Обменный курс на сегодня для THB/SLL является THB за SLL, это означает, что с 100 Тайский бат можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или SLL.

THB в SLL обменного курса

Дата	Обменный курс	Вариация
Sun, 11 Mar 2018 04:45:56 +0000	246,4171000000	+16,6222
Wed, 01 Nov 2017 03:31:23 +0000	229,7949000000	+0,2768
Sun, 29 Oct 2017 18:21:18 +0000	229,5181000000	+0,4829
Fri, 27 Oct 2017 05:35:59 +0000	229,0352000000	-1,0373
Thu, 26 Oct 2017 09:12:51 +0000	230,0725000000	+0,6235
Sun, 22 Oct 2017 23:19:02 +0000	229,4490000000	-0,3459
Sun, 22 Oct 2017 16:39:33 +0000	229,7949000000	+0,1385
Fri, 20 Oct 2017 14:00:15 +0000	229,6564000000	-0,9034
Tue, 17 Oct 2017 00:49:03 +0000	230,5598000000	+2,4844
Mon, 09 Oct 2017 00:39:17 +0000	228,0754000000	0
Sun, 08 Oct 2017 04:32:58 +0000	228,0754000000	-0,6847
Sun, 01 Oct 2017 07:07:44 +0000	228,7601000000	+2,8565
Tue, 26 Sep 2017 12:18:34 +0000	225,9036000000	-0,6825
Thu, 21 Sep 2017 13:49:40 +0000	226,5861000000	-0,3428
Tue, 19 Sep 2017 17:29:00 +0000	226,9289000000	+0,2058
Fri, 15 Sep 2017 14:48:23 +0000	226,7231000000	-2,4311
Fri, 08 Sep 2017 08:15:10 +0000	229,1542000000	+0,8867
Wed, 06 Sep 2017 23:30:34 +0000	228,2675000000	-0,0328
Sun, 03 Sep 2017 19:40:34 +0000	228,3003000000	-0,1376
Sun, 03 Sep 2017 01:00:09 +0000	228,4379000000	0
Sat, 02 Sep 2017 10:50:06 +0000	228,4379000000	+0,4812
Mon, 21 Aug 2017 18:40:51 +0000	227,9567000000	+0,0601
Mon, 21 Aug 2017 04:03:35 +0000	227,8966000000	-0,0685
Sun, 20 Aug 2017 03:27:33 +0000	227,9651000000	+0,9657
Mon, 14 Aug 2017 12:59:07 +0000	226,9994000000	-1,9163
Sat, 12 Aug 2017 16:30:28 +0000	228,9157000000	0
Sat, 12 Aug 2017 07:21:35 +0000	228,9157000000	+0,4752
Fri, 04 Aug 2017 21:41:28 +0000	228,4405000000	+0,6075
Thu, 03 Aug 2017 17:05:33 +0000	227,8330000000	+1,6496
Sun, 30 Jul 2017 23:05:08 +0000	226,1834000000	-0,0143
Wed, 26 Jul 2017 22:05:58 +0000	226,1977000000	-1,014
Sun, 23 Jul 2017 18:54:47 +0000	227,2117000000	0
Sat, 22 Jul 2017 03:58:46 +0000	227,2117000000	+1,5327
Fri, 21 Jul 2017 04:37:05 +0000	225,6790000000	-0,5115
Tue, 18 Jul 2017 14:10:27 +0000	226,1905000000	+3,96
Mon, 17 Jul 2017 05:30:51 +0000	222,2305000000	+0,0658
Sun, 16 Jul 2017 08:25:24 +0000	222,1647000000	+0,9257
Fri, 14 Jul 2017 05:09:17 +0000	221,2390000000	+1,098
Thu, 06 Jul 2017 02:37:58 +0000	220,1410000000	-2,1792
Wed, 05 Jul 2017 11:35:10 +0000	222,3202000000	+4,0662
Tue, 04 Jul 2017 01:58:07 +0000	218,2540000000	-0,5789
Fri, 30 Jun 2017 19:44:06 +0000	218,8329000000	-2,9888
Thu, 29 Jun 2017 00:32:19 +0000	221,8217000000	+2,5105
Tue, 27 Jun 2017 20:42:54 +0000	219,3112000000	-2,1426
Mon, 26 Jun 2017 09:56:16 +0000	221,4538000000	-0,3264
Sun, 25 Jun 2017 15:31:33 +0000	221,7802000000	0
Sat, 24 Jun 2017 20:36:28 +0000	221,7802000000	0
Sat, 24 Jun 2017 07:19:26 +0000	221,7802000000	+4,5489
Mon, 19 Jun 2017 14:05:52 +0000	217,2313000000	-3,8834
Wed, 14 Jun 2017 22:38:38 +0000	221,1147000000	-0,5165
Wed, 14 Jun 2017 14:43:49 +0000	221,6312000000	+0,1121
Tue, 13 Jun 2017 03:49:50 +0000	221,5191000000	+0,3483
Sat, 10 Jun 2017 22:48:49 +0000	221,1708000000	0
Sat, 10 Jun 2017 19:37:14 +0000	221,1708000000	-0,4969
Fri, 09 Jun 2017 19:06:18 +0000	221,6677000000	+0,4912
Tue, 06 Jun 2017 08:02:56 +0000	221,1765000000	+2,9481
Tue, 30 May 2017 00:11:00 +0000	218,2284000000	-0,6409
Sat, 27 May 2017 20:01:29 +0000	218,8693000000	0
Sat, 27 May 2017 13:36:27 +0000	218,8693000000	0
Sat, 27 May 2017 02:41:33 +0000	218,8693000000	+2,6491
Wed, 24 May 2017 20:42:00 +0000	216,2202000000	-0,761
Tue, 23 May 2017 23:42:11 +0000	216,9812000000	-0,8211
Fri, 19 May 2017 08:42:35 +0000	217,8023000000	+0,458
Fri, 12 May 2017 17:16:46 +0000	217,3443000000	+0,1252
Thu, 11 May 2017 20:30:08 +0000	217,2191000000	+0,2501
Wed, 10 May 2017 17:03:30 +0000	216,9690000000	-0,4286
Fri, 05 May 2017 06:06:48 +0000	217,3976000000	-0,1508
Fri, 28 Apr 2017 15:04:10 +0000	217,5484000000	-0,3614
Thu, 27 Apr 2017 09:38:26 +0000	217,9098000000	-0,6496
Tue, 25 Apr 2017 19:45:11 +0000	218,5594000000	-0,6815
Mon, 24 Apr 2017 04:01:18 +0000	219,2409000000	-0,1276
Sun, 23 Apr 2017 14:18:41 +0000	219,3685000000	0
Sun, 23 Apr 2017 00:21:44 +0000	219,3685000000	0
Sat, 22 Apr 2017 14:40:48 +0000	219,3685000000	0
Sat, 22 Apr 2017 09:41:22 +0000	219,3685000000	0
Fri, 21 Apr 2017 21:35:25 +0000	219,3685000000	+0,1635
Tue, 18 Apr 2017 19:52:06 +0000	219,2050000000	-0,0805
Sat, 15 Apr 2017 18:56:03 +0000	219,2855000000	-0,4468
Fri, 14 Apr 2017 19:11:04 +0000	219,7323000000	-0,192
Thu, 13 Apr 2017 23:42:44 +0000	219,9243000000	+0,5187
Thu, 13 Apr 2017 05:09:59 +0000	219,4056000000	+3,4899
Mon, 10 Apr 2017 23:43:37 +0000	215,9157000000	-1,6957
Fri, 07 Apr 2017 16:58:12 +0000	217,6114000000	+0,4397
Fri, 07 Apr 2017 02:09:46 +0000	217,1717000000	-0,2511
Thu, 06 Apr 2017 22:22:53 +0000	217,4228000000	-0,3776
Thu, 06 Apr 2017 11:44:01 +0000	217,8004000000	-0,2524
Wed, 05 Apr 2017 12:04:21 +0000	218,0528000000	-1,0157
Sat, 01 Apr 2017 00:40:29 +0000	219,0685000000	+0,1644
Thu, 30 Mar 2017 08:03:53 +0000	218,9041000000	-0,3434
Sun, 26 Mar 2017 10:31:05 +0000	219,2475000000	+1,3543
Wed, 22 Mar 2017 14:32:03 +0000	217,8932000000	+0,5644
Tue, 21 Mar 2017 23:50:07 +0000	217,3288000000	-0,3132
Tue, 21 Mar 2017 18:54:15 +0000	217,6420000000	+0,4513
Mon, 20 Mar 2017 21:20:09 +0000	217,1907000000	+1,859
Fri, 17 Mar 2017 14:55:20 +0000	215,3317000000	+1,515
Thu, 16 Mar 2017 05:40:11 +0000	213,8167000000	+3,4801
Sat, 11 Mar 2017 03:05:04 +0000	210,3366000000	-0,1154
Fri, 10 Mar 2017 01:31:37 +0000	210,4520000000	-4,8018
Wed, 08 Mar 2017 09:34:33 +0000	215,2538000000	-1,0425
Tue, 07 Mar 2017 17:15:14 +0000	216,2963000000	+3,2937
Tue, 07 Mar 2017 11:35:24 +0000	213,0026000000	-0,1425
Mon, 06 Mar 2017 16:23:11 +0000	213,1451000000	-0,2626
Sat, 04 Mar 2017 18:07:18 +0000	213,4077000000	0
Sat, 04 Mar 2017 05:41:06 +0000	213,4077000000	-0,0819
Thu, 02 Mar 2017 01:09:05 +0000	213,4896000000	-1,449
Wed, 01 Mar 2017 14:05:23 +0000	214,9386000000	+1,3491
Tue, 28 Feb 2017 12:05:55 +0000	213,5895000000	-0,1839
Mon, 27 Feb 2017 19:19:34 +0000	213,7734000000	+0,1227
Mon, 27 Feb 2017 02:07:45 +0000	213,6507000000	+0,8331
Tue, 21 Feb 2017 17:20:38 +0000	212,8176000000	-1,4681
Thu, 16 Feb 2017 11:03:05 +0000	214,2857000000	+1,575
Thu, 16 Feb 2017 04:26:43 +0000	212,7107000000	+1,8467
Sun, 12 Feb 2017 08:50:22 +0000	210,8640000000	-0,9762
Fri, 10 Feb 2017 07:28:01 +0000	211,8402000000	-0,2135
Wed, 08 Feb 2017 16:36:22 +0000	212,0537000000	+0,1782
Fri, 03 Feb 2017 22:10:05 +0000	211,8755000000	-1,3305
Fri, 03 Feb 2017 12:41:11 +0000	213,2060000000	+2,951
Sun, 29 Jan 2017 19:23:01 +0000	210,2550000000	-0,0595
Sun, 29 Jan 2017 10:14:57 +0000	210,3145000000	0
Fri, 27 Jan 2017 23:29:26 +0000	210,3145000000	-0,2073
Fri, 27 Jan 2017 14:51:58 +0000	210,5218000000	-1,8965
Wed, 25 Jan 2017 20:55:59 +0000	212,4183000000	+3,52
Fri, 20 Jan 2017 20:24:25 +0000	208,8983000000	+2,0211
Mon, 16 Jan 2017 01:52:12 +0000	206,8772000000	-0,4675
Sun, 15 Jan 2017 20:50:00 +0000	207,3447000000	-1,8433
Wed, 11 Jan 2017 01:32:29 +0000	209,1880000000	+0,0385
Mon, 09 Jan 2017 13:13:21 +0000	209,1495000000	+0,9211
Sun, 08 Jan 2017 11:36:10 +0000	208,2284000000	+54,608
Thu, 05 Jan 2017 13:47:15 +0000	153,6204000000	+0,043
Thu, 05 Jan 2017 04:06:45 +0000	153,5774000000	+0,2236
Tue, 03 Jan 2017 20:43:53 +0000	153,3538000000	+0,115
Tue, 03 Jan 2017 15:51:45 +0000	153,2388000000	-0,9127
Sun, 01 Jan 2017 13:47:40 +0000	154,1515000000	0
Sun, 01 Jan 2017 08:40:08 +0000	154,1515000000	0
Sat, 31 Dec 2016 21:44:53 +0000	154,1515000000	+0,4954
Tue, 27 Dec 2016 12:08:50 +0000	153,6561000000	-0,1795
Sun, 25 Dec 2016 14:24:20 +0000	153,8356000000	0
Sun, 25 Dec 2016 04:55:27 +0000	153,8356000000	-0,0128
Fri, 23 Dec 2016 22:54:21 +0000	153,8484000000	+0,0599
Thu, 22 Dec 2016 18:56:29 +0000	153,7885000000	-1,1114
Mon, 19 Dec 2016 02:57:04 +0000	154,8999000000	+0,1294
Sun, 18 Dec 2016 13:54:03 +0000	154,7705000000	-0,4272
Thu, 15 Dec 2016 11:30:38 +0000	155,1977000000	-1,0028
Wed, 14 Dec 2016 16:03:18 +0000	156,2005000000	+0,1203
Sun, 11 Dec 2016 02:33:05 +0000	156,0802000000	-0,7381
Sat, 03 Dec 2016 22:41:13 +0000	156,8183000000	+0,1018
Thu, 01 Dec 2016 12:39:59 +0000	156,7165000000	-0,4619
Mon, 28 Nov 2016 01:06:40 +0000	157,1784000000	+0,0739
Sun, 27 Nov 2016 15:04:07 +0000	157,1045000000	0
Sun, 27 Nov 2016 10:56:26 +0000	157,1045000000	+0,2296
Fri, 25 Nov 2016 00:30:46 +0000	156,8749000000	-1,0518
Mon, 21 Nov 2016 16:02:49 +0000	157,9267000000	-3,0648
Sun, 06 Nov 2016 12:15:22 +0000	160,9915000000	-0,8006
Tue, 25 Oct 2016 15:58:51 +0000	161,7921000000	+0,883
Tue, 25 Oct 2016 01:50:47 +0000	160,9091000000	-0,7438
Thu, 20 Oct 2016 04:44:07 +0000	161,6529000000	+2,4886
Thu, 13 Oct 2016 13:57:23 +0000	159,1643000000	-2,5141
Fri, 07 Oct 2016 12:27:23 +0000	161,6784000000	-1,5758
Sat, 01 Oct 2016 03:04:57 +0000	163,2542000000	+0,3002
Sun, 25 Sep 2016 02:46:49 +0000	162,9540000000	+1,1903
Sun, 18 Sep 2016 14:09:10 +0000	161,7637000000	+0,2108
Wed, 14 Sep 2016 00:41:51 +0000	161,5529000000	-0,4009
Mon, 12 Sep 2016 03:41:49 +0000	161,9538000000	-0,3583
Fri, 09 Sep 2016 13:23:49 +0000	162,3121000000	-0,1686
Mon, 05 Sep 2016 02:03:36 +0000	162,4807000000	+0,0657
Sun, 04 Sep 2016 10:49:25 +0000	162,4150000000	-0,1127
Thu, 01 Sep 2016 17:47:23 +0000	162,5277000000	+0,0886
Thu, 01 Sep 2016 14:14:23 +0000	162,4391000000	-0,2223
Tue, 30 Aug 2016 17:24:37 +0000	162,6614000000	-0,6801
Tue, 30 Aug 2016 12:09:06 +0000	163,3415000000	+0,4995
Sun, 28 Aug 2016 06:57:59 +0000	162,8420000000	-0,5243
Fri, 26 Aug 2016 09:57:22 +0000	163,3663000000	+0,6907
Tue, 23 Aug 2016 01:45:59 +0000	162,6756000000	-0,1543
Mon, 15 Aug 2016 03:59:02 +0000	162,8299000000	+0,3451
Sun, 14 Aug 2016 14:25:26 +0000	162,4848000000	0
Sun, 14 Aug 2016 09:37:19 +0000	162,4848000000	-0,1047
Wed, 10 Aug 2016 21:04:02 +0000	162,5895000000	-0,0285
Wed, 10 Aug 2016 14:09:20 +0000	162,6180000000	+5,1006
Sat, 06 Aug 2016 17:23:18 +0000	157,5174000000	-1,0852
Fri, 05 Aug 2016 07:17:29 +0000	158,6026000000	+0,3384
Thu, 04 Aug 2016 22:39:25 +0000	158,2642000000	-1,2038
Mon, 01 Aug 2016 09:43:45 +0000	159,4680000000	+0,476
Fri, 29 Jul 2016 04:37:45 +0000	158,9920000000	+0,4997
Wed, 27 Jul 2016 04:44:48 +0000	158,4923000000	-0,15
Sun, 24 Jul 2016 08:03:08 +0000	158,6423000000	-0,1198
Fri, 22 Jul 2016 10:41:07 +0000	158,7621000000	+0,3106
Tue, 19 Jul 2016 12:34:13 +0000	158,4515000000	-0,1082
Tue, 19 Jul 2016 01:04:57 +0000	158,5597000000	-0,1612
Sat, 16 Jul 2016 01:38:49 +0000	158,7209000000	+1,1474
Sun, 10 Jul 2016 16:45:28 +0000	157,5735000000	-0,1632
Tue, 05 Jul 2016 14:19:30 +0000	157,7367000000	-0,3296
Fri, 01 Jul 2016 05:40:09 +0000	158,0663000000	+14,5453
Thu, 30 Jun 2016 03:37:05 +0000	143,5210000000	+0,4635
Tue, 28 Jun 2016 06:45:06 +0000	143,0575000000	+0,1194
Mon, 27 Jun 2016 18:06:16 +0000	142,9381000000	+30,9771
Sun, 19 Jun 2016 00:56:48 +0000	111,9610000000	-0,2395
Tue, 14 Jun 2016 07:38:49 +0000	112,2005000000	-0,0967
Wed, 08 Jun 2016 17:19:59 +0000	112,2972000000	+0,454
Tue, 07 Jun 2016 02:17:27 +0000	111,8432000000	-0,119
Mon, 06 Jun 2016 22:04:56 +0000	111,9622000000	+0,4616
Sun, 05 Jun 2016 19:04:34 +0000	111,5006000000	-0,0284
Fri, 03 Jun 2016 20:54:18 +0000	111,5290000000	+0,8655
Sat, 28 May 2016 13:19:57 +0000	110,6635000000	-0,454
Thu, 26 May 2016 19:42:28 +0000	111,1175000000	+0,6918
Sat, 21 May 2016 02:04:04 +0000	110,4257000000	-0,8827
Tue, 17 May 2016 22:28:24 +0000	111,3084000000	-0,4153
Fri, 13 May 2016 04:18:00 +0000	111,7237000000	-0,1454
Thu, 12 May 2016 14:01:52 +0000	111,8691000000	-0,0894
Mon, 09 May 2016 15:34:17 +0000	111,9585000000	-0,3122
Fri, 06 May 2016 12:26:43 +0000	112,2707000000	-0,9569
Mon, 02 May 2016 02:37:42 +0000	113,2276000000	+0,2363
Sat, 30 Apr 2016 22:41:05 +0000	112,9913000000	0
Sat, 30 Apr 2016 08:45:59 +0000	112,9913000000	+0,2851
Thu, 28 Apr 2016 20:19:08 +0000	112,7062000000	-0,2586
Fri, 15 Apr 2016 14:34:17 +0000	112,9648000000	-0,2681
Wed, 13 Apr 2016 17:31:12 +0000	113,2329000000	-0,0301
Sun, 10 Apr 2016 17:51:04 +0000	113,2630000000	+0,098
Thu, 07 Apr 2016 06:49:56 +0000	113,1650000000	-0,4585
Sun, 03 Apr 2016 20:45:33 +0000	113,6235000000	+0,0322
Sun, 03 Apr 2016 04:39:06 +0000	113,5913000000	0
Sat, 02 Apr 2016 06:46:14 +0000	113,5913000000	+0,2224
Thu, 31 Mar 2016 05:54:39 +0000	113,3689000000	-1,6412
Mon, 21 Mar 2016 19:43:52 +0000	115,0101000000	-1,2461
Sun, 20 Mar 2016 02:24:01 +0000	116,2562000000	-0,2862
Fri, 18 Mar 2016 12:11:40 +0000	116,5424000000	+0,7762
Mon, 14 Mar 2016 22:46:20 +0000	115,7662000000	-0,2243
Sun, 13 Mar 2016 18:13:40 +0000	115,9905000000	0
Sun, 13 Mar 2016 08:31:56 +0000	115,9905000000	+1,6317
Tue, 01 Mar 2016 15:15:28 +0000	114,3588000000	+0,3941
Sat, 27 Feb 2016 08:06:46 +0000	113,9647000000	-0,3643
Fri, 26 Feb 2016 05:49:17 +0000	114,3290000000	-0,0536
Tue, 23 Feb 2016 17:16:22 +0000	114,3826000000	-0,6246
Thu, 18 Feb 2016 19:07:36 +0000	115,0072000000	+0,2715
Thu, 18 Feb 2016 05:50:58 +0000	114,7357000000	-0,3136
Sun, 14 Feb 2016 19:52:54 +0000	115,0493000000	-0,0463
Fri, 12 Feb 2016 13:09:33 +0000	115,0956000000	-0,4373
Mon, 08 Feb 2016 13:56:00 +0000	115,5329000000	+0,2239
Sun, 07 Feb 2016 21:36:10 +0000	115,3090000000	-0,0227
Sat, 06 Feb 2016 19:10:27 +0000	115,3317000000	-0,4049
Sun, 31 Jan 2016 05:45:21 +0000	115,7366000000	+0,5969
Wed, 27 Jan 2016 10:32:54 +0000	115,1397000000	-0,0196
Tue, 26 Jan 2016 16:13:19 +0000	115,1593000000	+1,4399
Wed, 20 Jan 2016 19:20:44 +0000	113,7194000000	-0,0056
Sun, 17 Jan 2016 10:20:49 +0000	113,7250000000	-0,1163
Fri, 15 Jan 2016 06:22:44 +0000	113,8413000000	-0,62
Tue, 12 Jan 2016 03:35:13 +0000	114,4613000000	-1,3375
Fri, 08 Jan 2016 09:09:22 +0000	115,7988000000	-1,4198
Wed, 06 Jan 2016 20:04:04 +0000	117,2186000000	+2,6038
Tue, 05 Jan 2016 06:59:48 +0000	114,6148000000	+0,0269
Tue, 05 Jan 2016 02:39:09 +0000	114,5879000000	-0,841
Fri, 01 Jan 2016 23:42:21 +0000	115,4289000000	+0,2226
Thu, 31 Dec 2015 19:22:28 +0000	115,2063000000	+0,0991
Thu, 31 Dec 2015 12:13:03 +0000	115,1072000000	-1,3056
Tue, 29 Dec 2015 02:40:17 +0000	116,4128000000	-0,0213
Mon, 28 Dec 2015 16:19:40 +0000	116,4341000000	-0,3175
Wed, 23 Dec 2015 07:43:21 +0000	116,7516000000	+0,0696
Sun, 20 Dec 2015 04:35:01 +0000	116,6820000000	0
Sat, 19 Dec 2015 05:07:01 +0000	116,6820000000	-1,4786
Wed, 16 Dec 2015 01:45:08 +0000	118,1606000000	+0,5054
Mon, 14 Dec 2015 04:13:08 +0000	117,6552000000	+0,2098
Sun, 13 Dec 2015 20:24:51 +0000	117,4454000000	-0,5127
Tue, 08 Dec 2015 18:07:01 +0000	117,9581000000	-0,1083
Tue, 08 Dec 2015 15:00:30 +0000	118,0664000000	+3,0708
Fri, 04 Dec 2015 22:39:46 +0000	114,9956000000	-0,0719
Fri, 04 Dec 2015 00:29:49 +0000	115,0675000000	-1,2262
Wed, 02 Dec 2015 10:45:19 +0000	116,2937000000	-2,3472
Sun, 29 Nov 2015 18:01:59 +0000	118,6409000000	0
Sun, 29 Nov 2015 05:34:52 +0000	118,6409000000	+0,289
Fri, 27 Nov 2015 21:18:08 +0000	118,3519000000	-0,1456
Fri, 27 Nov 2015 10:26:18 +0000	118,4975000000	-0,3182
Thu, 26 Nov 2015 17:20:56 +0000	118,8157000000	-0,1809
Thu, 26 Nov 2015 01:06:32 +0000	118,9966000000	-0,2138
Wed, 25 Nov 2015 20:49:01 +0000	119,2104000000	-2,5521
Tue, 24 Nov 2015 16:29:21 +0000	121,7625000000	-0,7395
Mon, 23 Nov 2015 20:06:47 +0000	122,5020000000	-0,7904
Fri, 20 Nov 2015 06:18:36 +0000	123,2924000000	+0,6829
Thu, 19 Nov 2015 14:03:59 +0000	122,6095000000	-2,5211
Sun, 15 Nov 2015 18:18:58 +0000	125,1306000000	+0,0592
Fri, 13 Nov 2015 18:41:21 +0000	125,0714000000	-0,2768
Mon, 09 Nov 2015 23:30:15 +0000	125,3482000000	-0,8202
Sat, 31 Oct 2015 12:25:41 +0000	126,1684000000	-0,5453
Tue, 27 Oct 2015 10:17:50 +0000	126,7137000000	+0,2912
Mon, 26 Oct 2015 04:50:26 +0000	126,4225000000	+0,1741
Thu, 22 Oct 2015 15:03:07 +0000	126,2484000000	+8,8497
Sun, 11 Oct 2015 18:27:40 +0000	117,3987000000	-0,1097
Fri, 09 Oct 2015 10:06:53 +0000	117,5084000000	+0,8191
Wed, 07 Oct 2015 18:22:37 +0000	116,6893000000	+1,6705
Tue, 06 Oct 2015 09:55:13 +0000	115,0188000000	-0,1399
Thu, 01 Oct 2015 07:50:04 +0000	115,1587000000	-0,1805
Wed, 30 Sep 2015 02:39:25 +0000	115,3392000000	-14,2737
Wed, 02 Sep 2015 10:11:19 +0000	129,6129000000	+0,2135
Sat, 29 Aug 2015 13:58:10 +0000	129,3994000000	-0,7339
Wed, 26 Aug 2015 13:45:39 +0000	130,1333000000	-0,0244
Mon, 24 Aug 2015 23:11:35 +0000	130,1577000000	+0,0054
Sat, 22 Aug 2015 02:38:10 +0000	130,1523000000	-0,0492
Fri, 21 Aug 2015 18:56:25 +0000	130,2015000000	-0,0355
Fri, 21 Aug 2015 13:38:11 +0000	130,2370000000	-0,0316
Wed, 19 Aug 2015 13:04:22 +0000	130,2686000000	-0,2461
Tue, 18 Aug 2015 08:00:51 +0000	130,5147000000	-1,3305
Sat, 15 Aug 2015 00:28:24 +0000	131,8452000000	+0,2084
Wed, 12 Aug 2015 16:34:35 +0000	131,6368000000	+25,0554
Sat, 08 Aug 2015 19:31:57 +0000	106,5814000000	-4,2569
Thu, 06 Aug 2015 01:52:32 +0000	110,8383000000	-0,0564
Wed, 05 Aug 2015 09:54:09 +0000	110,8947000000	-0,3179
Wed, 05 Aug 2015 06:40:45 +0000	111,2126000000	-1,0245
Sat, 01 Aug 2015 17:39:39 +0000	112,2371000000	-1,881
Sun, 26 Jul 2015 05:22:05 +0000	114,1181000000	-3,0153
Tue, 21 Jul 2015 23:42:35 +0000	117,1334000000	-0,804
Mon, 20 Jul 2015 04:38:31 +0000	117,9374000000	-0,062
Sun, 19 Jul 2015 14:40:31 +0000	117,9994000000	-0,4192
Wed, 15 Jul 2015 12:01:01 +0000	118,4186000000	-0,0813
Wed, 15 Jul 2015 00:35:24 +0000	118,4999000000	-5,8824
Mon, 06 Jul 2015 03:16:09 +0000	124,3823000000	-0,1498
Thu, 02 Jul 2015 06:12:17 +0000	124,5321000000	+1,5346
Sat, 20 Jun 2015 21:11:18 +0000	122,9975000000	0
Sat, 20 Jun 2015 16:19:27 +0000	122,9975000000	-2,0843
Sat, 13 Jun 2015 20:50:21 +0000	125,0818000000	+0,0761
Thu, 11 Jun 2015 21:31:46 +0000	125,0057000000	-3,0131
Wed, 10 Jun 2015 05:11:47 +0000	128,0188000000	-0,1071
Sat, 06 Jun 2015 12:30:26 +0000	128,1259000000	-0,7418
Fri, 05 Jun 2015 13:30:07 +0000	128,8677000000	-1,7194
Thu, 04 Jun 2015 02:51:49 +0000	130,5871000000	+0,1625
Wed, 03 Jun 2015 03:08:51 +0000	130,4246000000	+2,2578
Wed, 27 May 2015 18:00:25 +0000	128,1668000000	-1,1411
Sat, 23 May 2015 03:50:38 +0000	129,3079000000	-0,1841
Tue, 19 May 2015 14:08:02 +0000	129,4920000000	+0,1725
Sun, 17 May 2015 07:57:33 +0000	129,3195000000	0
Sat, 16 May 2015 15:26:13 +0000	129,3195000000	0
Sat, 16 May 2015 06:46:37 +0000	129,3195000000	0
Fri, 15 May 2015 22:39:45 +0000	129,3195000000	+0,0227
Fri, 15 May 2015 02:10:32 +0000	129,2968000000	-0,0978
Thu, 14 May 2015 13:13:51 +0000	129,3946000000	-0,1751
Thu, 14 May 2015 09:04:42 +0000	129,5697000000	+0,9737
Tue, 12 May 2015 05:37:17 +0000	128,5960000000	-1,1116
Thu, 07 May 2015 23:45:50 +0000	129,7076000000	-4,3586
Tue, 28 Apr 2015 11:55:04 +0000	134,0662000000	-0,0397
Mon, 27 Apr 2015 04:45:34 +0000	134,1059000000	-0,1853
Sun, 26 Apr 2015 11:23:56 +0000	134,2912000000	0
Sat, 25 Apr 2015 19:33:40 +0000	134,2912000000	-1,036
Wed, 15 Apr 2015 06:03:17 +0000	135,3272000000	+2,008
Mon, 30 Mar 2015 01:00:31 +0000	133,3192000000	-0,2421
Thu, 19 Mar 2015 08:20:00 +0000	133,5613000000	+0,2055
Fri, 13 Mar 2015 22:01:49 +0000	133,3558000000	-2,3212
Thu, 05 Mar 2015 23:24:08 +0000	135,6770000000	-0,2515
Wed, 04 Mar 2015 04:57:34 +0000	135,9285000000	+1,4221
Fri, 20 Feb 2015 14:06:20 +0000	134,5064000000	+1,0279
Sat, 14 Feb 2015 18:51:37 +0000	133,4785000000	+0,3496
Tue, 10 Feb 2015 04:02:45 +0000	133,1289000000	+0,3953
Fri, 06 Feb 2015 10:43:07 +0000	132,7336000000	+1,5439
Sat, 31 Jan 2015 06:30:25 +0000	131,1897000000	+0,0899
Wed, 28 Jan 2015 16:50:23 +0000	131,0998000000	+2,1017
Sun, 25 Jan 2015 10:34:14 +0000	128,9981000000	-0,0049
Fri, 26 Dec 2014 18:05:11 +0000	129,0030000000	-0,196
Thu, 25 Dec 2014 04:14:49 +0000	129,1990000000	-0,642
Sat, 20 Dec 2014 20:58:11 +0000	129,8410000000	-0,2014
Fri, 19 Dec 2014 10:48:50 +0000	130,0424000000	-0,0921
Thu, 18 Dec 2014 05:48:34 +0000	130,1345000000	-0,0656
Wed, 17 Dec 2014 16:29:47 +0000	130,2001000000	-0,958
Sun, 14 Dec 2014 17:18:49 +0000	131,1581000000	0
Sun, 14 Dec 2014 02:15:52 +0000	131,1581000000	-1,8304
Wed, 03 Dec 2014 00:33:22 +0000	132,9885000000	-1,0873
Mon, 24 Nov 2014 02:16:46 +0000	134,0758000000	+1,1084
Mon, 17 Nov 2014 22:33:44 +0000	132,9674000000	-0,3457
Mon, 17 Nov 2014 09:53:41 +0000	133,3131000000	+0,345
Sun, 16 Nov 2014 01:26:51 +0000	132,9681000000	-0,8026
Thu, 13 Nov 2014 14:23:13 +0000	133,7707000000	+0,7882
Sun, 09 Nov 2014 21:39:51 +0000	132,9825000000	0
Sun, 09 Nov 2014 05:42:13 +0000	132,9825000000	0
Sat, 08 Nov 2014 23:15:59 +0000	132,9825000000	+0,1461
Wed, 05 Nov 2014 16:20:30 +0000	132,8364000000	-2,021
Mon, 03 Nov 2014 08:25:34 +0000	134,8574000000	-0,1612
Mon, 27 Oct 2014 12:07:15 +0000	135,0186000000	+0,9023
Thu, 23 Oct 2014 10:08:49 +0000	134,1163000000	-0,5916
Tue, 21 Oct 2014 17:43:21 +0000	134,7079000000	-0,8149
Mon, 13 Oct 2014 15:27:41 +0000	135,5228000000	+0,9571
Sun, 12 Oct 2014 09:44:24 +0000	134,5657000000	-1,1065
Tue, 16 Sep 2014 19:42:49 +0000	135,6722000000	+0,1682
Sun, 14 Sep 2014 12:57:17 +0000	135,5040000000	0
Sat, 13 Sep 2014 08:28:05 +0000	135,5040000000	-1,7388
Tue, 02 Sep 2014 06:13:27 +0000	137,2428000000	-0,4745
Fri, 29 Aug 2014 16:17:42 +0000	137,7173000000	-0,0411
Fri, 29 Aug 2014 09:14:25 +0000	137,7584000000	+0,1723
Mon, 25 Aug 2014 14:11:38 +0000	137,5861000000	-0,1723
Sun, 24 Aug 2014 09:33:28 +0000	137,7584000000	-0,0431
Wed, 20 Aug 2014 09:21:23 +0000	137,8015000000	+0,3136
Sun, 17 Aug 2014 08:02:15 +0000	137,4879000000	-0,5731
Thu, 14 Aug 2014 06:19:46 +0000	138,0610000000	+1,9251
Wed, 13 Aug 2014 01:27:26 +0000	136,1359000000	-0,0649
Tue, 12 Aug 2014 00:50:21 +0000	136,2008000000	-0,8381
Sun, 27 Jul 2014 14:30:27 +0000	137,0389000000	+1,1346
Sun, 20 Jul 2014 20:20:50 +0000	135,9043000000	0
Sat, 19 Jul 2014 03:05:37 +0000	135,9043000000	+0,7438
Thu, 17 Jul 2014 01:41:52 +0000	135,1605000000	+0,3987
Wed, 09 Jul 2014 15:39:26 +0000	134,7618000000	+0,8524
Mon, 07 Jul 2014 14:38:56 +0000	133,9094000000	-0,1447
Sun, 06 Jul 2014 17:27:39 +0000	134,0541000000	+0,4434
Sun, 29 Jun 2014 21:19:00 +0000	133,6107000000	-1,8574
Fri, 27 Jun 2014 04:08:43 +0000	135,4681000000	+1,9396
Sun, 22 Jun 2014 06:09:08 +0000	133,5285000000	-2,0648
Fri, 20 Jun 2014 12:36:24 +0000	135,5933000000	+2,0137
Wed, 11 Jun 2014 14:09:41 +0000	133,5796000000	-1,6812
Tue, 10 Jun 2014 08:36:57 +0000	135,2608000000	+1,9685
Mon, 09 Jun 2014 02:15:55 +0000	133,2923000000	-0,7986
Fri, 06 Jun 2014 13:27:14 +0000	134,0909000000	+2,0586
Thu, 29 May 2014 20:53:31 +0000	132,0323000000	-0,5961
Fri, 09 May 2014 19:57:40 +0000	132,6284000000	-1,055
Wed, 07 May 2014 21:24:48 +0000	133,6834000000	+0,0704
Wed, 07 May 2014 16:16:25 +0000	133,6130000000	-0,6094
Mon, 28 Apr 2014 13:38:11 +0000	134,2224000000	-0,2502
Fri, 18 Apr 2014 12:33:17 +0000	134,4726000000	+1,1186
Thu, 03 Apr 2014 02:28:21 +0000	133,3540000000	-0,3211
Sat, 22 Mar 2014 08:37:34 +0000	133,6751000000	0
Fri, 21 Mar 2014 21:02:36 +0000	133,6751000000	-0,6708
Mon, 17 Mar 2014 03:17:55 +0000	134,3459000000	+0,2898
Wed, 05 Mar 2014 18:32:06 +0000	134,0561000000	+0,7371
Fri, 14 Feb 2014 04:14:35 +0000	133,3190000000	+1,2958
Sat, 18 Jan 2014 09:19:23 +0000	132,0232000000	+0,7467
Wed, 08 Jan 2014 20:16:38 +0000	131,2765000000	-0,4975
Thu, 02 Jan 2014 06:29:25 +0000	131,7740000000	-0,7852
Wed, 01 Jan 2014 14:26:06 +0000	132,5592000000	-2,997
Tue, 10 Dec 2013 10:59:13 +0000	135,5562000000	-4,200322
Fri, 25 Oct 2013 17:10:02 +0000	139,7565220000	+1,202409
Tue, 15 Oct 2013 21:44:30 +0000	138,5541130000	+0,380953
Mon, 14 Oct 2013 15:47:45 +0000	138,1731600000	-0,177489
Sun, 13 Oct 2013 07:01:05 +0000	138,3506490000	-0,752799
Fri, 20 Sep 2013 15:35:26 +0000	139,1034480000	+5,241379
Wed, 04 Sep 2013 14:48:49 +0000	133,8620690000	-0,891178
Fri, 30 Aug 2013 04:48:42 +0000	134,7532470000	-0,126063
Fri, 23 Aug 2013 11:44:34 +0000	134,8793100000	-2,987069
Sun, 04 Aug 2013 18:10:02 +0000	137,8663790000	-0,61638
Sat, 27 Jul 2013 07:43:10 +0000	138,4827590000	-0,491379
Wed, 24 Jul 2013 22:46:34 +0000	138,9741380000	+0,310345
Wed, 26 Jun 2013 09:42:08 +0000	138,6637930000	-0,043104
Tue, 25 Jun 2013 04:35:29 +0000	138,7068970000	-1,788793
Mon, 17 Jun 2013 13:37:58 +0000	140,4956900000	-4,843366
Thu, 09 May 2013 12:37:48 +0000	145,3390560000	-4,915254
Fri, 19 Apr 2013 07:01:53 +0000	150,2543100000	+3,068965
Fri, 29 Mar 2013 22:45:30 +0000	147,1853450000	+1,228448
Mon, 18 Mar 2013 19:24:12 +0000	145,9568970000	+2,10282
Tue, 26 Feb 2013 19:43:23 +0000	143,8540770000	-0,499371
Fri, 22 Feb 2013 14:46:56 +0000	144,3534480000	+0,073276
Thu, 21 Feb 2013 16:05:10 +0000	144,2801720000	-0,012931
Thu, 21 Feb 2013 06:17:01 +0000	144,2931030000	+0,060344
Wed, 20 Feb 2013 05:09:07 +0000	144,2327590000	-0,107758
Mon, 18 Feb 2013 03:42:07 +0000	144,3405170000	-0,340517
Wed, 13 Feb 2013 07:31:54 +0000	144,6810340000	+0,362068
Tue, 12 Feb 2013 21:27:48 +0000	144,3189660000	-0,237068
Mon, 11 Feb 2013 21:14:05 +0000	144,5560340000	0
Mon, 11 Feb 2013 16:42:36 +0000	144,5560340000	+0,00862
Thu, 31 Jan 2013 15:10:20 +0000	144,5474140000	-0,807564
Thu, 24 Jan 2013 21:56:40 +0000	145,3549780000	-0,281386
Sat, 19 Jan 2013 14:28:41 +0000	145,6363640000	+0,320347
Fri, 18 Jan 2013 06:05:13 +0000	145,3160170000	+2,350649
Mon, 14 Jan 2013 12:58:44 +0000	142,9653680000	-0,203463
Sun, 13 Jan 2013 22:15:11 +0000	143,1688310000	+0,251082
Sat, 12 Jan 2013 11:45:02 +0000	142,9177490000	+0,376623
Sun, 06 Jan 2013 02:17:59 +0000	142,5411260000	+1,285715
Fri, 21 Dec 2012 07:34:50 +0000	141,2554110000	-0,259741
Thu, 20 Dec 2012 03:46:52 +0000	141,5151520000	+0,099568
Sun, 16 Dec 2012 08:05:49 +0000	141,4155840000	+0,290043
Sat, 08 Dec 2012 15:04:09 +0000	141,1255410000	+0,776403
Sun, 02 Dec 2012 21:17:19 +0000	140,3491380000	0
Sat, 01 Dec 2012 11:50:34 +0000	140,3491380000	+0,482185
Tue, 27 Nov 2012 16:51:06 +0000	139,8669530000	-0,227875
Sun, 04 Nov 2012 21:20:43 +0000	140,0948280000	-0,892185
Sat, 27 Oct 2012 04:14:29 +0000	140,9870130000	+1,519481
Sat, 08 Sep 2012 02:02:05 +0000	139,4675320000	+0,839826
Thu, 06 Sep 2012 23:30:17 +0000	138,6277060000	+0,65368
Thu, 30 Aug 2012 23:37:36 +0000	137,9740260000	-0,164502
Thu, 30 Aug 2012 00:06:35 +0000	138,1385280000	+0,030303
Wed, 29 Aug 2012 16:53:46 +0000	138,1082250000	+0,242424
Thu, 23 Aug 2012 00:48:55 +0000	137,8658010000	+0,588745
Thu, 16 Aug 2012 00:23:07 +0000	137,2770560000	-0,87077
Tue, 07 Aug 2012 18:47:17 +0000	138,1478260000	+0,056522
Tue, 31 Jul 2012 18:22:42 +0000	138,0913040000	+1,138923
Mon, 30 Jul 2012 18:40:03 +0000	136,9523810000	-0,356315
Sat, 21 Jul 2012 03:32:00 +0000	137,3086960000	-0,067927
Wed, 23 May 2012 19:55:36 +0000	137,3766230000	-3,601638
Wed, 15 Feb 2012 07:14:10 +0000	140,9782610000	+0,226087
Fri, 10 Feb 2012 18:51:06 +0000	140,7521740000	-9,411462
Thu, 15 Sep 2011 05:00:41 +0000	150,1636360000	+3,061866
Mon, 12 Sep 2011 06:27:51 +0000	147,1017700000	+2,599587
Sun, 10 Jul 2011 17:26:17 +0000	144,5021830000	0

Обратите внимание, что информация об обменного курса THB в SLL обнавляется каждые 3 часа. Last update was at Sun, 11 Mar 2018 04:45:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Тайский бат/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Сьерра-Леоне Леоне в течение 2435 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.