456256
Sat, 30 Jul 2016 09:36:42 +0000	0,7712256000	-0,0060252
Thu, 28 Jul 2016 02:02:02 +0000	0,7772508000	-0,0030126
Wed, 27 Jul 2016 05:48:44 +0000	0,7802634000	+0,7543634
Wed, 27 Jul 2016 05:48:43 +0000	0,0259000000	-0,7543634
Tue, 26 Jul 2016 19:23:58 +0000	0,7802634000	+0,0030126
Tue, 26 Jul 2016 01:08:13 +0000	0,7772508000	-0,0030126
Sun, 24 Jul 2016 05:29:37 +0000	0,7802634000	-0,0030126
Fri, 22 Jul 2016 17:22:39 +0000	0,7832760000	+0,757276
Fri, 22 Jul 2016 17:22:38 +0000	0,0260000000	-0,7512508
Wed, 20 Jul 2016 12:13:08 +0000	0,7772508000	0
Wed, 20 Jul 2016 08:28:54 +0000	0,7772508000	0
Tue, 19 Jul 2016 12:33:39 +0000	0,7772508000	+0,0030126
Tue, 19 Jul 2016 01:04:36 +0000	0,7742382000	-0,0030126
Sat, 16 Jul 2016 01:38:41 +0000	0,7772508000	+0,0060252
Thu, 14 Jul 2016 20:17:44 +0000	0,7712256000	0
Sun, 10 Jul 2016 17:54:46 +0000	0,7712256000	+0,7456256
Sun, 10 Jul 2016 17:54:45 +0000	0,0256000000	-0,7456256
Sat, 09 Jul 2016 21:14:01 +0000	0,7712256000	0
Tue, 05 Jul 2016 19:04:27 +0000	0,7712256000	+0,0060252
Tue, 05 Jul 2016 09:45:36 +0000	0,7652004000	-0,0030126
Mon, 04 Jul 2016 12:46:24 +0000	0,7682130000	0
Sat, 02 Jul 2016 15:31:38 +0000	0,7682130000	+0,742713
Sat, 02 Jul 2016 15:31:37 +0000	0,0255000000	-0,7457256
Thu, 30 Jun 2016 18:49:15 +0000	0,7712256000	+0,7456256
Thu, 30 Jun 2016 18:49:14 +0000	0,0256000000	-0,7486382
Wed, 29 Jun 2016 09:30:35 +0000	0,7742382000	0
Tue, 28 Jun 2016 17:34:07 +0000	0,7742382000	+0,0060252
Tue, 28 Jun 2016 10:23:35 +0000	0,7682130000	0
Sat, 25 Jun 2016 06:47:49 +0000	0,7682130000	+0,0090378
Wed, 22 Jun 2016 06:48:58 +0000	0,7591752000	+0,0060252
Mon, 20 Jun 2016 05:16:48 +0000	0,7531500000	+0,72815
Mon, 20 Jun 2016 05:16:47 +0000	0,0250000000	-0,7341752
Sun, 19 Jun 2016 00:56:39 +0000	0,7591752000	-0,0060252
Thu, 16 Jun 2016 13:11:49 +0000	0,7652004000	+0,0060252
Thu, 16 Jun 2016 05:17:18 +0000	0,7591752000	0
Wed, 15 Jun 2016 11:19:24 +0000	0,7591752000	-75,1553322
Sat, 11 Jun 2016 08:05:57 +0000	75,9145074000	+75,1583448
Fri, 10 Jun 2016 06:33:25 +0000	0,7561626000	+0,0030126
Wed, 08 Jun 2016 17:19:57 +0000	0,7531500000	0
Tue, 07 Jun 2016 06:34:43 +0000	0,7531500000	+0,72815
Tue, 07 Jun 2016 06:34:42 +0000	0,0250000000	-0,7251374
Fri, 03 Jun 2016 20:40:09 +0000	0,7501374000	-0,0030126
Wed, 01 Jun 2016 21:13:45 +0000	0,7531500000	-0,0030126
Tue, 31 May 2016 22:38:47 +0000	0,7561626000	0
Tue, 31 May 2016 10:55:01 +0000	0,7561626000	+0,7310626
Tue, 31 May 2016 10:55:00 +0000	0,0251000000	-0,7340752
Sat, 28 May 2016 00:09:16 +0000	0,7591752000	+0,0030126
Fri, 27 May 2016 02:04:03 +0000	0,7561626000	0
Wed, 25 May 2016 03:55:56 +0000	0,7561626000	+0,0030126
Sat, 21 May 2016 09:12:50 +0000	0,7531500000	+0,72815
Sat, 21 May 2016 09:12:49 +0000	0,0250000000	-0,72815
Sat, 21 May 2016 02:04:02 +0000	0,7531500000	+0,72815
Sat, 21 May 2016 02:04:01 +0000	0,0250000000	-0,72815
Wed, 18 May 2016 21:13:29 +0000	0,7531500000	+0,72815
Wed, 18 May 2016 21:13:28 +0000	0,0250000000	-0,7251374
Wed, 18 May 2016 07:04:19 +0000	0,7501374000	0
Sun, 15 May 2016 13:30:17 +0000	0,7501374000	0
Sat, 14 May 2016 00:10:23 +0000	0,7501374000	-0,0030126
Sat, 07 May 2016 05:11:12 +0000	0,7531500000	+0,0060252
Thu, 05 May 2016 03:10:06 +0000	0,7471248000	-0,0060252
Mon, 02 May 2016 02:37:39 +0000	0,7531500000	0
Sat, 30 Apr 2016 02:02:55 +0000	0,7531500000	-0,0060252
Thu, 28 Apr 2016 23:40:18 +0000	0,7591752000	+0,7339752
Thu, 28 Apr 2016 23:40:17 +0000	0,0252000000	-0,7339752
Thu, 28 Apr 2016 15:25:34 +0000	0,7591752000	0
Thu, 28 Apr 2016 05:22:09 +0000	0,7591752000	0
Thu, 14 Apr 2016 05:42:58 +0000	0,7591752000	-0,0030126
Wed, 13 Apr 2016 17:31:00 +0000	0,7621878000	+0,0060252
Tue, 12 Apr 2016 20:38:23 +0000	0,7561626000	0
Tue, 12 Apr 2016 15:33:03 +0000	0,7561626000	+0,7310626
Tue, 12 Apr 2016 15:33:00 +0000	0,0251000000	-0,72805
Sun, 10 Apr 2016 16:05:32 +0000	0,7531500000	+0,0030126
Tue, 05 Apr 2016 18:53:49 +0000	0,7501374000	-0,0030126
Sun, 03 Apr 2016 20:45:31 +0000	0,7531500000	+0,72815
Sun, 03 Apr 2016 20:45:30 +0000	0,0250000000	-0,72815
Sat, 02 Apr 2016 20:16:19 +0000	0,7531500000	0
Fri, 01 Apr 2016 08:45:06 +0000	0,7531500000	-0,0030126
Wed, 30 Mar 2016 16:15:06 +0000	0,7561626000	+0,7310626
Wed, 30 Mar 2016 16:15:05 +0000	0,0251000000	-0,7370878
Mon, 28 Mar 2016 06:53:14 +0000	0,7621878000	-0,0030126
Sun, 27 Mar 2016 01:49:49 +0000	0,7652004000	0
Sat, 26 Mar 2016 17:20:57 +0000	0,7652004000	0
Wed, 23 Mar 2016 11:45:07 +0000	0,7652004000	-0,0030126
Tue, 22 Mar 2016 16:13:41 +0000	0,7682130000	+0,742713
Tue, 22 Mar 2016 16:13:40 +0000	0,0255000000	-0,7397004
Sun, 20 Mar 2016 02:23:59 +0000	0,7652004000	0
Fri, 18 Mar 2016 15:45:05 +0000	0,7652004000	-0,0090378
Mon, 14 Mar 2016 22:46:18 +0000	0,7742382000	+0,0030126
Sun, 13 Mar 2016 18:13:38 +0000	0,7712256000	+0,7456256
Sun, 13 Mar 2016 18:13:37 +0000	0,0256000000	-0,7396004
Thu, 10 Mar 2016 23:45:49 +0000	0,7652004000	+0,7398004
Thu, 10 Mar 2016 23:45:48 +0000	0,0254000000	-0,7488382
Sun, 06 Mar 2016 11:33:40 +0000	0,7742382000	-0,0030126
Tue, 01 Mar 2016 06:36:07 +0000	0,7772508000	+0,0060252
Sun, 28 Feb 2016 00:34:00 +0000	0,7712256000	+0,0030126
Wed, 24 Feb 2016 14:13:43 +0000	0,7682130000	+0,0120504
Thu, 11 Feb 2016 03:14:04 +0000	0,7561626000	-0,0030126
Tue, 09 Feb 2016 10:31:31 +0000	0,7591752000	+0,7339752
Tue, 09 Feb 2016 10:31:30 +0000	0,0252000000	-0,7339752
Fri, 05 Feb 2016 14:52:58 +0000	0,7591752000	+0,7339752
Fri, 05 Feb 2016 14:52:57 +0000	0,0252000000	-0,7400004
Tue, 19 Jan 2016 12:05:31 +0000	0,7652004000	+0,0060252
Sat, 16 Jan 2016 07:40:10 +0000	0,7591752000	+0,7339752
Sat, 16 Jan 2016 07:40:09 +0000	0,0252000000	-0,7339752
Fri, 15 Jan 2016 10:29:05 +0000	0,7591752000	0
Sun, 10 Jan 2016 07:35:40 +0000	0,7591752000	-0,015063
Wed, 06 Jan 2016 16:00:40 +0000	0,7742382000	+0,7485382
Wed, 06 Jan 2016 16:00:39 +0000	0,0257000000	-0,7455256
Mon, 04 Jan 2016 23:28:32 +0000	0,7712256000	+0,7456256
Mon, 04 Jan 2016 23:28:31 +0000	0,0256000000	-0,742613
Mon, 04 Jan 2016 00:16:19 +0000	0,7682130000	+0,0090378
Mon, 28 Dec 2015 16:19:39 +0000	0,7591752000	+0,7339752
Mon, 28 Dec 2015 16:19:38 +0000	0,0252000000	-0,7400004
Sat, 26 Dec 2015 03:02:17 +0000	0,7652004000	+0,0030126
Fri, 25 Dec 2015 18:41:16 +0000	0,7621878000	-0,0030126
Tue, 22 Dec 2015 06:07:04 +0000	0,7652004000	-0,0060252
Thu, 17 Dec 2015 19:32:54 +0000	0,7712256000	+0,0060252
Wed, 16 Dec 2015 17:29:00 +0000	0,7652004000	-0,0060252
Sat, 05 Dec 2015 09:50:34 +0000	0,7712256000	0
Sat, 05 Dec 2015 00:38:49 +0000	0,7712256000	-0,015063
Thu, 03 Dec 2015 13:12:07 +0000	0,7862886000	-0,0090378
Mon, 30 Nov 2015 17:32:29 +0000	0,7953264000	+0,0030126
Fri, 27 Nov 2015 21:18:07 +0000	0,7923138000	+0,7660138
Fri, 27 Nov 2015 21:18:06 +0000	0,0263000000	-0,7690264
Thu, 26 Nov 2015 04:02:22 +0000	0,7953264000	+0,0030126
Tue, 24 Nov 2015 20:02:58 +0000	0,7923138000	+0,0030126
Tue, 24 Nov 2015 03:34:37 +0000	0,7893012000	-0,0030126
Mon, 23 Nov 2015 05:25:26 +0000	0,7923138000	+0,015063
Sat, 14 Nov 2015 10:53:30 +0000	0,7772508000	0
Fri, 13 Nov 2015 23:28:46 +0000	0,7772508000	0
Fri, 13 Nov 2015 03:40:29 +0000	0,7772508000	+0,7514508
Fri, 13 Nov 2015 03:40:28 +0000	0,0258000000	-0,757476
Thu, 12 Nov 2015 02:59:16 +0000	0,7832760000	0
Wed, 11 Nov 2015 17:04:15 +0000	0,7832760000	+0,757276
Wed, 11 Nov 2015 17:04:14 +0000	0,0260000000	-0,757276
Tue, 10 Nov 2015 18:41:07 +0000	0,7832760000	+0,757276
Tue, 10 Nov 2015 18:41:06 +0000	0,0260000000	-0,757276
Sat, 07 Nov 2015 11:40:55 +0000	0,7832760000	+0,757276
Sat, 07 Nov 2015 11:40:54 +0000	0,0260000000	-0,7392004
Fri, 30 Oct 2015 14:47:07 +0000	0,7652004000	+0,7398004
Fri, 30 Oct 2015 14:47:06 +0000	0,0254000000	-0,742813
Tue, 27 Oct 2015 13:33:28 +0000	0,7682130000	0
Tue, 27 Oct 2015 10:17:49 +0000	0,7682130000	+0,0030126
Fri, 23 Oct 2015 12:10:08 +0000	0,7652004000	+0,7398004
Fri, 23 Oct 2015 12:10:07 +0000	0,0254000000	-0,7367878
Thu, 22 Oct 2015 17:48:24 +0000	0,7621878000	+0,0120504
Mon, 19 Oct 2015 02:11:46 +0000	0,7501374000	0
Fri, 16 Oct 2015 06:49:53 +0000	0,7501374000	+0,0030126
Fri, 09 Oct 2015 14:12:53 +0000	0,7471248000	0
Fri, 09 Oct 2015 10:06:51 +0000	0,7471248000	+0,7223248
Fri, 09 Oct 2015 10:06:50 +0000	0,0248000000	-0,7223248
Wed, 07 Oct 2015 17:21:50 +0000	0,7471248000	+0,7223248
Wed, 07 Oct 2015 17:21:49 +0000	0,0248000000	-0,713287
Wed, 07 Oct 2015 01:53:09 +0000	0,7380870000	-0,0030126
Tue, 06 Oct 2015 09:56:58 +0000	0,7410996000	+0,0030126
Sun, 04 Oct 2015 10:31:53 +0000	0,7380870000	-0,0030126
Wed, 30 Sep 2015 14:39:31 +0000	0,7410996000	+0,7164996
Wed, 30 Sep 2015 14:39:30 +0000	0,0246000000	-0,7164996
Mon, 28 Sep 2015 03:44:28 +0000	0,7410996000	-0,0030126
Sun, 27 Sep 2015 19:00:01 +0000	0,7441122000	+0,7194122
Sun, 27 Sep 2015 19:00:00 +0000	0,0247000000	-0,7194122
Sat, 26 Sep 2015 06:32:55 +0000	0,7441122000	-0,0030126
Fri, 25 Sep 2015 12:42:54 +0000	0,7471248000	0
Mon, 21 Sep 2015 03:43:53 +0000	0,7471248000	0
Sun, 20 Sep 2015 18:46:14 +0000	0,7471248000	0
Sat, 19 Sep 2015 07:11:07 +0000	0,7471248000	+0,7223248
Sat, 19 Sep 2015 07:11:06 +0000	0,0248000000	-0,7223248
Fri, 18 Sep 2015 21:14:39 +0000	0,7471248000	+0,0030126
Fri, 18 Sep 2015 17:39:58 +0000	0,7441122000	+0,0060252
Sat, 12 Sep 2015 15:05:12 +0000	0,7380870000	0
Fri, 11 Sep 2015 17:53:08 +0000	0,7380870000	-0,0030126
Thu, 10 Sep 2015 06:25:13 +0000	0,7410996000	0
Tue, 08 Sep 2015 05:46:10 +0000	0,7410996000	-0,0090378
Thu, 03 Sep 2015 01:42:53 +0000	0,7501374000	+0,0030126
Wed, 02 Sep 2015 00:06:15 +0000	0,7471248000	-0,0030126
Sat, 29 Aug 2015 04:29:41 +0000	0,7501374000	+0,0030126
Thu, 27 Aug 2015 09:46:22 +0000	0,7471248000	+0,7223248
Thu, 27 Aug 2015 09:46:21 +0000	0,0248000000	-0,7193122
Tue, 25 Aug 2015 19:04:39 +0000	0,7441122000	+0,0030126
Sat, 22 Aug 2015 07:09:32 +0000	0,7410996000	-0,0120504
Thu, 20 Aug 2015 20:08:13 +0000	0,7531500000	+0,72815
Thu, 20 Aug 2015 20:08:12 +0000	0,0250000000	-0,743213
Fri, 14 Aug 2015 18:10:31 +0000	0,7682130000	+0,742713
Fri, 14 Aug 2015 18:10:30 +0000	0,0255000000	-0,7397004
Fri, 14 Aug 2015 04:37:21 +0000	0,7652004000	+0,7398004
Fri, 14 Aug 2015 04:37:20 +0000	0,0254000000	-0,742813
Fri, 14 Aug 2015 00:09:50 +0000	0,7682130000	0
Thu, 13 Aug 2015 11:26:02 +0000	0,7682130000	+0,742713
Thu, 13 Aug 2015 11:26:01 +0000	0,0255000000	-0,742713
Thu, 13 Aug 2015 04:26:04 +0000	0,7682130000	-0,0180756
Wed, 05 Aug 2015 19:42:34 +0000	0,7862886000	+0,7601886
Wed, 05 Aug 2015 19:42:33 +0000	0,0261000000	-0,757176
Sat, 01 Aug 2015 07:47:04 +0000	0,7832760000	+0,757276
Sat, 01 Aug 2015 07:47:03 +0000	0,0260000000	-0,757276
Fri, 31 Jul 2015 19:29:56 +0000	0,7832760000	0
Fri, 31 Jul 2015 04:33:55 +0000	0,7832760000	+0,0060252
Mon, 27 Jul 2015 18:00:48 +0000	0,7772508000	+0,7514508
Mon, 27 Jul 2015 18:00:47 +0000	0,0258000000	-0,7544634
Mon, 27 Jul 2015 14:14:11 +0000	0,7802634000	-0,0331386
Mon, 20 Jul 2015 04:38:28 +0000	0,8134020000	+0,0120504
Wed, 15 Jul 2015 11:57:21 +0000	0,8013516000	+0,7747516
Wed, 15 Jul 2015 11:57:20 +0000	0,0266000000	-0,7747516
Tue, 14 Jul 2015 13:06:52 +0000	0,8013516000	+0,7747516
Tue, 14 Jul 2015 13:06:51 +0000	0,0266000000	-0,7687264
Sun, 12 Jul 2015 11:46:20 +0000	0,7953264000	-0,0120504
Tue, 07 Jul 2015 07:47:31 +0000	0,8073768000	+0,0030126
Sun, 05 Jul 2015 06:24:25 +0000	0,8043642000	+0,7776642
Sun, 05 Jul 2015 06:24:24 +0000	0,0267000000	-0,7776642
Sat, 04 Jul 2015 06:16:22 +0000	0,8043642000	0
Thu, 02 Jul 2015 06:12:15 +0000	0,8043642000	+0,0090378
Fri, 26 Jun 2015 14:42:53 +0000	0,7953264000	-0,0030126
Wed, 24 Jun 2015 16:07:26 +0000	0,7983390000	+0,0120504
Mon, 22 Jun 2015 02:00:12 +0000	0,7862886000	+0,7601886
Mon, 22 Jun 2015 02:00:11 +0000	0,0261000000	-0,7632012
Sat, 20 Jun 2015 17:24:27 +0000	0,7893012000	0
Thu, 18 Jun 2015 01:37:27 +0000	0,7893012000	-0,0030126
Mon, 15 Jun 2015 22:51:14 +0000	0,7923138000	-0,0030126
Sat, 13 Jun 2015 20:50:24 +0000	0,7953264000	0
Fri, 12 Jun 2015 00:05:37 +0000	0,7953264000	+0,7689264
Fri, 12 Jun 2015 00:05:36 +0000	0,0264000000	-0,7659138
Wed, 10 Jun 2015 05:11:46 +0000	0,7923138000	+0,7660138
Wed, 10 Jun 2015 05:11:45 +0000	0,0263000000	-0,7660138
Mon, 08 Jun 2015 19:51:30 +0000	0,7923138000	-0,0241008
Mon, 01 Jun 2015 13:33:51 +0000	0,8164146000	+0,7893146
Mon, 01 Jun 2015 13:33:50 +0000	0,0271000000	-0,7893146
Wed, 27 May 2015 06:09:46 +0000	0,8164146000	-0,0030126
Tue, 26 May 2015 12:51:00 +0000	0,8194272000	+0,030126
Sun, 17 May 2015 17:56:17 +0000	0,7893012000	0
Thu, 14 May 2015 12:43:22 +0000	0,7893012000	+0,7631012
Thu, 14 May 2015 12:43:21 +0000	0,0262000000	-0,7751516
Tue, 12 May 2015 01:39:56 +0000	0,8013516000	-0,0482016
Mon, 27 Apr 2015 04:45:32 +0000	0,8495532000	0
Sat, 25 Apr 2015 19:33:37 +0000	0,8495532000	-0,0180756
Wed, 22 Apr 2015 16:43:21 +0000	0,8676288000	-0,0060252
Wed, 15 Apr 2015 06:03:14 +0000	0,8736540000	0
Mon, 13 Apr 2015 08:59:40 +0000	0,8736540000	+0,0180756
Sun, 22 Mar 2015 07:14:27 +0000	0,8555784000	-0,0060252
Fri, 20 Mar 2015 03:07:00 +0000	0,8616036000	-0,0090378
Sun, 15 Mar 2015 06:02:54 +0000	0,8706414000	+0,0090378
Fri, 13 Mar 2015 09:58:29 +0000	0,8616036000	+0,0210882
Wed, 04 Mar 2015 16:15:55 +0000	0,8405154000	+0,030126
Sat, 14 Feb 2015 18:51:42 +0000	0,8103894000	-0,0060252
Tue, 10 Feb 2015 04:02:58 +0000	0,8164146000	0
Sat, 07 Feb 2015 10:55:21 +0000	0,8164146000	+0,7893146
Sat, 07 Feb 2015 10:55:20 +0000	0,0271000000	-0,7802768
Fri, 06 Feb 2015 10:42:54 +0000	0,8073768000	+0,7805768
Fri, 06 Feb 2015 10:42:53 +0000	0,0268000000	-0,7956398
Mon, 26 Jan 2015 15:39:16 +0000	0,8224398000	-0,0060252
Sun, 25 Jan 2015 20:52:46 +0000	0,8284650000	+0,0030126
Sun, 25 Jan 2015 09:21:55 +0000	0,8254524000	+0,0783276
Mon, 22 Dec 2014 17:35:56 +0000	0,7471248000	+0,0030126
Mon, 08 Dec 2014 02:02:18 +0000	0,7441122000	+0,0060252
Sun, 30 Nov 2014 00:06:19 +0000	0,7380870000	0
Tue, 25 Nov 2014 15:14:43 +0000	0,7380870000	0
Tue, 25 Nov 2014 01:07:06 +0000	0,7380870000	0
Mon, 24 Nov 2014 15:43:44 +0000	0,7380870000	0
Mon, 17 Nov 2014 23:36:59 +0000	0,7380870000	+0,713587
Mon, 17 Nov 2014 23:36:58 +0000	0,0245000000	-0,7105744
Mon, 17 Nov 2014 09:53:37 +0000	0,7350744000	0
Wed, 12 Nov 2014 09:22:40 +0000	0,7350744000	+0,7106744
Wed, 12 Nov 2014 09:22:39 +0000	0,0244000000	-0,713687
Tue, 11 Nov 2014 13:16:32 +0000	0,7380870000	+0,0030126
Wed, 05 Nov 2014 16:20:28 +0000	0,7350744000	-0,0030126
Sun, 02 Nov 2014 17:09:18 +0000	0,7380870000	+0,0030126
Fri, 24 Oct 2014 01:40:55 +0000	0,7350744000	+0,0030126
Mon, 13 Oct 2014 15:26:18 +0000	0,7320618000	-0,0060252
Fri, 03 Oct 2014 20:05:48 +0000	0,7380870000	0
Tue, 30 Sep 2014 12:09:18 +0000	0,7380870000	+0,0030126
Sun, 28 Sep 2014 06:49:15 +0000	0,7350744000	+0,0090378
Wed, 24 Sep 2014 00:43:10 +0000	0,7260366000	-0,0030126
Sat, 20 Sep 2014 21:10:13 +0000	0,7290492000	+0,0060252
Wed, 17 Sep 2014 09:30:08 +0000	0,7230240000	+0,0030126
Sun, 14 Sep 2014 22:48:37 +0000	0,7200114000	+0,6961114
Sun, 14 Sep 2014 22:48:36 +0000	0,0239000000	-0,6961114
Sat, 13 Sep 2014 02:40:26 +0000	0,7200114000	+0,0030126
Mon, 01 Sep 2014 06:05:16 +0000	0,7169988000	+0,6931988
Mon, 01 Sep 2014 06:05:13 +0000	0,0238000000	-0,6931988
Fri, 29 Aug 2014 09:14:23 +0000	0,7169988000	+0,0030126
Mon, 25 Aug 2014 00:17:22 +0000	0,7139862000	+0,6902862
Mon, 25 Aug 2014 00:17:20 +0000	0,0237000000	-0,6812484
Sun, 17 Aug 2014 08:02:13 +0000	0,7049484000	-0,0030126
Fri, 15 Aug 2014 02:26:52 +0000	0,7079610000	+0,684461
Fri, 15 Aug 2014 02:26:51 +0000	0,0235000000	-0,684461
Thu, 14 Aug 2014 19:48:51 +0000	0,7079610000	+0,0060252
Wed, 13 Aug 2014 01:27:47 +0000	0,7019358000	0
Mon, 11 Aug 2014 17:17:13 +0000	0,7019358000	+0,0030126
Sun, 10 Aug 2014 11:59:26 +0000	0,6989232000	+0,6757232
Sun, 10 Aug 2014 11:59:23 +0000	0,0232000000	-0,6757232
Fri, 08 Aug 2014 11:53:01 +0000	0,6989232000	0
Wed, 06 Aug 2014 18:02:16 +0000	0,6989232000	+0,6757232
Wed, 06 Aug 2014 18:02:12 +0000	0,0232000000	-0,6757232
Tue, 05 Aug 2014 16:38:54 +0000	0,6989232000	+0,0060252
Thu, 17 Jul 2014 02:39:02 +0000	0,6928980000	+0,0090378
Mon, 07 Jul 2014 14:37:31 +0000	0,6838602000	+0,0030126
Fri, 27 Jun 2014 04:08:13 +0000	0,6808476000	-0,0030126
Sun, 22 Jun 2014 06:12:43 +0000	0,6838602000	+0,6611602
Sun, 22 Jun 2014 06:12:42 +0000	0,0227000000	-0,6611602
Tue, 10 Jun 2014 08:36:53 +0000	0,6838602000	+0,6611602
Tue, 10 Jun 2014 08:36:52 +0000	0,0227000000	-0,6581476
Sun, 08 Jun 2014 02:07:31 +0000	0,6808476000	+0,0030126
Fri, 06 Jun 2014 12:20:55 +0000	0,6778350000	+0,655335
Fri, 06 Jun 2014 12:20:54 +0000	0,0225000000	-0,6493098
Sun, 01 Jun 2014 22:23:12 +0000	0,6718098000	-0,0030126
Thu, 29 May 2014 20:53:29 +0000	0,6748224000	-0,0030126
Sun, 18 May 2014 08:39:42 +0000	0,6778350000	+0,0060252
Fri, 09 May 2014 19:56:33 +0000	0,6718098000	+0,0030126
Wed, 07 May 2014 21:24:42 +0000	0,6687972000	0
Wed, 07 May 2014 16:16:40 +0000	0,6687972000	-0,0060252
Thu, 03 Apr 2014 09:18:30 +0000	0,6748224000	0
Sat, 22 Mar 2014 08:37:32 +0000	0,6748224000	0
Fri, 21 Mar 2014 12:59:30 +0000	0,6748224000	-0,0030126
Mon, 03 Feb 2014 01:44:43 +0000	0,6778350000	+0,0060252
Sun, 26 Jan 2014 01:29:13 +0000	0,6718098000	+0,0030126
Wed, 01 Jan 2014 14:26:01 +0000	0,6687972000	-0,0120504
Tue, 17 Dec 2013 07:08:21 +0000	0,6808476000	+0,6582476
Tue, 17 Dec 2013 07:08:19 +0000	0,0226000000	-0,6642728
Thu, 05 Dec 2013 09:26:43 +0000	0,6868728000	+0,6640728
Thu, 05 Dec 2013 09:26:42 +0000	0,0228000000	-0,681474963
Thu, 31 Oct 2013 04:45:41 +0000	0,7042749630	+0,002373275
Mon, 28 Oct 2013 09:41:34 +0000	0,7019016880	-0,008487749
Sun, 13 Oct 2013 07:01:02 +0000	0,7103894370	-0,00238766
Tue, 01 Oct 2013 21:15:06 +0000	0,7127770970	0
Mon, 30 Sep 2013 14:35:11 +0000	0,7127770970	0
Thu, 26 Sep 2013 12:18:03 +0000	0,7127770970	-0,003427979
Sun, 22 Sep 2013 00:05:43 +0000	0,7162050760	+0,006924233
Sat, 31 Aug 2013 11:35:36 +0000	0,7092808430	+0,003907478
Thu, 29 Aug 2013 20:36:22 +0000	0,7053733650	-0,000307429
Fri, 23 Aug 2013 15:21:45 +0000	0,7056807940	-0,018790478
Mon, 05 Aug 2013 06:58:35 +0000	0,7244712720	-0,000845069
Sat, 03 Aug 2013 13:35:02 +0000	0,7253163410	-0,013840009
Wed, 24 Jul 2013 22:46:31 +0000	0,7391563500	-0,008813575
Tue, 02 Jul 2013 21:12:28 +0000	0,7479699250	+0,00410532
Thu, 27 Jun 2013 06:20:47 +0000	0,7438646050	+0,004875087
Mon, 24 Jun 2013 08:25:13 +0000	0,7389895180	-0,047162385
Thu, 16 May 2013 06:44:04 +0000	0,7861519030	-0,006858165
Fri, 26 Apr 2013 01:39:32 +0000	0,7930100680	-0,00205051
Fri, 05 Apr 2013 05:20:09 +0000	0,7950605780	+0,007170507
Mon, 18 Mar 2013 19:04:40 +0000	0,7878900710	+0,01958118
Thu, 28 Feb 2013 02:24:18 +0000	0,7683088910	+0,003104413
Mon, 25 Feb 2013 07:22:00 +0000	0,7652044780	+0,006025433
Thu, 21 Feb 2013 05:58:13 +0000	0,7591790450	+0,005086222
Mon, 18 Feb 2013 12:40:20 +0000	0,7540928230	0
Fri, 15 Feb 2013 11:58:18 +0000	0,7540928230	+0,002216829
Wed, 13 Feb 2013 07:31:59 +0000	0,7518759940	-0,00144533
Tue, 12 Feb 2013 21:10:27 +0000	0,7533213240	-0,000272844
Mon, 11 Feb 2013 21:14:05 +0000	0,7535941680	0
Mon, 11 Feb 2013 16:42:36 +0000	0,7535941680	-0,005877457
Thu, 24 Jan 2013 20:37:18 +0000	0,7594716250	-0,001765666
Tue, 22 Jan 2013 18:52:36 +0000	0,7612372910	+0,002297043
Tue, 22 Jan 2013 08:55:08 +0000	0,7589402480	-0,001949968
Sun, 20 Jan 2013 21:12:36 +0000	0,7608902160	0
Sat, 19 Jan 2013 07:57:15 +0000	0,7608902160	+0,005596365
Wed, 16 Jan 2013 03:39:40 +0000	0,7552938510	+0,009421276
Sun, 13 Jan 2013 22:15:16 +0000	0,7458725750	-0,005115208
Sat, 12 Jan 2013 21:52:52 +0000	0,7509877830	-0,001354218
Fri, 04 Jan 2013 21:23:36 +0000	0,7523420010	+0,007371735
Sat, 29 Dec 2012 10:32:38 +0000	0,7449702660	-0,015122866
Tue, 11 Dec 2012 03:02:56 +0000	0,7600931320	+0,00467661
Fri, 30 Nov 2012 13:11:33 +0000	0,7554165220	-0,007271867
Mon, 05 Nov 2012 06:37:42 +0000	0,7626883890	+0,007071519
Thu, 25 Oct 2012 15:57:55 +0000	0,7556168700	+0,001207544
Wed, 12 Sep 2012 13:58:35 +0000	0,7544093260	-0,012653273
Sun, 02 Sep 2012 07:36:32 +0000	0,7670625990	-0,002507651
Tue, 28 Aug 2012 20:43:21 +0000	0,7695702500	-0,002113423
Sun, 26 Aug 2012 05:03:06 +0000	0,7716836730	-0,004491201
Sat, 18 Aug 2012 12:30:19 +0000	0,7761748740	-0,002063087
Fri, 10 Aug 2012 07:58:54 +0000	0,7782379610	-0,002278673
Thu, 02 Aug 2012 09:42:24 +0000	0,7805166340	+0,00258357
Wed, 01 Aug 2012 05:39:22 +0000	0,7779330640	-0,004530205
Mon, 23 Jul 2012 05:32:31 +0000	0,7824632690	+0,020640686
Thu, 07 Jun 2012 13:11:50 +0000	0,7618225830	+0,010220774
Tue, 22 May 2012 01:20:43 +0000	0,7516018090	+0,006908373
Fri, 09 Mar 2012 01:35:02 +0000	0,7446934360	-0,006327635
Thu, 16 Feb 2012 15:31:02 +0000	0,7510210710	+0,030242701
Thu, 15 Sep 2011 13:31:13 +0000	0,7207783700	-0,015430856
Mon, 12 Sep 2011 05:22:00 +0000	0,7362092260	+0,036388987
Sun, 10 Jul 2011 13:50:23 +0000	0,6998202390	0

Обратите внимание, что информация об обменного курса THB в SKK обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 20:10:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Словацкая крона

Примечание: График курса обмена валют Тайский бат/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Словацкая крона в течение 2487 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.