Обменный курс на сегодня для THB/TND является THB за TND, это означает, что с 100 Тайский бат можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или TND.

THB в TND обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 21:31:44 +0000	0,0765000000	+0,0015
Wed, 25 Oct 2017 06:54:54 +0000	0,0750000000	+0,0003
Tue, 24 Oct 2017 16:56:19 +0000	0,0747000000	-0,0003
Tue, 24 Oct 2017 06:47:18 +0000	0,0750000000	+0,0004
Wed, 18 Oct 2017 12:30:18 +0000	0,0746000000	-0,0001
Tue, 17 Oct 2017 12:06:06 +0000	0,0747000000	-0,0003
Mon, 16 Oct 2017 23:40:24 +0000	0,0750000000	+0,0003
Sun, 15 Oct 2017 19:49:31 +0000	0,0747000000	+0,0006
Sun, 08 Oct 2017 17:03:46 +0000	0,0741000000	0
Sat, 07 Oct 2017 22:48:02 +0000	0,0741000000	0
Wed, 04 Oct 2017 03:32:54 +0000	0,0741000000	+0,0003
Mon, 02 Oct 2017 03:48:10 +0000	0,0738000000	-0,0004
Thu, 28 Sep 2017 00:39:51 +0000	0,0742000000	+0,0001
Sun, 24 Sep 2017 00:30:40 +0000	0,0741000000	0
Sat, 23 Sep 2017 03:00:05 +0000	0,0741000000	+0,0004
Fri, 22 Sep 2017 20:55:35 +0000	0,0737000000	+0,0007
Fri, 08 Sep 2017 23:45:04 +0000	0,0730000000	+0,0004
Fri, 08 Sep 2017 08:32:38 +0000	0,0726000000	-0,0009
Fri, 08 Sep 2017 01:54:58 +0000	0,0735000000	-0,0006
Mon, 04 Sep 2017 03:20:35 +0000	0,0741000000	+0,0005
Sun, 03 Sep 2017 01:00:14 +0000	0,0736000000	+0,0008
Tue, 29 Aug 2017 11:14:26 +0000	0,0728000000	-0,0009
Thu, 24 Aug 2017 05:28:44 +0000	0,0737000000	+0,0017
Tue, 22 Aug 2017 05:09:01 +0000	0,0720000000	-0,0018
Mon, 21 Aug 2017 00:16:27 +0000	0,0738000000	+0,002
Wed, 16 Aug 2017 07:30:41 +0000	0,0718000000	-0,0003
Thu, 10 Aug 2017 09:32:31 +0000	0,0721000000	+0,0006
Tue, 01 Aug 2017 02:04:47 +0000	0,0715000000	-0,0009
Wed, 26 Jul 2017 20:51:00 +0000	0,0724000000	-0,0005
Wed, 26 Jul 2017 10:09:05 +0000	0,0729000000	+0,0008
Sat, 22 Jul 2017 18:50:45 +0000	0,0721000000	0
Sat, 22 Jul 2017 09:31:43 +0000	0,0721000000	-0,0011
Thu, 13 Jul 2017 23:37:12 +0000	0,0732000000	+0,001
Thu, 13 Jul 2017 09:43:50 +0000	0,0722000000	-0,0005
Fri, 07 Jul 2017 08:11:47 +0000	0,0727000000	+0,0009
Wed, 05 Jul 2017 12:32:27 +0000	0,0718000000	-0,0004
Fri, 30 Jun 2017 03:51:40 +0000	0,0722000000	-0,001
Mon, 26 Jun 2017 16:53:07 +0000	0,0732000000	0
Sat, 24 Jun 2017 11:19:34 +0000	0,0732000000	+0,0006
Tue, 20 Jun 2017 20:12:05 +0000	0,0726000000	+0,0001
Tue, 20 Jun 2017 16:54:17 +0000	0,0725000000	+10
Mon, 19 Jun 2017 12:24:35 +0000	0,0724000000	+0,0003
Wed, 14 Jun 2017 22:38:44 +0000	0,0721000000	-0,0011
Wed, 14 Jun 2017 15:18:15 +0000	0,0732000000	+0,0011
Wed, 14 Jun 2017 06:00:43 +0000	0,0721000000	+0,0008
Sun, 11 Jun 2017 07:01:17 +0000	0,0713000000	0
Sat, 10 Jun 2017 22:49:15 +0000	0,0713000000	-0,0006
Thu, 08 Jun 2017 05:02:56 +0000	0,0719000000	+0,0007
Fri, 02 Jun 2017 03:56:24 +0000	0,0712000000	-0,0001
Tue, 30 May 2017 21:16:59 +0000	0,0713000000	+0,0019
Thu, 18 May 2017 08:56:29 +0000	0,0694000000	-0,0006
Wed, 17 May 2017 10:32:17 +0000	0,0700000000	+0,0001
Mon, 15 May 2017 02:25:15 +0000	0,0699000000	+0,0002
Fri, 12 May 2017 06:44:40 +0000	0,0697000000	-0,0002
Thu, 11 May 2017 18:16:03 +0000	0,0699000000	+0,0004
Wed, 10 May 2017 00:55:57 +0000	0,0695000000	0
Mon, 08 May 2017 02:17:06 +0000	0,0695000000	-0,0003
Fri, 05 May 2017 09:09:26 +0000	0,0698000000	-0,0014
Sun, 30 Apr 2017 10:44:37 +0000	0,0712000000	0
Sun, 30 Apr 2017 03:55:21 +0000	0,0712000000	+0,0023
Thu, 27 Apr 2017 20:05:35 +0000	0,0689000000	-0,0003
Wed, 26 Apr 2017 21:16:09 +0000	0,0692000000	+0,0022
Mon, 24 Apr 2017 19:26:27 +0000	0,0670000000	-0,0057
Sun, 23 Apr 2017 04:02:45 +0000	0,0727000000	+0,0057
Wed, 19 Apr 2017 00:59:36 +0000	0,0670000000	+0,0008
Sat, 08 Apr 2017 15:09:23 +0000	0,0662000000	0
Fri, 07 Apr 2017 18:24:57 +0000	0,0662000000	+0,0002
Fri, 07 Apr 2017 05:55:44 +0000	0,0660000000	-0,0001
Wed, 05 Apr 2017 12:04:26 +0000	0,0661000000	10
Tue, 04 Apr 2017 21:28:11 +0000	0,0662000000	-0,0002
Mon, 03 Apr 2017 21:50:30 +0000	0,0664000000	+0,0005
Thu, 30 Mar 2017 08:03:58 +0000	0,0659000000	+0,0004
Sun, 26 Mar 2017 10:13:56 +0000	0,0655000000	+0,0002
Wed, 22 Mar 2017 14:39:43 +0000	0,0653000000	+0,0002
Tue, 21 Mar 2017 23:24:52 +0000	0,0651000000	10
Tue, 21 Mar 2017 17:36:24 +0000	0,0652000000	-0,0011
Mon, 20 Mar 2017 15:37:46 +0000	0,0663000000	+0,0014
Thu, 16 Mar 2017 22:07:55 +0000	0,0649000000	0
Thu, 16 Mar 2017 07:20:53 +0000	0,0649000000	+0,0001
Tue, 14 Mar 2017 18:12:59 +0000	0,0648000000	+0,0003
Sun, 12 Mar 2017 12:46:29 +0000	0,0645000000	-0,0001
Thu, 09 Mar 2017 15:30:00 +0000	0,0646000000	-0,0011
Tue, 07 Mar 2017 17:15:24 +0000	0,0657000000	0
Tue, 07 Mar 2017 09:50:22 +0000	0,0657000000	+0,0006
Mon, 06 Mar 2017 17:19:15 +0000	0,0651000000	-0,0004
Sun, 05 Mar 2017 15:29:56 +0000	0,0655000000	0
Sat, 04 Mar 2017 14:23:08 +0000	0,0655000000	+0,0002
Fri, 03 Mar 2017 16:48:02 +0000	0,0653000000	-0,0007
Tue, 28 Feb 2017 12:06:01 +0000	0,0660000000	+0,0004
Sun, 26 Feb 2017 22:05:58 +0000	0,0656000000	+0,0005
Fri, 17 Feb 2017 15:14:58 +0000	0,0651000000	+0,0001
Thu, 16 Feb 2017 21:51:35 +0000	0,0650000000	-0,0003
Tue, 14 Feb 2017 10:17:21 +0000	0,0653000000	+0,0003
Fri, 03 Feb 2017 15:07:07 +0000	0,0650000000	-0,0001
Thu, 02 Feb 2017 09:37:38 +0000	0,0651000000	-0,0003
Tue, 31 Jan 2017 16:20:39 +0000	0,0654000000	-0,0001
Sun, 29 Jan 2017 19:23:06 +0000	0,0655000000	0
Sun, 29 Jan 2017 10:15:03 +0000	0,0655000000	+0,0009
Tue, 24 Jan 2017 21:37:11 +0000	0,0646000000	-0,0007
Sat, 21 Jan 2017 15:09:22 +0000	0,0653000000	+0,0006
Thu, 19 Jan 2017 06:42:04 +0000	0,0647000000	-0,0005
Mon, 16 Jan 2017 10:28:45 +0000	0,0652000000	-0,0005
Sun, 15 Jan 2017 09:13:55 +0000	0,0657000000	0
Sat, 14 Jan 2017 09:41:52 +0000	0,0657000000	+10
Mon, 09 Jan 2017 13:13:26 +0000	0,0656000000	+0,0002
Sat, 07 Jan 2017 07:54:53 +0000	0,0654000000	+0,0012
Thu, 05 Jan 2017 20:14:26 +0000	0,0642000000	-0,0012
Thu, 05 Jan 2017 04:20:49 +0000	0,0654000000	0
Wed, 04 Jan 2017 19:59:44 +0000	0,0654000000	+0,0011
Sat, 31 Dec 2016 18:37:19 +0000	0,0643000000	-0,0008
Thu, 29 Dec 2016 06:48:57 +0000	0,0651000000	+0,0005
Wed, 28 Dec 2016 16:56:13 +0000	0,0646000000	-0,0002
Wed, 28 Dec 2016 05:40:24 +0000	0,0648000000	+0,0001
Mon, 26 Dec 2016 16:11:26 +0000	0,0647000000	+0,0004
Sun, 25 Dec 2016 18:16:13 +0000	0,0643000000	0
Sun, 25 Dec 2016 04:55:32 +0000	0,0643000000	-0,0005
Fri, 23 Dec 2016 08:14:33 +0000	0,0648000000	+0,0001
Wed, 21 Dec 2016 14:51:10 +0000	0,0647000000	+10
Tue, 20 Dec 2016 07:07:13 +0000	0,0646000000	+0,0001
Mon, 19 Dec 2016 02:57:15 +0000	0,0645000000	0
Sat, 17 Dec 2016 00:04:40 +0000	0,0645000000	-0,0004
Thu, 15 Dec 2016 14:14:29 +0000	0,0649000000	0
Sun, 11 Dec 2016 06:59:07 +0000	0,0649000000	0
Fri, 09 Dec 2016 05:48:16 +0000	0,0649000000	+0,0001
Thu, 08 Dec 2016 15:44:46 +0000	0,0648000000	+0,0004
Thu, 08 Dec 2016 04:43:39 +0000	0,0644000000	+0,0005
Wed, 07 Dec 2016 01:19:12 +0000	0,0639000000	-0,0005
Sun, 04 Dec 2016 20:51:16 +0000	0,0644000000	0
Sun, 04 Dec 2016 07:39:46 +0000	0,0644000000	0
Sat, 03 Dec 2016 19:00:21 +0000	0,0644000000	0
Thu, 01 Dec 2016 20:14:45 +0000	0,0644000000	+0,0002
Thu, 01 Dec 2016 09:14:22 +0000	0,0642000000	-0,0006
Thu, 01 Dec 2016 00:40:24 +0000	0,0648000000	0
Tue, 29 Nov 2016 08:37:02 +0000	0,0648000000	+0,0004
Sun, 27 Nov 2016 15:35:37 +0000	0,0644000000	0
Sun, 27 Nov 2016 10:56:35 +0000	0,0644000000	0
Sun, 27 Nov 2016 02:46:16 +0000	0,0644000000	0
Sat, 26 Nov 2016 05:22:50 +0000	0,0644000000	-0,0002
Sat, 19 Nov 2016 22:22:49 +0000	0,0646000000	0
Fri, 18 Nov 2016 20:04:06 +0000	0,0646000000	+0,0007
Sat, 12 Nov 2016 16:21:02 +0000	0,0639000000	-0,0002
Thu, 10 Nov 2016 11:49:41 +0000	0,0641000000	+0,0007
Sun, 06 Nov 2016 18:52:01 +0000	0,0634000000	0
Sun, 06 Nov 2016 12:15:26 +0000	0,0634000000	-0,0012
Tue, 25 Oct 2016 15:58:57 +0000	0,0646000000	+0,0003
Sun, 23 Oct 2016 07:37:58 +0000	0,0643000000	+0,0009
Sun, 09 Oct 2016 02:46:03 +0000	0,0634000000	0
Sat, 08 Oct 2016 11:04:40 +0000	0,0634000000	-0,0002
Sat, 01 Oct 2016 06:06:41 +0000	0,0636000000	0
Sun, 25 Sep 2016 08:39:42 +0000	0,0636000000	+0,0006
Sun, 18 Sep 2016 14:09:35 +0000	0,0630000000	+0,0001
Thu, 15 Sep 2016 09:32:37 +0000	0,0629000000	-0,0003
Thu, 15 Sep 2016 04:51:55 +0000	0,0632000000	+0,0001
Wed, 14 Sep 2016 00:41:56 +0000	0,0631000000	-0,0001
Tue, 13 Sep 2016 02:13:10 +0000	0,0632000000	+0,0001
Fri, 09 Sep 2016 15:24:57 +0000	0,0631000000	-0,0004
Wed, 07 Sep 2016 21:52:05 +0000	0,0635000000	-0,0001
Sat, 03 Sep 2016 05:07:42 +0000	0,0636000000	+0,0001
Wed, 31 Aug 2016 03:03:34 +0000	0,0635000000	-0,0001
Mon, 29 Aug 2016 21:20:37 +0000	0,0636000000	+0,0004
Sun, 28 Aug 2016 06:58:06 +0000	0,0632000000	0
Fri, 26 Aug 2016 18:57:56 +0000	0,0632000000	10
Fri, 26 Aug 2016 09:57:25 +0000	0,0633000000	-0,0001
Thu, 25 Aug 2016 14:51:03 +0000	0,0634000000	0
Thu, 25 Aug 2016 10:28:42 +0000	0,0634000000	+0,0004
Mon, 22 Aug 2016 01:25:48 +0000	0,0630000000	-0,0003
Wed, 17 Aug 2016 07:14:38 +0000	0,0633000000	-0,0001
Tue, 16 Aug 2016 15:29:35 +0000	0,0634000000	-0,0001
Sun, 14 Aug 2016 18:03:07 +0000	0,0635000000	0
Sun, 14 Aug 2016 09:37:39 +0000	0,0635000000	+0,0005
Fri, 05 Aug 2016 18:16:27 +0000	0,0630000000	-0,0003
Thu, 04 Aug 2016 16:16:26 +0000	0,0633000000	-0,0004
Fri, 29 Jul 2016 04:32:28 +0000	0,0637000000	+0,0001
Thu, 28 Jul 2016 09:49:00 +0000	0,0636000000	0
Thu, 28 Jul 2016 04:17:37 +0000	0,0636000000	-0,0002
Sun, 24 Jul 2016 17:25:57 +0000	0,0638000000	0
Sat, 23 Jul 2016 14:46:14 +0000	0,0638000000	+10
Thu, 21 Jul 2016 03:02:30 +0000	0,0637000000	+0,0001
Wed, 20 Jul 2016 02:11:37 +0000	0,0636000000	+0,0003
Tue, 19 Jul 2016 12:35:00 +0000	0,0633000000	-0,0001
Tue, 19 Jul 2016 01:05:41 +0000	0,0634000000	0
Sat, 16 Jul 2016 01:39:07 +0000	0,0634000000	+0,0004
Thu, 14 Jul 2016 21:48:36 +0000	0,0630000000	+0,0003
Thu, 14 Jul 2016 03:22:12 +0000	0,0627000000	+0,0002
Wed, 13 Jul 2016 05:32:11 +0000	0,0625000000	0
Fri, 08 Jul 2016 05:02:08 +0000	0,0625000000	-0,0002
Wed, 06 Jul 2016 09:41:01 +0000	0,0627000000	+0,0003
Sun, 03 Jul 2016 18:54:07 +0000	0,0624000000	0
Fri, 01 Jul 2016 11:55:36 +0000	0,0624000000	+10
Thu, 30 Jun 2016 02:26:17 +0000	0,0623000000	+0,0006
Fri, 24 Jun 2016 15:54:45 +0000	0,0617000000	+0,0005
Thu, 23 Jun 2016 02:43:09 +0000	0,0612000000	-0,0002
Sun, 19 Jun 2016 00:57:07 +0000	0,0614000000	0
Sat, 18 Jun 2016 18:45:39 +0000	0,0614000000	+0,0001
Mon, 13 Jun 2016 18:37:40 +0000	0,0613000000	+0,0001
Sun, 12 Jun 2016 05:01:19 +0000	0,0612000000	0
Fri, 10 Jun 2016 20:48:06 +0000	0,0612000000	+10
Fri, 10 Jun 2016 01:30:20 +0000	0,0611000000	-0,0003
Thu, 09 Jun 2016 17:24:40 +0000	0,0614000000	+0,0017
Wed, 08 Jun 2016 17:20:05 +0000	0,0597000000	-0,0006
Tue, 07 Jun 2016 03:15:41 +0000	0,0603000000	+0,0005
Sun, 05 Jun 2016 20:27:44 +0000	0,0598000000	-0,0003
Fri, 03 Jun 2016 20:54:22 +0000	0,0601000000	+0,0013
Tue, 31 May 2016 07:47:37 +0000	0,0588000000	0
Sat, 28 May 2016 00:04:14 +0000	0,0588000000	+0,0005
Sat, 21 May 2016 07:43:41 +0000	0,0583000000	0
Sat, 21 May 2016 02:04:09 +0000	0,0583000000	+0,0002
Thu, 19 May 2016 23:41:42 +0000	0,0581000000	-0,0001
Thu, 19 May 2016 20:09:46 +0000	0,0582000000	+0,0002
Wed, 18 May 2016 06:47:30 +0000	0,0580000000	+0,0001
Mon, 16 May 2016 02:56:44 +0000	0,0579000000	+0,0001
Fri, 13 May 2016 10:32:23 +0000	0,0578000000	+0,0004
Tue, 10 May 2016 20:16:26 +0000	0,0574000000	+0,0001
Mon, 09 May 2016 15:11:35 +0000	0,0573000000	-0,0001
Mon, 09 May 2016 01:16:11 +0000	0,0574000000	+0,0003
Thu, 05 May 2016 11:58:56 +0000	0,0571000000	+0,0002
Tue, 03 May 2016 22:53:54 +0000	0,0569000000	-0,0002
Tue, 03 May 2016 04:37:55 +0000	0,0571000000	-0,0004
Mon, 02 May 2016 02:37:50 +0000	0,0575000000	10
Thu, 28 Apr 2016 21:40:05 +0000	0,0576000000	+0,0002
Tue, 26 Apr 2016 18:08:13 +0000	0,0574000000	+0,0001
Tue, 26 Apr 2016 12:32:01 +0000	0,0573000000	-0,0004
Mon, 25 Apr 2016 21:21:21 +0000	0,0577000000	0
Mon, 25 Apr 2016 18:11:22 +0000	0,0577000000	10
Sat, 23 Apr 2016 02:11:23 +0000	0,0578000000	+0,0003
Thu, 21 Apr 2016 04:37:23 +0000	0,0575000000	10
Tue, 19 Apr 2016 11:24:01 +0000	0,0576000000	+0,0002
Sun, 17 Apr 2016 19:59:19 +0000	0,0574000000	0
Wed, 13 Apr 2016 17:31:29 +0000	0,0574000000	-0,0001
Sun, 10 Apr 2016 17:51:25 +0000	0,0575000000	0
Sun, 10 Apr 2016 08:02:54 +0000	0,0575000000	+0,0006
Tue, 05 Apr 2016 13:48:27 +0000	0,0569000000	-0,0001
Sun, 03 Apr 2016 20:45:37 +0000	0,0570000000	0
Fri, 01 Apr 2016 22:49:49 +0000	0,0570000000	10
Fri, 01 Apr 2016 15:47:32 +0000	0,0571000000	0
Tue, 29 Mar 2016 17:30:43 +0000	0,0571000000	-0,0002
Wed, 23 Mar 2016 20:20:30 +0000	0,0573000000	-0,0003
Wed, 23 Mar 2016 07:45:30 +0000	0,0576000000	+10
Tue, 22 Mar 2016 13:44:43 +0000	0,0575000000	-0,0002
Mon, 21 Mar 2016 19:39:32 +0000	0,0577000000	+0,0004
Sun, 20 Mar 2016 02:24:25 +0000	0,0573000000	-0,0002
Fri, 18 Mar 2016 07:17:52 +0000	0,0575000000	10
Thu, 17 Mar 2016 23:27:07 +0000	0,0576000000	-0,0002
Wed, 16 Mar 2016 04:49:57 +0000	0,0578000000	+0,0004
Mon, 14 Mar 2016 21:59:24 +0000	0,0574000000	-0,0003
Sun, 13 Mar 2016 18:13:43 +0000	0,0577000000	0
Sat, 12 Mar 2016 22:02:44 +0000	0,0577000000	+0,0002
Sun, 06 Mar 2016 08:06:28 +0000	0,0575000000	0
Thu, 03 Mar 2016 16:42:53 +0000	0,0575000000	+0,0004
Thu, 25 Feb 2016 09:13:56 +0000	0,0571000000	-0,0001
Wed, 24 Feb 2016 13:16:43 +0000	0,0572000000	+0,0005
Sun, 21 Feb 2016 07:29:04 +0000	0,0567000000	0
Sun, 21 Feb 2016 02:55:21 +0000	0,0567000000	0
Sat, 20 Feb 2016 21:29:49 +0000	0,0567000000	+0,0002
Tue, 16 Feb 2016 09:08:25 +0000	0,0565000000	10
Tue, 16 Feb 2016 02:51:22 +0000	0,0566000000	+0,0004
Sun, 14 Feb 2016 05:54:21 +0000	0,0562000000	0
Sat, 13 Feb 2016 16:41:57 +0000	0,0562000000	-0,0004
Thu, 11 Feb 2016 13:25:53 +0000	0,0566000000	-0,0002
Wed, 03 Feb 2016 13:46:45 +0000	0,0568000000	-0,0002
Tue, 26 Jan 2016 19:02:13 +0000	0,0570000000	+0,0004
Fri, 22 Jan 2016 02:46:13 +0000	0,0566000000	+0,0003
Wed, 20 Jan 2016 21:31:33 +0000	0,0563000000	+0,0002
Tue, 19 Jan 2016 03:18:33 +0000	0,0561000000	+0,0002
Sat, 16 Jan 2016 12:34:24 +0000	0,0559000000	-0,0004
Mon, 11 Jan 2016 20:29:43 +0000	0,0563000000	0
Sun, 10 Jan 2016 22:29:48 +0000	0,0563000000	+0,0002
Sun, 10 Jan 2016 01:46:51 +0000	0,0561000000	-0,0001
Thu, 07 Jan 2016 19:54:50 +0000	0,0562000000	-0,0006
Sat, 02 Jan 2016 15:49:01 +0000	0,0568000000	+0,0002
Fri, 01 Jan 2016 01:34:22 +0000	0,0566000000	+0,0007
Mon, 28 Dec 2015 16:19:45 +0000	0,0559000000	-0,0004
Sat, 26 Dec 2015 21:51:22 +0000	0,0563000000	+0,0003
Fri, 25 Dec 2015 12:09:58 +0000	0,0560000000	10
Thu, 24 Dec 2015 20:41:57 +0000	0,0561000000	-0,0002
Wed, 23 Dec 2015 04:47:49 +0000	0,0563000000	+0,0001
Sun, 20 Dec 2015 20:49:23 +0000	0,0562000000	0
Sat, 19 Dec 2015 16:28:37 +0000	0,0562000000	+0,0002
Fri, 18 Dec 2015 19:32:52 +0000	0,0560000000	+0,0001
Mon, 14 Dec 2015 11:16:40 +0000	0,0559000000	-0,0002
Tue, 08 Dec 2015 22:16:48 +0000	0,0561000000	-0,0003
Sat, 05 Dec 2015 00:39:17 +0000	0,0564000000	-0,0012
Wed, 02 Dec 2015 08:28:05 +0000	0,0576000000	+10
Mon, 30 Nov 2015 04:32:25 +0000	0,0575000000	10
Sun, 29 Nov 2015 12:31:17 +0000	0,0576000000	+10
Fri, 27 Nov 2015 21:18:14 +0000	0,0575000000	10
Thu, 26 Nov 2015 04:02:27 +0000	0,0576000000	-0,0001
Wed, 25 Nov 2015 17:37:40 +0000	0,0577000000	+0,0008
Tue, 17 Nov 2015 06:27:49 +0000	0,0569000000	+0,0004
Mon, 16 Nov 2015 01:46:34 +0000	0,0565000000	10
Thu, 12 Nov 2015 19:24:17 +0000	0,0566000000	+0,0002
Wed, 11 Nov 2015 09:25:08 +0000	0,0564000000	0
Tue, 10 Nov 2015 13:53:55 +0000	0,0564000000	-0,0002
Sun, 08 Nov 2015 03:43:08 +0000	0,0566000000	0
Wed, 04 Nov 2015 11:32:04 +0000	0,0566000000	+0,0006
Thu, 29 Oct 2015 21:24:19 +0000	0,0560000000	-0,0002
Wed, 28 Oct 2015 10:00:54 +0000	0,0562000000	+0,0002
Tue, 27 Oct 2015 10:17:54 +0000	0,0560000000	-0,0002
Mon, 26 Oct 2015 02:07:51 +0000	0,0562000000	+0,0005
Thu, 22 Oct 2015 21:41:03 +0000	0,0557000000	+0,0007
Thu, 22 Oct 2015 09:34:06 +0000	0,0550000000	+0,0002
Wed, 21 Oct 2015 15:47:06 +0000	0,0548000000	-0,0004
Fri, 16 Oct 2015 09:31:08 +0000	0,0552000000	+0,0005
Mon, 12 Oct 2015 02:27:10 +0000	0,0547000000	-0,0001
Sun, 11 Oct 2015 01:48:06 +0000	0,0548000000	0
Sat, 10 Oct 2015 12:52:58 +0000	0,0548000000	-0,0002
Fri, 09 Oct 2015 10:06:57 +0000	0,0550000000	+0,0009
Tue, 06 Oct 2015 09:56:27 +0000	0,0541000000	+0,0004
Fri, 02 Oct 2015 03:20:17 +0000	0,0537000000	-0,0006
Sun, 27 Sep 2015 19:13:15 +0000	0,0543000000	0
Sat, 26 Sep 2015 23:03:37 +0000	0,0543000000	-0,0003
Wed, 23 Sep 2015 02:55:13 +0000	0,0546000000	10
Tue, 22 Sep 2015 21:52:57 +0000	0,0547000000	0
Sat, 19 Sep 2015 15:26:45 +0000	0,0547000000	0
Sat, 19 Sep 2015 11:25:44 +0000	0,0547000000	0
Sat, 19 Sep 2015 01:11:24 +0000	0,0547000000	+0,0002
Tue, 15 Sep 2015 23:33:03 +0000	0,0545000000	+0,0005
Fri, 11 Sep 2015 19:44:05 +0000	0,0540000000	-0,0007
Sun, 06 Sep 2015 22:01:53 +0000	0,0547000000	-0,0001
Fri, 04 Sep 2015 07:43:09 +0000	0,0548000000	+0,0002
Sat, 29 Aug 2015 04:13:02 +0000	0,0546000000	+0,0001
Fri, 28 Aug 2015 08:13:07 +0000	0,0545000000	-0,0001
Tue, 25 Aug 2015 15:48:52 +0000	0,0546000000	+0,0008
Mon, 24 Aug 2015 03:23:22 +0000	0,0538000000	-0,0009
Thu, 20 Aug 2015 16:31:35 +0000	0,0547000000	-0,0008
Thu, 13 Aug 2015 22:53:20 +0000	0,0555000000	-0,0004
Sun, 09 Aug 2015 11:20:52 +0000	0,0559000000	-0,0003
Fri, 07 Aug 2015 06:58:59 +0000	0,0562000000	0
Wed, 05 Aug 2015 09:21:10 +0000	0,0562000000	+0,0001
Mon, 03 Aug 2015 01:10:16 +0000	0,0561000000	-0,0001
Sun, 02 Aug 2015 16:22:53 +0000	0,0562000000	+0,0001
Fri, 31 Jul 2015 16:49:25 +0000	0,0561000000	0
Wed, 29 Jul 2015 14:01:56 +0000	0,0561000000	0
Tue, 28 Jul 2015 02:08:15 +0000	0,0561000000	-0,0003
Sat, 25 Jul 2015 03:46:22 +0000	0,0564000000	-0,0012
Tue, 21 Jul 2015 01:32:30 +0000	0,0576000000	-0,0002
Mon, 20 Jul 2015 04:39:10 +0000	0,0578000000	+10
Sat, 18 Jul 2015 11:05:55 +0000	0,0577000000	0
Fri, 17 Jul 2015 21:48:40 +0000	0,0577000000	+0,0003
Sun, 12 Jul 2015 00:22:37 +0000	0,0574000000	-0,0006
Sat, 04 Jul 2015 17:06:20 +0000	0,0580000000	0
Thu, 02 Jul 2015 06:19:04 +0000	0,0580000000	+0,0003
Sun, 28 Jun 2015 04:09:36 +0000	0,0577000000	+0,0006
Mon, 22 Jun 2015 17:53:39 +0000	0,0571000000	-0,0002
Sun, 21 Jun 2015 04:10:29 +0000	0,0573000000	-0,0003
Tue, 16 Jun 2015 15:11:34 +0000	0,0576000000	+10
Mon, 15 Jun 2015 22:47:37 +0000	0,0575000000	0
Sun, 14 Jun 2015 17:55:02 +0000	0,0575000000	0
Sat, 13 Jun 2015 20:50:17 +0000	0,0575000000	+0,0001
Thu, 11 Jun 2015 00:08:17 +0000	0,0574000000	0
Wed, 10 Jun 2015 14:00:22 +0000	0,0574000000	0
Sat, 06 Jun 2015 17:54:47 +0000	0,0574000000	-0,001
Wed, 27 May 2015 17:32:10 +0000	0,0584000000	+0,0001
Fri, 22 May 2015 14:20:23 +0000	0,0583000000	+0,0007
Mon, 18 May 2015 23:38:28 +0000	0,0576000000	+0,0006
Sat, 16 May 2015 16:56:40 +0000	0,0570000000	0
Sat, 16 May 2015 00:24:15 +0000	0,0570000000	+0,0001
Fri, 15 May 2015 19:40:05 +0000	0,0569000000	-0,0001
Thu, 14 May 2015 09:54:09 +0000	0,0570000000	-0,0004
Sat, 09 May 2015 23:32:48 +0000	0,0574000000	+0,0005
Fri, 08 May 2015 00:04:59 +0000	0,0569000000	-0,0015
Thu, 30 Apr 2015 00:21:09 +0000	0,0584000000	-0,0011
Mon, 27 Apr 2015 04:45:37 +0000	0,0595000000	-0,001
Wed, 22 Apr 2015 08:14:05 +0000	0,0605000000	-0,0004
Wed, 15 Apr 2015 06:03:22 +0000	0,0609000000	+0,0002
Sun, 12 Apr 2015 23:42:02 +0000	0,0607000000	0
Sat, 11 Apr 2015 06:26:22 +0000	0,0607000000	+0,0004
Thu, 09 Apr 2015 11:57:55 +0000	0,0603000000	-0,0001
Sat, 14 Mar 2015 04:14:53 +0000	0,0604000000	-0,0004
Mon, 09 Mar 2015 21:07:34 +0000	0,0608000000	-0,0002
Mon, 09 Mar 2015 00:26:03 +0000	0,0610000000	+10
Sat, 07 Mar 2015 04:24:23 +0000	0,0609000000	+0,0017
Sun, 22 Feb 2015 13:51:23 +0000	0,0592000000	0
Sat, 21 Feb 2015 18:43:06 +0000	0,0592000000	+0,0004
Thu, 12 Feb 2015 17:30:26 +0000	0,0588000000	-0,0004
Sun, 08 Feb 2015 09:44:34 +0000	0,0592000000	+0,0003
Fri, 06 Feb 2015 10:43:41 +0000	0,0589000000	-0,0006
Wed, 28 Jan 2015 17:30:30 +0000	0,0595000000	-0,0004
Sun, 25 Jan 2015 10:34:21 +0000	0,0599000000	0
Sat, 24 Jan 2015 00:15:55 +0000	0,0599000000	+0,0014
Thu, 15 Jan 2015 18:01:24 +0000	0,0585000000	+0,0011
Tue, 13 Jan 2015 03:28:37 +0000	0,0574000000	0
Sun, 11 Jan 2015 21:02:48 +0000	0,0574000000	+0,0005
Sun, 04 Jan 2015 06:24:54 +0000	0,0569000000	+10
Wed, 31 Dec 2014 16:52:29 +0000	0,0568000000	+0,0002
Sat, 27 Dec 2014 17:47:58 +0000	0,0566000000	0
Wed, 24 Dec 2014 14:23:41 +0000	0,0566000000	0
Fri, 19 Dec 2014 22:23:29 +0000	0,0566000000	-0,0003
Fri, 19 Dec 2014 19:22:21 +0000	0,0569000000	+0,0004
Thu, 18 Dec 2014 20:23:54 +0000	0,0565000000	+0,0004
Tue, 16 Dec 2014 12:11:35 +0000	0,0561000000	-0,0002
Sun, 14 Dec 2014 15:32:20 +0000	0,0563000000	10
Fri, 12 Dec 2014 19:24:42 +0000	0,0564000000	+10
Mon, 08 Dec 2014 04:52:27 +0000	0,0563000000	-0,0002
Sun, 07 Dec 2014 14:44:11 +0000	0,0565000000	+0,0007
Mon, 17 Nov 2014 22:47:58 +0000	0,0558000000	-0,0002
Mon, 17 Nov 2014 09:53:45 +0000	0,0560000000	+0,0001
Thu, 13 Nov 2014 13:29:27 +0000	0,0559000000	+10
Wed, 12 Nov 2014 19:48:23 +0000	0,0558000000	0
Tue, 11 Nov 2014 12:52:01 +0000	0,0558000000	0
Mon, 10 Nov 2014 20:34:20 +0000	0,0558000000	10
Sat, 08 Nov 2014 19:07:03 +0000	0,0559000000	0
Sat, 08 Nov 2014 04:45:26 +0000	0,0559000000	+0,0003
Wed, 05 Nov 2014 16:20:34 +0000	0,0556000000	+0,0003
Mon, 27 Oct 2014 12:27:50 +0000	0,0553000000	-0,0002
Mon, 13 Oct 2014 14:39:02 +0000	0,0555000000	10
Sun, 12 Oct 2014 20:13:29 +0000	0,0556000000	0
Tue, 07 Oct 2014 06:25:00 +0000	0,0556000000	+0,0004
Sat, 20 Sep 2014 21:51:58 +0000	0,0552000000	+10
Fri, 19 Sep 2014 04:53:55 +0000	0,0551000000	+0,0003
Tue, 16 Sep 2014 13:04:58 +0000	0,0548000000	+0,0001
Mon, 15 Sep 2014 19:36:38 +0000	0,0547000000	0
Sun, 14 Sep 2014 12:24:39 +0000	0,0547000000	0
Sat, 13 Sep 2014 17:35:37 +0000	0,0547000000	-0,0002
Thu, 11 Sep 2014 09:15:35 +0000	0,0549000000	0
Tue, 09 Sep 2014 03:54:59 +0000	0,0549000000	-0,0001
Sat, 06 Sep 2014 17:10:38 +0000	0,0550000000	+0,0006
Tue, 02 Sep 2014 05:41:57 +0000	0,0544000000	0
Sat, 30 Aug 2014 12:51:06 +0000	0,0544000000	-0,0001
Fri, 29 Aug 2014 09:14:31 +0000	0,0545000000	+0,0006
Sun, 17 Aug 2014 08:03:20 +0000	0,0539000000	+0,0007
Tue, 05 Aug 2014 16:41:26 +0000	0,0532000000	-0,0003
Fri, 01 Aug 2014 03:35:50 +0000	0,0535000000	-0,0005
Wed, 30 Jul 2014 20:24:47 +0000	0,0540000000	+0,0004
Sun, 20 Jul 2014 07:33:24 +0000	0,0536000000	+0,0009
Fri, 11 Jul 2014 15:58:29 +0000	0,0527000000	+0,0004
Tue, 08 Jul 2014 05:54:02 +0000	0,0523000000	+10
Tue, 08 Jul 2014 01:17:23 +0000	0,0522000000	0
Sun, 06 Jul 2014 13:55:03 +0000	0,0522000000	+0,0001
Wed, 02 Jul 2014 21:09:13 +0000	0,0521000000	+0,0002
Tue, 01 Jul 2014 05:46:10 +0000	0,0519000000	0
Fri, 27 Jun 2014 15:58:07 +0000	0,0519000000	0
Fri, 27 Jun 2014 04:55:14 +0000	0,0519000000	0
Tue, 24 Jun 2014 09:31:47 +0000	0,0519000000	+0,0006
Thu, 19 Jun 2014 04:42:59 +0000	0,0513000000	+0,0004
Tue, 10 Jun 2014 13:26:35 +0000	0,0509000000	+0,0004
Tue, 10 Jun 2014 08:37:06 +0000	0,0505000000	+0,0002
Fri, 06 Jun 2014 13:07:00 +0000	0,0503000000	+0,0004
Wed, 04 Jun 2014 06:23:13 +0000	0,0499000000	+0,0001
Thu, 29 May 2014 20:53:36 +0000	0,0498000000	-0,0002
Mon, 26 May 2014 12:19:36 +0000	0,0500000000	+0,0004
Tue, 13 May 2014 05:26:07 +0000	0,0496000000	-0,0001
Sat, 10 May 2014 07:56:17 +0000	0,0497000000	+0,0002
Wed, 07 May 2014 21:20:56 +0000	0,0495000000	0
Wed, 07 May 2014 16:16:09 +0000	0,0495000000	+0,0004
Tue, 15 Apr 2014 17:38:57 +0000	0,0491000000	+0,0003
Wed, 02 Apr 2014 23:17:06 +0000	0,0488000000	0
Mon, 31 Mar 2014 14:10:06 +0000	0,0488000000	+0,0004
Tue, 25 Mar 2014 23:19:14 +0000	0,0484000000	-0,0004
Sat, 22 Mar 2014 08:37:38 +0000	0,0488000000	+0,0001
Mon, 17 Mar 2014 07:29:03 +0000	0,0487000000	-0,0002
Sat, 15 Mar 2014 21:43:40 +0000	0,0489000000	+0,0004
Mon, 10 Mar 2014 19:16:27 +0000	0,0485000000	10
Sun, 09 Mar 2014 10:31:04 +0000	0,0486000000	-0,0001
Thu, 06 Mar 2014 18:06:28 +0000	0,0487000000	+0,0003
Sat, 01 Mar 2014 14:59:55 +0000	0,0484000000	-0,0002
Sun, 02 Feb 2014 20:31:27 +0000	0,0486000000	-0,0016
Tue, 14 Jan 2014 02:46:28 +0000	0,0502000000	+0,0001
Fri, 10 Jan 2014 23:56:05 +0000	0,0501000000	-0,0002
Wed, 01 Jan 2014 14:26:22 +0000	0,0503000000	-0,0019
Sun, 15 Dec 2013 15:03:26 +0000	0,0522000000	+0,0002
Mon, 09 Dec 2013 23:06:02 +0000	0,0520000000	-0,0005821334
Sun, 13 Oct 2013 07:01:09 +0000	0,0525821334	+6,21984
Tue, 08 Oct 2013 02:58:09 +0000	0,0525199350	-0,00025568
Mon, 30 Sep 2013 06:13:00 +0000	0,0527756150	+9,11011
Thu, 26 Sep 2013 00:46:51 +0000	0,0526845139	-0,0001608881
Fri, 20 Sep 2013 16:00:09 +0000	0,0528454020	+0,0011421652
Tue, 17 Sep 2013 00:41:48 +0000	0,0517032368	+0,0002323687
Tue, 10 Sep 2013 18:09:40 +0000	0,0514708681	-0,000145193
Mon, 02 Sep 2013 04:27:18 +0000	0,0516160611	+0,0001162963
Sat, 31 Aug 2013 14:52:29 +0000	0,0514997648	+0,0004552467
Thu, 29 Aug 2013 04:03:50 +0000	0,0510445181	-0,0002477812
Sun, 25 Aug 2013 02:57:43 +0000	0,0512922993	-0,000347731
Tue, 20 Aug 2013 11:44:21 +0000	0,0516400303	-0,0011732248
Sat, 17 Aug 2013 12:30:51 +0000	0,0528132551	+0,0003727046
Fri, 16 Aug 2013 21:33:03 +0000	0,0524405505	-0,0002125866
Fri, 09 Aug 2013 19:42:38 +0000	0,0526531371	8,67136
Tue, 06 Aug 2013 07:29:16 +0000	0,0527398507	-0,0003645449
Sun, 28 Jul 2013 21:46:47 +0000	0,0531043956	0
Sat, 27 Jul 2013 10:39:12 +0000	0,0531043956	-0,0003270882
Wed, 24 Jul 2013 22:46:38 +0000	0,0534314838	2,06095
Mon, 08 Jul 2013 19:19:51 +0000	0,0534520933	-0,0001302806
Thu, 04 Jul 2013 17:12:31 +0000	0,0535823739	+0,0001907986
Sat, 29 Jun 2013 19:34:44 +0000	0,0533915753	+0,0005453021
Mon, 17 Jun 2013 13:21:35 +0000	0,0528462732	-0,0018281994
Wed, 29 May 2013 23:03:50 +0000	0,0546744726	-0,0008305048
Mon, 27 May 2013 11:45:42 +0000	0,0555049774	-0,0005945758
Wed, 15 May 2013 11:09:00 +0000	0,0560995532	+5,197225
Fri, 10 May 2013 11:24:15 +0000	0,0560475810	+0,0014661564
Sat, 04 May 2013 22:36:45 +0000	0,0545814246	-0,0005410671
Sun, 28 Apr 2013 03:07:41 +0000	0,0551224917	-0,0003452747
Thu, 25 Apr 2013 11:28:52 +0000	0,0554677664	9,06423
Thu, 25 Apr 2013 07:14:40 +0000	0,0555584087	-0,0004487934
Sat, 20 Apr 2013 00:45:10 +0000	0,0560072021	+0,0014252139
Mon, 01 Apr 2013 10:23:37 +0000	0,0545819882	+7,583115
Mon, 01 Apr 2013 03:08:44 +0000	0,0545061571	+0,0004090742
Thu, 21 Mar 2013 12:37:41 +0000	0,0540970829	+0,0008439381
Sun, 10 Mar 2013 16:52:21 +0000	0,0532531448	2,64016
Fri, 08 Mar 2013 18:53:34 +0000	0,0532795464	+7,66625
Fri, 01 Mar 2013 08:08:03 +0000	0,0532028839	+0,0003377044
Thu, 28 Feb 2013 04:24:56 +0000	0,0528651795	+0,0002589943
Thu, 21 Feb 2013 15:38:19 +0000	0,0526061852	+0,0004415399
Wed, 20 Feb 2013 13:17:39 +0000	0,0521646453	+5,55066
Fri, 15 Feb 2013 12:55:21 +0000	0,0521091387	+8,85884
Wed, 13 Feb 2013 07:31:49 +0000	0,0520205503	-0,0001324464
Tue, 12 Feb 2013 21:19:34 +0000	0,0521529967	0
Tue, 12 Feb 2013 13:38:24 +0000	0,0521529967	6,07594
Mon, 11 Feb 2013 21:14:01 +0000	0,0522137561	0
Mon, 11 Feb 2013 16:42:55 +0000	0,0522137561	+0,0006442218
Sat, 02 Feb 2013 22:01:12 +0000	0,0515695343	0
Sat, 02 Feb 2013 03:35:31 +0000	0,0515695343	+8,63895
Sun, 13 Jan 2013 22:15:06 +0000	0,0514831448	+0,0002420849
Fri, 11 Jan 2013 23:26:30 +0000	0,0512410599	+0,0001086844
Sun, 06 Jan 2013 19:18:24 +0000	0,0511323755	0
Fri, 04 Jan 2013 21:08:53 +0000	0,0511323755	+0,0004548553
Sun, 23 Dec 2012 23:10:25 +0000	0,0506775202	-0,0003046019
Tue, 18 Dec 2012 17:55:10 +0000	0,0509821221	+2,2451
Tue, 11 Dec 2012 03:29:19 +0000	0,0509798770	-0,0007985711
Thu, 22 Nov 2012 00:28:24 +0000	0,0517784481	-0,0001000314
Tue, 13 Nov 2012 18:41:41 +0000	0,0518784795	+0,0007191634
Tue, 16 Oct 2012 09:21:59 +0000	0,0511593161	+7,68187
Sat, 06 Oct 2012 21:12:50 +0000	0,0510824974	+0,0005162482
Sun, 16 Sep 2012 13:32:10 +0000	0,0505662492	-0,0002883595
Wed, 12 Sep 2012 14:35:15 +0000	0,0508546087	+7,24706
Tue, 11 Sep 2012 17:09:25 +0000	0,0507821381	-0,0003602967
Mon, 03 Sep 2012 06:38:16 +0000	0,0511424348	-0,0002032645
Mon, 27 Aug 2012 05:24:57 +0000	0,0513456993	+7,09772
Mon, 20 Aug 2012 05:10:47 +0000	0,0512747221	7,751245
Sun, 19 Aug 2012 16:38:23 +0000	0,0513522345	-0,0002261821
Sun, 12 Aug 2012 12:37:31 +0000	0,0515784166	+0,0003937749
Sat, 04 Aug 2012 07:39:21 +0000	0,0511846417	6,2285
Sat, 28 Jul 2012 04:46:03 +0000	0,0512469267	-0,0002300976
Mon, 23 Jul 2012 10:00:21 +0000	0,0514770243	+0,0004716999
Sun, 10 Jun 2012 16:18:54 +0000	0,0510053244	+0,0005130622
Wed, 30 May 2012 20:26:21 +0000	0,0504922622	+0,0003117349
Mon, 07 May 2012 15:12:00 +0000	0,0501805273	+0,0009758482
Thu, 16 Feb 2012 23:24:17 +0000	0,0492046791	9,9999994396
Thu, 16 Feb 2012 16:46:21 +0000	0,0492046792	+0,0005739352
Fri, 10 Feb 2012 17:41:17 +0000	0,0486307440	+0,0020540577
Sat, 17 Sep 2011 16:10:02 +0000	0,0465766863	+2,400035
Fri, 16 Sep 2011 11:02:37 +0000	0,0465526860	-0,0003025643
Thu, 15 Sep 2011 08:55:07 +0000	0,0468552503	-0,0005853544
Mon, 12 Sep 2011 05:50:00 +0000	0,0474406047	+0,0013098567
Thu, 14 Jul 2011 16:33:27 +0000	0,0461307480	+0,0009919309
Mon, 20 Jun 2011 06:30:01 +0000	0,0451388171	5,3329
Mon, 20 Jun 2011 02:30:07 +0000	0,0451441500	0

Обратите внимание, что информация об обменного курса THB в TND обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 21:31:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Тунисский динар

Примечание: График курса обмена валют Тайский бат/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Тунисский динар в течение 2495 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).