Обменный курс на сегодня для THB/SVC является THB за SVC, это означает, что с 100 Тайский бат можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или SVC.

THB в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 07:11:24 +0000	0,2784000000	+0,0003
Sat, 03 Mar 2018 08:18:58 +0000	0,2781000000	+0,0137
Wed, 01 Nov 2017 17:44:07 +0000	0,2644000000	+0,0008
Wed, 01 Nov 2017 01:13:25 +0000	0,2636000000	+0,0003
Mon, 30 Oct 2017 11:37:45 +0000	0,2633000000	-0,0006
Mon, 23 Oct 2017 21:27:37 +0000	0,2639000000	10
Fri, 20 Oct 2017 14:51:40 +0000	0,2640000000	-0,0007
Tue, 17 Oct 2017 01:32:50 +0000	0,2647000000	+0,0026
Sun, 08 Oct 2017 19:15:36 +0000	0,2621000000	+0,0002
Sun, 08 Oct 2017 04:29:17 +0000	0,2619000000	0
Sat, 07 Oct 2017 23:52:25 +0000	0,2619000000	-0,0003
Thu, 28 Sep 2017 12:15:13 +0000	0,2622000000	-0,0013
Tue, 26 Sep 2017 19:59:42 +0000	0,2635000000	-0,0008
Thu, 21 Sep 2017 10:27:53 +0000	0,2643000000	-0,0004
Wed, 20 Sep 2017 03:56:19 +0000	0,2647000000	0
Tue, 19 Sep 2017 18:01:32 +0000	0,2647000000	+0,001
Mon, 04 Sep 2017 02:13:14 +0000	0,2637000000	-0,0003
Sun, 03 Sep 2017 18:59:04 +0000	0,2640000000	0
Sun, 03 Sep 2017 09:44:17 +0000	0,2640000000	0
Sun, 03 Sep 2017 01:00:12 +0000	0,2640000000	+0,0004
Wed, 30 Aug 2017 09:10:39 +0000	0,2636000000	+0,0012
Fri, 25 Aug 2017 02:20:25 +0000	0,2624000000	10
Thu, 24 Aug 2017 12:19:23 +0000	0,2625000000	10
Thu, 24 Aug 2017 03:48:44 +0000	0,2626000000	-0,001
Sun, 20 Aug 2017 00:59:19 +0000	0,2636000000	+0,0003
Thu, 17 Aug 2017 07:15:54 +0000	0,2633000000	-0,0001
Mon, 14 Aug 2017 08:14:41 +0000	0,2634000000	-0,0003
Sat, 12 Aug 2017 22:26:23 +0000	0,2637000000	+0,0003
Thu, 10 Aug 2017 02:14:32 +0000	0,2634000000	+0,0003
Wed, 09 Aug 2017 08:56:47 +0000	0,2631000000	+10
Tue, 08 Aug 2017 19:56:56 +0000	0,2630000000	10
Sun, 06 Aug 2017 12:50:24 +0000	0,2631000000	+0,0016
Wed, 26 Jul 2017 11:27:08 +0000	0,2615000000	-0,0003
Tue, 25 Jul 2017 07:01:54 +0000	0,2618000000	+10
Sun, 23 Jul 2017 17:30:11 +0000	0,2617000000	0
Sat, 22 Jul 2017 13:31:54 +0000	0,2617000000	+0,0017
Sat, 22 Jul 2017 00:42:09 +0000	0,2600000000	-0,0017
Fri, 21 Jul 2017 12:01:36 +0000	0,2617000000	+0,0052
Mon, 10 Jul 2017 14:44:37 +0000	0,2565000000	-0,0011
Wed, 05 Jul 2017 04:58:30 +0000	0,2576000000	+0,0004
Sun, 02 Jul 2017 21:59:52 +0000	0,2572000000	0
Sun, 02 Jul 2017 07:22:59 +0000	0,2572000000	+10
Mon, 19 Jun 2017 12:53:53 +0000	0,2571000000	0
Mon, 19 Jun 2017 00:06:33 +0000	0,2571000000	+0,0051
Fri, 16 Jun 2017 20:31:42 +0000	0,2520000000	-0,0051
Thu, 15 Jun 2017 19:50:35 +0000	0,2571000000	-0,0003
Wed, 14 Jun 2017 22:38:41 +0000	0,2574000000	+0,0012
Sat, 10 Jun 2017 22:49:07 +0000	0,2562000000	10
Thu, 08 Jun 2017 00:29:50 +0000	0,2563000000	+0,0008
Fri, 02 Jun 2017 08:13:36 +0000	0,2555000000	+10
Thu, 01 Jun 2017 16:37:33 +0000	0,2554000000	-0,0002
Thu, 01 Jun 2017 11:16:17 +0000	0,2556000000	0
Tue, 30 May 2017 10:44:30 +0000	0,2556000000	-0,0002
Tue, 30 May 2017 02:11:07 +0000	0,2558000000	10
Mon, 29 May 2017 01:44:47 +0000	0,2559000000	+0,0045
Fri, 12 May 2017 03:11:48 +0000	0,2514000000	+0,0004
Wed, 10 May 2017 17:40:04 +0000	0,2510000000	-0,0014
Fri, 28 Apr 2017 15:00:27 +0000	0,2524000000	-0,0015
Mon, 24 Apr 2017 01:46:13 +0000	0,2539000000	10
Sun, 23 Apr 2017 17:20:41 +0000	0,2540000000	0
Sat, 22 Apr 2017 18:45:39 +0000	0,2540000000	+10
Fri, 21 Apr 2017 20:27:58 +0000	0,2539000000	+0,0002
Wed, 19 Apr 2017 14:08:25 +0000	0,2537000000	-0,0004
Sun, 16 Apr 2017 13:19:40 +0000	0,2541000000	0
Sat, 15 Apr 2017 21:47:38 +0000	0,2541000000	0
Sat, 15 Apr 2017 02:26:45 +0000	0,2541000000	0
Thu, 13 Apr 2017 07:36:01 +0000	0,2541000000	+0,0014
Wed, 05 Apr 2017 12:04:23 +0000	0,2527000000	-0,0008
Thu, 30 Mar 2017 16:10:07 +0000	0,2535000000	+0,0005
Thu, 30 Mar 2017 08:03:56 +0000	0,2530000000	+0,0005
Sun, 26 Mar 2017 06:42:52 +0000	0,2525000000	0
Sat, 25 Mar 2017 22:40:21 +0000	0,2525000000	+0,0008
Wed, 22 Mar 2017 06:30:35 +0000	0,2517000000	+0,0004
Tue, 21 Mar 2017 02:34:55 +0000	0,2513000000	+0,0016
Fri, 17 Mar 2017 07:04:33 +0000	0,2497000000	+0,0027
Fri, 10 Mar 2017 19:44:33 +0000	0,2470000000	+0,0003
Fri, 10 Mar 2017 04:43:29 +0000	0,2467000000	-0,0007
Wed, 08 Mar 2017 09:39:48 +0000	0,2474000000	-0,0012
Tue, 07 Mar 2017 17:15:22 +0000	0,2486000000	-0,0005
Sat, 04 Mar 2017 13:47:20 +0000	0,2491000000	-0,0002
Thu, 02 Mar 2017 12:06:37 +0000	0,2493000000	0
Wed, 01 Mar 2017 11:10:37 +0000	0,2493000000	-0,001
Tue, 28 Feb 2017 12:05:58 +0000	0,2503000000	-0,0004
Sun, 26 Feb 2017 19:07:40 +0000	0,2507000000	+0,0017
Tue, 21 Feb 2017 15:32:02 +0000	0,2490000000	10
Sun, 05 Feb 2017 23:23:56 +0000	0,2491000000	-0,0003
Sun, 05 Feb 2017 18:46:31 +0000	0,2494000000	+0,0002
Sat, 04 Feb 2017 04:26:41 +0000	0,2492000000	+0,0006
Fri, 03 Feb 2017 05:33:55 +0000	0,2486000000	+0,0011
Sun, 29 Jan 2017 19:23:04 +0000	0,2475000000	+10
Sun, 29 Jan 2017 10:15:00 +0000	0,2474000000	-0,0002
Wed, 25 Jan 2017 17:30:59 +0000	0,2476000000	-0,0003
Tue, 24 Jan 2017 12:21:14 +0000	0,2479000000	+0,0007
Wed, 18 Jan 2017 01:29:39 +0000	0,2472000000	+0,001
Mon, 16 Jan 2017 02:40:38 +0000	0,2462000000	+0,0019
Mon, 09 Jan 2017 13:13:23 +0000	0,2443000000	+10
Sat, 07 Jan 2017 20:30:45 +0000	0,2442000000	0
Sat, 07 Jan 2017 04:36:14 +0000	0,2442000000	0
Thu, 05 Jan 2017 14:58:00 +0000	0,2442000000	+0,0011
Tue, 03 Jan 2017 23:45:51 +0000	0,2431000000	+0,0004
Mon, 26 Dec 2016 09:11:39 +0000	0,2427000000	10
Sun, 25 Dec 2016 12:16:29 +0000	0,2428000000	0
Sun, 25 Dec 2016 04:55:29 +0000	0,2428000000	+0,0005
Thu, 22 Dec 2016 07:31:20 +0000	0,2423000000	-0,0007
Mon, 19 Dec 2016 21:24:55 +0000	0,2430000000	-0,0006
Mon, 19 Dec 2016 02:57:11 +0000	0,2436000000	-0,0017
Mon, 28 Nov 2016 01:33:57 +0000	0,2453000000	+0,0004
Sun, 27 Nov 2016 15:38:00 +0000	0,2449000000	0
Sun, 27 Nov 2016 10:56:30 +0000	0,2449000000	+0,0003
Thu, 24 Nov 2016 11:17:51 +0000	0,2446000000	-0,0047
Sun, 06 Nov 2016 12:15:24 +0000	0,2493000000	0
Tue, 01 Nov 2016 04:34:44 +0000	0,2493000000	+0,0002
Sat, 29 Oct 2016 10:31:50 +0000	0,2491000000	-0,0009
Tue, 25 Oct 2016 15:58:54 +0000	0,2500000000	+0,0033
Mon, 17 Oct 2016 04:08:35 +0000	0,2467000000	-0,0005
Sat, 15 Oct 2016 00:20:04 +0000	0,2472000000	-0,0029
Sun, 09 Oct 2016 23:36:57 +0000	0,2501000000	-0,0018
Sun, 25 Sep 2016 16:22:18 +0000	0,2519000000	+0,0003
Fri, 23 Sep 2016 08:27:00 +0000	0,2516000000	+0,0017
Sun, 18 Sep 2016 14:09:25 +0000	0,2499000000	0
Sat, 17 Sep 2016 11:00:10 +0000	0,2499000000	+0,0003
Wed, 14 Sep 2016 00:41:54 +0000	0,2496000000	-0,0004
Mon, 12 Sep 2016 16:13:27 +0000	0,2500000000	-0,0012
Sat, 10 Sep 2016 00:43:48 +0000	0,2512000000	+0,0008
Fri, 09 Sep 2016 20:10:19 +0000	0,2504000000	-0,0012
Thu, 08 Sep 2016 04:28:27 +0000	0,2516000000	-0,0005
Sat, 03 Sep 2016 02:22:43 +0000	0,2521000000	+0,0002
Thu, 01 Sep 2016 10:33:19 +0000	0,2519000000	-0,0006
Tue, 30 Aug 2016 10:06:17 +0000	0,2525000000	0
Sun, 28 Aug 2016 06:58:03 +0000	0,2525000000	0
Fri, 26 Aug 2016 22:03:00 +0000	0,2525000000	0
Fri, 26 Aug 2016 09:57:24 +0000	0,2525000000	+10
Thu, 25 Aug 2016 07:36:09 +0000	0,2524000000	+0,0005
Tue, 23 Aug 2016 10:10:33 +0000	0,2519000000	+0,0005
Mon, 22 Aug 2016 03:23:13 +0000	0,2514000000	-0,0007
Tue, 16 Aug 2016 15:28:27 +0000	0,2521000000	10
Mon, 15 Aug 2016 20:37:40 +0000	0,2522000000	+0,001
Sun, 14 Aug 2016 07:16:40 +0000	0,2512000000	0
Sat, 13 Aug 2016 07:04:10 +0000	0,2512000000	+0,0014
Mon, 08 Aug 2016 05:48:06 +0000	0,2498000000	+0,001
Fri, 05 Aug 2016 20:23:21 +0000	0,2488000000	-0,0009
Wed, 03 Aug 2016 12:43:04 +0000	0,2497000000	-0,0004
Thu, 28 Jul 2016 10:22:11 +0000	0,2501000000	+0,0003
Sun, 24 Jul 2016 18:25:54 +0000	0,2498000000	0
Sun, 24 Jul 2016 00:58:59 +0000	0,2498000000	+0,0007
Wed, 20 Jul 2016 17:06:33 +0000	0,2491000000	-0,0001
Tue, 19 Jul 2016 17:49:53 +0000	0,2492000000	10
Tue, 19 Jul 2016 12:34:40 +0000	0,2493000000	-0,0002
Tue, 19 Jul 2016 01:05:20 +0000	0,2495000000	-0,0002
Sun, 17 Jul 2016 16:13:09 +0000	0,2497000000	0
Sat, 16 Jul 2016 01:38:58 +0000	0,2497000000	+0,0023
Sun, 10 Jul 2016 10:02:03 +0000	0,2474000000	-0,0005
Fri, 08 Jul 2016 04:38:49 +0000	0,2479000000	0
Wed, 06 Jul 2016 12:20:14 +0000	0,2479000000	-0,0012
Sat, 02 Jul 2016 12:06:04 +0000	0,2491000000	+10
Fri, 01 Jul 2016 10:09:34 +0000	0,2490000000	+0,0014
Wed, 29 Jun 2016 04:26:25 +0000	0,2476000000	+0,0011
Mon, 27 Jun 2016 04:20:36 +0000	0,2465000000	-0,0012
Fri, 24 Jun 2016 00:05:49 +0000	0,2477000000	-0,0003
Thu, 23 Jun 2016 13:52:07 +0000	0,2480000000	+0,0002
Mon, 20 Jun 2016 10:50:43 +0000	0,2478000000	-0,0002
Sun, 19 Jun 2016 00:56:57 +0000	0,2480000000	0
Sat, 18 Jun 2016 11:01:08 +0000	0,2480000000	+0,0003
Fri, 17 Jun 2016 20:03:15 +0000	0,2477000000	+0,0003
Sun, 12 Jun 2016 23:21:50 +0000	0,2474000000	-0,0011
Thu, 09 Jun 2016 01:14:13 +0000	0,2485000000	+10
Wed, 08 Jun 2016 17:20:01 +0000	0,2484000000	+0,0004
Tue, 07 Jun 2016 17:29:27 +0000	0,2480000000	+0,0003
Tue, 07 Jun 2016 14:17:41 +0000	0,2477000000	+0,0002
Tue, 07 Jun 2016 09:53:07 +0000	0,2475000000	+0,0003
Sun, 05 Jun 2016 00:25:54 +0000	0,2472000000	+0,0005
Fri, 03 Jun 2016 20:54:20 +0000	0,2467000000	+0,0019
Sat, 28 May 2016 10:34:22 +0000	0,2448000000	-0,0006
Fri, 27 May 2016 01:06:17 +0000	0,2454000000	+0,0002
Sat, 21 May 2016 02:04:07 +0000	0,2452000000	+0,0008
Fri, 20 May 2016 17:19:23 +0000	0,2444000000	10
Wed, 18 May 2016 21:04:13 +0000	0,2445000000	-0,0022
Sat, 14 May 2016 04:45:49 +0000	0,2467000000	-0,001
Tue, 10 May 2016 10:30:24 +0000	0,2477000000	-0,0014
Sat, 07 May 2016 06:27:38 +0000	0,2491000000	+0,0004
Thu, 05 May 2016 05:52:31 +0000	0,2487000000	+0,0005
Wed, 04 May 2016 19:41:44 +0000	0,2482000000	-0,0021
Mon, 02 May 2016 17:03:24 +0000	0,2503000000	10
Mon, 02 May 2016 02:37:47 +0000	0,2504000000	10
Sat, 30 Apr 2016 08:19:58 +0000	0,2505000000	+0,0019
Thu, 28 Apr 2016 03:20:28 +0000	0,2486000000	-0,0007
Sun, 24 Apr 2016 10:22:18 +0000	0,2493000000	+0,0003
Sat, 16 Apr 2016 17:49:00 +0000	0,2490000000	0
Sat, 16 Apr 2016 12:28:33 +0000	0,2490000000	0
Wed, 13 Apr 2016 17:31:22 +0000	0,2490000000	+0,0005
Sun, 10 Apr 2016 17:51:15 +0000	0,2485000000	0
Fri, 08 Apr 2016 21:47:23 +0000	0,2485000000	+0,0014
Tue, 05 Apr 2016 17:23:58 +0000	0,2471000000	-0,0011
Sun, 03 Apr 2016 20:45:35 +0000	0,2482000000	-0,0003
Fri, 01 Apr 2016 08:40:13 +0000	0,2485000000	+0,0009
Wed, 30 Mar 2016 15:52:14 +0000	0,2476000000	+0,0006
Tue, 29 Mar 2016 20:50:45 +0000	0,2470000000	+0,0007
Tue, 29 Mar 2016 10:49:46 +0000	0,2463000000	-0,0015
Wed, 23 Mar 2016 14:56:41 +0000	0,2478000000	-0,0023
Mon, 21 Mar 2016 15:16:02 +0000	0,2501000000	+0,0002
Mon, 21 Mar 2016 11:17:24 +0000	0,2499000000	-0,0002
Sun, 20 Mar 2016 02:24:05 +0000	0,2501000000	+0,0014
Mon, 14 Mar 2016 22:46:22 +0000	0,2487000000	-0,0003
Sun, 13 Mar 2016 18:13:41 +0000	0,2490000000	0
Sun, 13 Mar 2016 11:11:11 +0000	0,2490000000	+0,0031
Mon, 07 Mar 2016 01:49:18 +0000	0,2459000000	-0,0008
Sun, 06 Mar 2016 15:31:09 +0000	0,2467000000	+10
Fri, 04 Mar 2016 11:27:55 +0000	0,2466000000	+0,0015
Mon, 29 Feb 2016 17:36:37 +0000	0,2451000000	+0,0011
Sat, 27 Feb 2016 19:20:11 +0000	0,2440000000	-0,0002
Tue, 23 Feb 2016 13:27:39 +0000	0,2442000000	0
Tue, 23 Feb 2016 03:09:52 +0000	0,2442000000	-0,0007
Mon, 15 Feb 2016 08:13:37 +0000	0,2449000000	10
Sun, 14 Feb 2016 11:24:48 +0000	0,2450000000	-0,0013
Tue, 09 Feb 2016 11:49:27 +0000	0,2463000000	+0,0011
Fri, 05 Feb 2016 22:36:44 +0000	0,2452000000	10
Fri, 05 Feb 2016 02:39:23 +0000	0,2453000000	0
Thu, 04 Feb 2016 09:17:06 +0000	0,2453000000	+0,0011
Wed, 03 Feb 2016 22:19:42 +0000	0,2442000000	-0,0004
Sun, 31 Jan 2016 05:48:20 +0000	0,2446000000	+0,0009
Wed, 27 Jan 2016 02:07:32 +0000	0,2437000000	+0,0015
Mon, 25 Jan 2016 08:29:12 +0000	0,2422000000	10
Sat, 23 Jan 2016 14:44:51 +0000	0,2423000000	+0,0013
Fri, 22 Jan 2016 00:33:34 +0000	0,2410000000	+0,0004
Tue, 19 Jan 2016 16:54:37 +0000	0,2406000000	+0,0003
Sat, 16 Jan 2016 16:10:50 +0000	0,2403000000	+0,0003
Sun, 10 Jan 2016 18:30:33 +0000	0,2400000000	0
Sat, 09 Jan 2016 03:40:50 +0000	0,2400000000	-0,0014
Mon, 04 Jan 2016 19:17:47 +0000	0,2414000000	+0,0003
Mon, 04 Jan 2016 14:48:41 +0000	0,2411000000	10
Mon, 04 Jan 2016 00:55:08 +0000	0,2412000000	-0,001
Fri, 01 Jan 2016 05:28:21 +0000	0,2422000000	+10
Wed, 30 Dec 2015 14:56:54 +0000	0,2421000000	-0,0004
Wed, 30 Dec 2015 09:53:26 +0000	0,2425000000	+0,0005
Wed, 30 Dec 2015 03:53:26 +0000	0,2420000000	+0,0003
Mon, 28 Dec 2015 16:19:43 +0000	0,2417000000	-0,0016
Sun, 27 Dec 2015 00:55:21 +0000	0,2433000000	+0,0013
Fri, 25 Dec 2015 17:30:12 +0000	0,2420000000	+10
Fri, 25 Dec 2015 00:52:16 +0000	0,2419000000	0
Tue, 22 Dec 2015 21:49:01 +0000	0,2419000000	10
Tue, 22 Dec 2015 09:50:24 +0000	0,2420000000	+0,0006
Fri, 18 Dec 2015 05:08:32 +0000	0,2414000000	-0,0012
Sat, 12 Dec 2015 22:40:37 +0000	0,2426000000	0
Sat, 12 Dec 2015 04:36:42 +0000	0,2426000000	-0,0005
Sat, 05 Dec 2015 00:53:57 +0000	0,2431000000	-0,001
Fri, 04 Dec 2015 15:48:29 +0000	0,2441000000	+0,0009
Fri, 27 Nov 2015 21:18:10 +0000	0,2432000000	+0,0002
Fri, 27 Nov 2015 15:24:53 +0000	0,2430000000	-0,0015
Thu, 26 Nov 2015 04:02:25 +0000	0,2445000000	-0,0009
Wed, 25 Nov 2015 23:37:03 +0000	0,2454000000	+0,0013
Tue, 24 Nov 2015 15:55:53 +0000	0,2441000000	+0,0003
Tue, 24 Nov 2015 10:22:07 +0000	0,2438000000	-0,0005
Sun, 22 Nov 2015 20:33:43 +0000	0,2443000000	+0,0008
Sun, 22 Nov 2015 10:46:06 +0000	0,2435000000	+0,0008
Mon, 16 Nov 2015 15:46:41 +0000	0,2427000000	-0,0005
Sun, 15 Nov 2015 23:02:31 +0000	0,2432000000	+0,0002
Sun, 15 Nov 2015 16:33:01 +0000	0,2430000000	0
Sun, 15 Nov 2015 03:51:44 +0000	0,2430000000	0
Sat, 14 Nov 2015 23:54:28 +0000	0,2430000000	-0,0006
Sat, 07 Nov 2015 13:16:04 +0000	0,2436000000	-0,0021
Wed, 04 Nov 2015 20:55:06 +0000	0,2457000000	+0,0004
Fri, 30 Oct 2015 15:19:23 +0000	0,2453000000	-0,0006
Tue, 27 Oct 2015 10:17:52 +0000	0,2459000000	+0,0003
Fri, 23 Oct 2015 00:48:59 +0000	0,2456000000	-0,0006
Tue, 20 Oct 2015 16:23:35 +0000	0,2462000000	-0,0004
Tue, 20 Oct 2015 11:57:51 +0000	0,2466000000	-0,0008
Sat, 17 Oct 2015 10:05:16 +0000	0,2474000000	+0,0003
Fri, 16 Oct 2015 06:06:57 +0000	0,2471000000	+0,0002
Mon, 12 Oct 2015 20:32:49 +0000	0,2469000000	10
Mon, 12 Oct 2015 13:38:32 +0000	0,2470000000	+0,0014
Sat, 10 Oct 2015 07:56:59 +0000	0,2456000000	10
Fri, 09 Oct 2015 10:06:55 +0000	0,2457000000	+0,0026
Wed, 07 Oct 2015 22:09:41 +0000	0,2431000000	+0,0029
Tue, 06 Oct 2015 04:11:45 +0000	0,2402000000	+0,0005
Sun, 04 Oct 2015 14:58:33 +0000	0,2397000000	0
Tue, 29 Sep 2015 16:42:23 +0000	0,2397000000	+0,0004
Tue, 29 Sep 2015 04:00:07 +0000	0,2393000000	-0,0008
Mon, 28 Sep 2015 23:48:10 +0000	0,2401000000	-0,0004
Mon, 28 Sep 2015 14:55:13 +0000	0,2405000000	-0,0009
Sat, 26 Sep 2015 18:40:58 +0000	0,2414000000	0
Sat, 26 Sep 2015 04:04:05 +0000	0,2414000000	+0,0001
Wed, 23 Sep 2015 23:56:14 +0000	0,2413000000	-0,0026
Mon, 21 Sep 2015 13:07:55 +0000	0,2439000000	-0,0016
Fri, 18 Sep 2015 17:42:05 +0000	0,2455000000	+0,0016
Thu, 17 Sep 2015 23:10:34 +0000	0,2439000000	-0,0003
Thu, 17 Sep 2015 20:01:16 +0000	0,2442000000	+0,001
Wed, 16 Sep 2015 01:33:41 +0000	0,2432000000	+0,0009
Mon, 14 Sep 2015 14:49:13 +0000	0,2423000000	-0,0001
Sun, 13 Sep 2015 00:27:57 +0000	0,2424000000	0
Sat, 12 Sep 2015 04:31:30 +0000	0,2424000000	0
Fri, 11 Sep 2015 22:02:36 +0000	0,2424000000	0
Fri, 11 Sep 2015 03:02:49 +0000	0,2424000000	+0,0001
Wed, 09 Sep 2015 13:30:21 +0000	0,2423000000	-0,0001
Wed, 09 Sep 2015 07:08:37 +0000	0,2424000000	+0,0001
Tue, 08 Sep 2015 21:57:51 +0000	0,2423000000	-0,002
Tue, 01 Sep 2015 12:56:44 +0000	0,2443000000	+0,0007
Sun, 30 Aug 2015 15:45:47 +0000	0,2436000000	0
Sat, 29 Aug 2015 04:43:01 +0000	0,2436000000	+0,0002
Fri, 28 Aug 2015 12:33:32 +0000	0,2434000000	-0,0019
Thu, 27 Aug 2015 01:48:28 +0000	0,2453000000	+10
Wed, 26 Aug 2015 18:58:59 +0000	0,2452000000	-0,0009
Tue, 25 Aug 2015 09:52:51 +0000	0,2461000000	+0,0013
Sun, 23 Aug 2015 15:48:03 +0000	0,2448000000	0
Sat, 22 Aug 2015 18:18:46 +0000	0,2448000000	-0,0002
Fri, 21 Aug 2015 19:40:38 +0000	0,2450000000	+0,0004
Fri, 21 Aug 2015 05:05:44 +0000	0,2446000000	-0,0006
Thu, 20 Aug 2015 21:50:54 +0000	0,2452000000	-0,0026
Sat, 15 Aug 2015 05:20:23 +0000	0,2478000000	-0,0007
Thu, 13 Aug 2015 21:02:21 +0000	0,2485000000	+0,0003
Thu, 13 Aug 2015 04:33:37 +0000	0,2482000000	+0,0004
Wed, 12 Aug 2015 22:32:09 +0000	0,2478000000	0
Wed, 12 Aug 2015 16:52:41 +0000	0,2478000000	+0,0009
Tue, 11 Aug 2015 18:16:33 +0000	0,2469000000	-0,0019
Mon, 10 Aug 2015 19:37:32 +0000	0,2488000000	0
Thu, 06 Aug 2015 19:48:43 +0000	0,2488000000	-0,0002
Tue, 04 Aug 2015 23:19:59 +0000	0,2490000000	-0,0008
Fri, 31 Jul 2015 17:07:11 +0000	0,2498000000	+0,0015
Fri, 31 Jul 2015 11:20:09 +0000	0,2483000000	-0,0026
Tue, 28 Jul 2015 16:23:09 +0000	0,2509000000	+0,0007
Sun, 26 Jul 2015 23:50:38 +0000	0,2502000000	0
Sat, 25 Jul 2015 06:53:00 +0000	0,2502000000	+0,0002
Fri, 24 Jul 2015 13:11:31 +0000	0,2500000000	-0,0015
Wed, 22 Jul 2015 21:34:04 +0000	0,2515000000	-0,002
Tue, 21 Jul 2015 00:57:12 +0000	0,2535000000	-0,0016
Mon, 20 Jul 2015 04:38:34 +0000	0,2551000000	10
Sun, 19 Jul 2015 11:07:20 +0000	0,2552000000	0
Sat, 18 Jul 2015 15:35:56 +0000	0,2552000000	-0,0001
Fri, 17 Jul 2015 20:54:33 +0000	0,2553000000	-0,0003
Thu, 16 Jul 2015 14:46:05 +0000	0,2556000000	-0,0008
Wed, 15 Jul 2015 06:47:50 +0000	0,2564000000	-0,0011
Sat, 11 Jul 2015 21:11:55 +0000	0,2575000000	-0,0007
Mon, 06 Jul 2015 07:38:38 +0000	0,2582000000	-0,0004
Thu, 02 Jul 2015 06:12:09 +0000	0,2586000000	+0,0005
Mon, 29 Jun 2015 06:25:45 +0000	0,2581000000	-0,0008
Wed, 17 Jun 2015 15:35:46 +0000	0,2589000000	-0,0009
Sat, 13 Jun 2015 20:50:19 +0000	0,2598000000	+0,0002
Fri, 12 Jun 2015 15:58:54 +0000	0,2596000000	-0,0004
Thu, 11 Jun 2015 01:00:13 +0000	0,2600000000	+0,0006
Wed, 10 Jun 2015 05:11:41 +0000	0,2594000000	+0,0015
Sun, 07 Jun 2015 17:52:25 +0000	0,2579000000	-0,0008
Fri, 05 Jun 2015 00:43:31 +0000	0,2587000000	-0,0003
Tue, 02 Jun 2015 07:37:06 +0000	0,2590000000	-0,0002
Tue, 26 May 2015 09:42:56 +0000	0,2592000000	10
Tue, 26 May 2015 06:27:10 +0000	0,2593000000	-0,0016
Sun, 24 May 2015 23:11:16 +0000	0,2609000000	-0,0003
Sat, 23 May 2015 04:01:58 +0000	0,2612000000	+0,0002
Tue, 19 May 2015 20:46:48 +0000	0,2610000000	-0,0007
Mon, 18 May 2015 16:39:16 +0000	0,2617000000	+0,0009
Sun, 17 May 2015 22:32:11 +0000	0,2608000000	+0,0018
Tue, 12 May 2015 02:37:38 +0000	0,2590000000	-0,0019
Fri, 08 May 2015 00:14:19 +0000	0,2609000000	-0,0072
Mon, 27 Apr 2015 04:45:36 +0000	0,2681000000	-0,0003
Sat, 25 Apr 2015 19:33:31 +0000	0,2684000000	-0,0009
Wed, 15 Apr 2015 06:03:20 +0000	0,2693000000	+0,0005
Tue, 14 Apr 2015 02:26:30 +0000	0,2688000000	0
Mon, 13 Apr 2015 01:04:09 +0000	0,2688000000	10
Mon, 23 Mar 2015 17:49:42 +0000	0,2689000000	+10
Mon, 23 Mar 2015 12:31:15 +0000	0,2688000000	+0,0031
Tue, 17 Mar 2015 02:03:34 +0000	0,2657000000	+10
Sun, 15 Mar 2015 13:08:02 +0000	0,2656000000	0
Sun, 15 Mar 2015 06:02:52 +0000	0,2656000000	-0,0007
Thu, 12 Mar 2015 21:52:03 +0000	0,2663000000	-0,0023
Sun, 22 Feb 2015 10:22:12 +0000	0,2686000000	+10
Thu, 19 Feb 2015 19:26:02 +0000	0,2685000000	10
Thu, 19 Feb 2015 11:45:00 +0000	0,2686000000	+0,0002
Tue, 17 Feb 2015 04:13:52 +0000	0,2684000000	0
Mon, 16 Feb 2015 19:32:53 +0000	0,2684000000	+0,0004
Sun, 15 Feb 2015 12:13:12 +0000	0,2680000000	0
Sat, 14 Feb 2015 18:51:34 +0000	0,2680000000	-0,0003
Tue, 10 Feb 2015 04:03:01 +0000	0,2683000000	+0,0003
Sat, 07 Feb 2015 22:07:07 +0000	0,2680000000	-0,0007
Fri, 06 Feb 2015 10:43:09 +0000	0,2687000000	+0,0006
Wed, 04 Feb 2015 19:05:37 +0000	0,2681000000	-0,0005
Wed, 28 Jan 2015 20:24:23 +0000	0,2686000000	0
Sun, 25 Jan 2015 10:34:19 +0000	0,2686000000	+0,0025
Wed, 07 Jan 2015 22:06:41 +0000	0,2661000000	+10
Tue, 30 Dec 2014 20:37:50 +0000	0,2660000000	+0,0002
Tue, 30 Dec 2014 09:51:06 +0000	0,2658000000	+0,0007
Mon, 29 Dec 2014 13:21:19 +0000	0,2651000000	-0,0014
Thu, 25 Dec 2014 21:26:06 +0000	0,2665000000	+0,0005
Wed, 24 Dec 2014 14:40:53 +0000	0,2660000000	10
Sat, 20 Dec 2014 22:48:29 +0000	0,2661000000	10
Fri, 19 Dec 2014 21:21:10 +0000	0,2662000000	0
Thu, 18 Dec 2014 18:53:05 +0000	0,2662000000	+0,0013
Wed, 17 Dec 2014 02:38:49 +0000	0,2649000000	-0,001
Sat, 06 Dec 2014 11:37:26 +0000	0,2659000000	0
Fri, 05 Dec 2014 02:12:38 +0000	0,2659000000	-0,0005
Mon, 24 Nov 2014 21:20:17 +0000	0,2664000000	-0,0004
Sun, 23 Nov 2014 23:41:06 +0000	0,2668000000	0
Sun, 23 Nov 2014 11:22:32 +0000	0,2668000000	-0,0001
Fri, 21 Nov 2014 21:09:08 +0000	0,2669000000	+0,0006
Thu, 20 Nov 2014 08:42:40 +0000	0,2663000000	-0,0004
Mon, 17 Nov 2014 23:00:54 +0000	0,2667000000	10
Mon, 17 Nov 2014 09:53:43 +0000	0,2668000000	+10
Thu, 13 Nov 2014 16:44:12 +0000	0,2667000000	+0,0006
Tue, 11 Nov 2014 21:50:01 +0000	0,2661000000	+10
Tue, 11 Nov 2014 08:49:22 +0000	0,2660000000	10
Wed, 05 Nov 2014 14:50:41 +0000	0,2661000000	-0,0016
Tue, 04 Nov 2014 17:13:20 +0000	0,2677000000	-0,0019
Mon, 27 Oct 2014 12:41:39 +0000	0,2696000000	-0,0005
Sat, 25 Oct 2014 06:01:58 +0000	0,2701000000	+0,0003
Mon, 13 Oct 2014 22:53:01 +0000	0,2698000000	+10
Mon, 13 Oct 2014 15:16:48 +0000	0,2697000000	+0,0018
Fri, 03 Oct 2014 19:31:09 +0000	0,2679000000	-0,0037
Wed, 17 Sep 2014 02:34:26 +0000	0,2716000000	0
Tue, 16 Sep 2014 20:48:03 +0000	0,2716000000	+0,0004
Sun, 14 Sep 2014 21:19:27 +0000	0,2712000000	0
Sun, 14 Sep 2014 16:16:08 +0000	0,2712000000	-0,0004
Thu, 11 Sep 2014 12:28:24 +0000	0,2716000000	-0,0011
Fri, 05 Sep 2014 09:42:51 +0000	0,2727000000	10
Tue, 02 Sep 2014 05:29:38 +0000	0,2728000000	-0,0011
Fri, 29 Aug 2014 09:14:29 +0000	0,2739000000	+0,0003
Wed, 20 Aug 2014 12:00:08 +0000	0,2736000000	-0,0012
Mon, 18 Aug 2014 13:34:51 +0000	0,2748000000	+0,0005
Sun, 17 Aug 2014 08:02:17 +0000	0,2743000000	-0,0004
Thu, 14 Aug 2014 19:48:38 +0000	0,2747000000	+0,0021
Tue, 12 Aug 2014 00:29:17 +0000	0,2726000000	+0,0011
Wed, 06 Aug 2014 01:12:19 +0000	0,2715000000	0
Tue, 05 Aug 2014 16:38:16 +0000	0,2715000000	+0,0002
Fri, 01 Aug 2014 07:58:46 +0000	0,2713000000	-0,003
Wed, 30 Jul 2014 09:35:16 +0000	0,2743000000	+0,0023
Sun, 20 Jul 2014 13:07:04 +0000	0,2720000000	-0,0002
Tue, 15 Jul 2014 16:39:41 +0000	0,2722000000	+0,0002
Thu, 10 Jul 2014 06:37:18 +0000	0,2720000000	+0,0005
Wed, 09 Jul 2014 12:53:49 +0000	0,2715000000	+0,0016
Mon, 07 Jul 2014 14:28:17 +0000	0,2699000000	+0,0006
Fri, 27 Jun 2014 04:37:29 +0000	0,2693000000	-0,0003
Wed, 25 Jun 2014 04:02:06 +0000	0,2696000000	+0,0002
Wed, 11 Jun 2014 05:03:09 +0000	0,2694000000	+0,0004
Tue, 10 Jun 2014 08:36:59 +0000	0,2690000000	-0,0004
Sat, 07 Jun 2014 10:22:51 +0000	0,2694000000	+0,0026
Thu, 29 May 2014 20:53:34 +0000	0,2668000000	-0,0024
Sun, 18 May 2014 08:01:22 +0000	0,2692000000	+0,001
Mon, 12 May 2014 14:33:53 +0000	0,2682000000	0
Sun, 11 May 2014 03:12:58 +0000	0,2682000000	0
Fri, 09 May 2014 17:46:55 +0000	0,2682000000	-0,0021
Wed, 07 May 2014 21:24:18 +0000	0,2703000000	+0,0002
Wed, 07 May 2014 16:16:38 +0000	0,2701000000	-0,0008
Sat, 12 Apr 2014 08:18:15 +0000	0,2709000000	+0,0006
Sat, 22 Mar 2014 08:37:36 +0000	0,2703000000	-0,0009
Fri, 14 Mar 2014 17:09:19 +0000	0,2712000000	+0,0005
Thu, 13 Mar 2014 08:39:01 +0000	0,2707000000	+0,0047
Wed, 22 Jan 2014 07:19:16 +0000	0,2660000000	-0,0005
Mon, 20 Jan 2014 12:38:40 +0000	0,2665000000	+0,0015
Sat, 04 Jan 2014 19:16:35 +0000	0,2650000000	-0,0023
Wed, 01 Jan 2014 14:26:18 +0000	0,2673000000	-0,0004
Thu, 26 Dec 2013 05:50:50 +0000	0,2677000000	-0,0046
Tue, 10 Dec 2013 05:07:40 +0000	0,2723000000	-0,007384301
Mon, 04 Nov 2013 08:35:03 +0000	0,2796843010	-0,002029995
Tue, 29 Oct 2013 06:21:01 +0000	0,2817142960	+0,002204995
Mon, 14 Oct 2013 05:20:20 +0000	0,2795093010	-0,00013125
Sun, 13 Oct 2013 07:01:07 +0000	0,2796405510	-0,000297499
Mon, 30 Sep 2013 21:35:33 +0000	0,2799380500	+0,00794498
Wed, 04 Sep 2013 05:23:10 +0000	0,2719930700	+0,000227499
Thu, 29 Aug 2013 14:33:19 +0000	0,2717655710	-0,002231244
Sat, 24 Aug 2013 09:56:56 +0000	0,2739968150	-0,006273734
Sat, 10 Aug 2013 13:42:09 +0000	0,2802705490	-0,001242497
Fri, 26 Jul 2013 04:48:09 +0000	0,2815130460	-0,000603749
Wed, 24 Jul 2013 22:46:36 +0000	0,2821167950	+0,000673749
Thu, 04 Jul 2013 11:29:20 +0000	0,2814430460	-0,001452497
Tue, 02 Jul 2013 21:12:48 +0000	0,2828955430	+0,001294997
Sat, 29 Jun 2013 16:27:56 +0000	0,2816005460	-0,004654988
Sun, 16 Jun 2013 12:11:30 +0000	0,2862555340	0
Sat, 15 Jun 2013 11:51:11 +0000	0,2862555340	+0,002047495
Thu, 13 Jun 2013 16:52:01 +0000	0,2842080390	-0,013562467
Wed, 08 May 2013 16:30:30 +0000	0,2977705060	-0,006527483
Thu, 18 Apr 2013 11:42:52 +0000	0,3042979890	+0,00800623
Mon, 18 Mar 2013 17:45:37 +0000	0,2962917590	+6,125
Sun, 17 Mar 2013 14:49:50 +0000	0,2962305090	+0,001968745
Sat, 09 Mar 2013 11:20:47 +0000	0,2942617640	+0,000979997
Tue, 26 Feb 2013 12:19:50 +0000	0,2932817670	+0,00027125
Tue, 19 Feb 2013 07:15:07 +0000	0,2930105170	0
Mon, 18 Feb 2013 13:00:19 +0000	0,2930105170	0
Fri, 15 Feb 2013 12:55:24 +0000	0,2930105170	-0,000691249
Wed, 13 Feb 2013 07:31:54 +0000	0,2937017660	+0,000971248
Tue, 12 Feb 2013 21:19:28 +0000	0,2927305180	-0,000717498
Mon, 11 Feb 2013 21:14:01 +0000	0,2934480160	0
Mon, 11 Feb 2013 16:42:55 +0000	0,2934480160	+0,001294996
Mon, 28 Jan 2013 07:48:26 +0000	0,2921530200	-0,000927497
Fri, 25 Jan 2013 04:14:18 +0000	0,2930805170	-0,000892498
Wed, 23 Jan 2013 10:18:24 +0000	0,2939730150	-0,000542499
Tue, 22 Jan 2013 18:18:27 +0000	0,2945155140	+0,00014875
Sun, 20 Jan 2013 20:30:04 +0000	0,2943667640	+0,004987487
Sun, 13 Jan 2013 22:15:11 +0000	0,2893792770	0
Sat, 12 Jan 2013 22:19:59 +0000	0,2893792770	+0,001268747
Fri, 04 Jan 2013 02:27:42 +0000	0,2881105300	+0,001933745
Tue, 18 Dec 2012 20:51:51 +0000	0,2861767850	+0,001084998
Fri, 30 Nov 2012 09:03:20 +0000	0,2850917870	-0,0001575
Sun, 25 Nov 2012 19:20:03 +0000	0,2852492870	0
Sat, 24 Nov 2012 19:21:56 +0000	0,2852492870	+0,000857498
Mon, 05 Nov 2012 03:18:08 +0000	0,2843917890	-0,00014
Wed, 24 Oct 2012 21:53:00 +0000	0,2845317890	+0,000437499
Thu, 20 Sep 2012 05:34:50 +0000	0,2840942900	+0,00028
Wed, 19 Sep 2012 03:53:13 +0000	0,2838142900	+0,003298741
Wed, 05 Sep 2012 06:33:10 +0000	0,2805155490	+0,001076248
Wed, 29 Aug 2012 07:02:02 +0000	0,2794393010	-0,000577499
Mon, 27 Aug 2012 19:05:14 +0000	0,2800168000	+0,002274994
Wed, 22 Aug 2012 06:40:44 +0000	0,2777418060	-0,000367499
Fri, 10 Aug 2012 07:04:19 +0000	0,2781093050	+0,001461247
Fri, 03 Aug 2012 07:08:08 +0000	0,2766480580	-0,000411249
Thu, 02 Aug 2012 09:29:59 +0000	0,2770593070	+0,000726248
Mon, 23 Jul 2012 06:35:17 +0000	0,2763330590	-0,000524999
Sun, 10 Jun 2012 11:29:24 +0000	0,2768580580	-0,002327494
Tue, 22 May 2012 01:19:37 +0000	0,2791855520	-0,007227482
Fri, 09 Mar 2012 01:35:27 +0000	0,2864130340	+0,002966243
Thu, 16 Feb 2012 15:43:40 +0000	0,2834467910	-0,005617486
Thu, 15 Sep 2011 06:09:34 +0000	0,2890642770	-0,001924996
Mon, 12 Sep 2011 05:14:41 +0000	0,2909892730	+0,001443747
Sun, 10 Jul 2011 17:26:29 +0000	0,2895455260	0

Обратите внимание, что информация об обменного курса THB в SVC обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 07:11:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Сальвадорский колон

Примечание: График курса обмена валют Тайский бат/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Сальвадорский колон в течение 2479 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.