Обменный курс на сегодня для THB/TRY является THB за TRY, это означает, что с 100 Тайский бат можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или TRY.

THB в TRY обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 05:29:24 +0000	0,1341000000	+0,0124
Sun, 11 Mar 2018 01:55:08 +0000	0,1217000000	-0,0002
Fri, 09 Mar 2018 17:44:10 +0000	0,1219000000	+0,0008
Sat, 03 Mar 2018 05:37:39 +0000	0,1211000000	+0,0005
Thu, 01 Mar 2018 01:28:42 +0000	0,1206000000	+0,006
Tue, 31 Oct 2017 14:07:31 +0000	0,1146000000	+0,0005
Sun, 29 Oct 2017 17:51:33 +0000	0,1141000000	0
Sat, 28 Oct 2017 14:19:34 +0000	0,1141000000	-0,001
Fri, 27 Oct 2017 08:30:10 +0000	0,1151000000	+0,0015
Wed, 25 Oct 2017 22:13:48 +0000	0,1136000000	+0,0018
Mon, 09 Oct 2017 02:29:47 +0000	0,1118000000	+0,0036
Sun, 08 Oct 2017 16:16:33 +0000	0,1082000000	0
Sat, 07 Oct 2017 23:46:59 +0000	0,1082000000	+0,0015
Thu, 28 Sep 2017 18:24:14 +0000	0,1067000000	+0,001
Sun, 24 Sep 2017 00:07:02 +0000	0,1057000000	0
Fri, 22 Sep 2017 16:39:31 +0000	0,1057000000	-0,0004
Thu, 21 Sep 2017 11:05:35 +0000	0,1061000000	+0,0006
Wed, 20 Sep 2017 03:53:43 +0000	0,1055000000	0
Tue, 19 Sep 2017 21:43:57 +0000	0,1055000000	-0,0002
Tue, 19 Sep 2017 17:12:31 +0000	0,1057000000	+0,0018
Sun, 17 Sep 2017 01:48:57 +0000	0,1039000000	+0,001
Sun, 10 Sep 2017 23:25:27 +0000	0,1029000000	-0,0002
Sat, 09 Sep 2017 03:37:18 +0000	0,1031000000	-0,0007
Wed, 06 Sep 2017 13:29:34 +0000	0,1038000000	+0,0004
Sun, 03 Sep 2017 14:35:27 +0000	0,1034000000	0
Sun, 03 Sep 2017 01:00:17 +0000	0,1034000000	0
Sat, 02 Sep 2017 13:51:56 +0000	0,1034000000	-0,0003
Fri, 01 Sep 2017 12:04:08 +0000	0,1037000000	-0,0002
Mon, 28 Aug 2017 08:47:05 +0000	0,1039000000	-0,0006
Thu, 24 Aug 2017 18:15:30 +0000	0,1045000000	-0,0007
Tue, 22 Aug 2017 23:18:24 +0000	0,1052000000	-0,0008
Thu, 17 Aug 2017 07:27:09 +0000	0,1060000000	-0,0002
Wed, 16 Aug 2017 13:19:52 +0000	0,1062000000	-0,0001
Tue, 15 Aug 2017 15:13:08 +0000	0,1063000000	-0,0003
Sun, 13 Aug 2017 06:26:00 +0000	0,1066000000	-0,0002
Fri, 11 Aug 2017 08:50:23 +0000	0,1068000000	+0,0004
Thu, 10 Aug 2017 05:06:10 +0000	0,1064000000	+0,0002
Wed, 09 Aug 2017 06:07:39 +0000	0,1062000000	+0,0004
Sun, 30 Jul 2017 20:56:06 +0000	0,1058000000	-0,0004
Thu, 27 Jul 2017 18:49:20 +0000	0,1062000000	+0,0003
Wed, 26 Jul 2017 22:36:31 +0000	0,1059000000	-0,0006
Mon, 24 Jul 2017 23:27:35 +0000	0,1065000000	+0,0008
Sat, 22 Jul 2017 09:56:14 +0000	0,1057000000	+0,0009
Sun, 16 Jul 2017 12:00:44 +0000	0,1048000000	-0,0004
Fri, 14 Jul 2017 01:52:50 +0000	0,1052000000	+0,0001
Thu, 13 Jul 2017 11:33:14 +0000	0,1051000000	-0,001
Wed, 12 Jul 2017 05:07:44 +0000	0,1061000000	-0,0001
Tue, 11 Jul 2017 19:03:22 +0000	0,1062000000	0
Mon, 10 Jul 2017 04:47:31 +0000	0,1062000000	+0,0002
Thu, 06 Jul 2017 04:14:22 +0000	0,1060000000	+0,0013
Tue, 04 Jul 2017 21:47:13 +0000	0,1047000000	+0,0009
Sun, 02 Jul 2017 21:03:19 +0000	0,1038000000	0
Fri, 30 Jun 2017 03:50:56 +0000	0,1038000000	+0,0004
Wed, 28 Jun 2017 21:08:50 +0000	0,1034000000	0
Sun, 25 Jun 2017 03:48:41 +0000	0,1034000000	-0,0002
Mon, 19 Jun 2017 21:21:02 +0000	0,1036000000	0
Thu, 15 Jun 2017 14:17:21 +0000	0,1036000000	+0,0007
Wed, 14 Jun 2017 22:38:47 +0000	0,1029000000	-0,0002
Wed, 14 Jun 2017 15:40:19 +0000	0,1031000000	-0,0008
Sat, 10 Jun 2017 22:49:19 +0000	0,1039000000	0
Sat, 10 Jun 2017 19:18:50 +0000	0,1039000000	+0,0001
Tue, 06 Jun 2017 16:11:18 +0000	0,1038000000	+0,0007
Sat, 03 Jun 2017 03:17:15 +0000	0,1031000000	-0,0005
Thu, 01 Jun 2017 04:20:58 +0000	0,1036000000	-0,0013
Mon, 29 May 2017 17:11:09 +0000	0,1049000000	0
Mon, 29 May 2017 05:41:09 +0000	0,1049000000	-0,0002
Sun, 28 May 2017 08:47:41 +0000	0,1051000000	0
Sun, 28 May 2017 03:35:20 +0000	0,1051000000	0
Sat, 27 May 2017 05:23:07 +0000	0,1051000000	+0,0013
Tue, 23 May 2017 21:05:04 +0000	0,1038000000	-0,0005
Sat, 20 May 2017 07:53:27 +0000	0,1043000000	+0,0015
Tue, 16 May 2017 19:33:19 +0000	0,1028000000	+0,0001
Mon, 15 May 2017 18:02:02 +0000	0,1027000000	-0,0004
Sun, 14 May 2017 13:32:36 +0000	0,1031000000	0
Wed, 10 May 2017 23:51:40 +0000	0,1031000000	-0,0001
Wed, 10 May 2017 16:55:04 +0000	0,1032000000	-0,001
Tue, 09 May 2017 21:46:10 +0000	0,1042000000	+0,0019
Sun, 07 May 2017 04:02:26 +0000	0,1023000000	0
Fri, 05 May 2017 22:04:50 +0000	0,1023000000	-0,0004
Sun, 30 Apr 2017 13:13:05 +0000	0,1027000000	-0,001
Thu, 27 Apr 2017 02:10:19 +0000	0,1037000000	-0,0023
Sun, 23 Apr 2017 12:12:38 +0000	0,1060000000	0
Sun, 23 Apr 2017 00:56:23 +0000	0,1060000000	0
Sat, 22 Apr 2017 03:18:35 +0000	0,1060000000	-0,0001
Thu, 20 Apr 2017 18:16:49 +0000	0,1061000000	-0,0007
Thu, 20 Apr 2017 00:32:37 +0000	0,1068000000	+0,0002
Wed, 19 Apr 2017 10:37:19 +0000	0,1066000000	-0,0002
Tue, 18 Apr 2017 19:51:44 +0000	0,1068000000	+0,0006
Mon, 17 Apr 2017 03:16:47 +0000	0,1062000000	-0,0024
Sat, 15 Apr 2017 10:21:39 +0000	0,1086000000	+0,0008
Sat, 08 Apr 2017 09:20:34 +0000	0,1078000000	+0,0001
Fri, 07 Apr 2017 08:44:41 +0000	0,1077000000	+0,0004
Thu, 06 Apr 2017 12:39:39 +0000	0,1073000000	+0,0008
Wed, 05 Apr 2017 09:10:36 +0000	0,1065000000	-0,0002
Tue, 04 Apr 2017 23:28:25 +0000	0,1067000000	+0,0009
Tue, 04 Apr 2017 07:27:29 +0000	0,1058000000	10
Sat, 01 Apr 2017 00:52:34 +0000	0,1059000000	+0,0002
Thu, 30 Mar 2017 08:04:00 +0000	0,1057000000	+0,0012
Sun, 26 Mar 2017 12:28:35 +0000	0,1045000000	0
Thu, 23 Mar 2017 12:07:30 +0000	0,1045000000	+10
Sat, 18 Mar 2017 09:57:40 +0000	0,1044000000	0
Fri, 17 Mar 2017 21:49:44 +0000	0,1044000000	+0,0006
Fri, 17 Mar 2017 03:40:58 +0000	0,1038000000	-0,001
Thu, 16 Mar 2017 02:51:24 +0000	0,1048000000	-0,0012
Wed, 08 Mar 2017 13:08:05 +0000	0,1060000000	+0,0009
Tue, 07 Mar 2017 17:15:26 +0000	0,1051000000	-0,0008
Mon, 06 Mar 2017 16:33:14 +0000	0,1059000000	-0,0002
Sat, 04 Mar 2017 01:08:18 +0000	0,1061000000	+0,0016
Thu, 02 Mar 2017 05:11:47 +0000	0,1045000000	0
Tue, 28 Feb 2017 21:29:42 +0000	0,1045000000	+0,0008
Tue, 28 Feb 2017 12:06:05 +0000	0,1037000000	+0,0002
Sat, 25 Feb 2017 18:53:39 +0000	0,1035000000	+0,0004
Fri, 24 Feb 2017 15:30:18 +0000	0,1031000000	+0,0007
Thu, 23 Feb 2017 12:04:17 +0000	0,1024000000	-0,0011
Tue, 21 Feb 2017 15:38:01 +0000	0,1035000000	-0,0003
Tue, 21 Feb 2017 03:30:52 +0000	0,1038000000	+0,0003
Mon, 20 Feb 2017 17:05:53 +0000	0,1035000000	-0,0014
Fri, 17 Feb 2017 08:25:07 +0000	0,1049000000	+10
Thu, 16 Feb 2017 22:31:11 +0000	0,1048000000	+0,0006
Wed, 15 Feb 2017 00:44:40 +0000	0,1042000000	-0,0009
Thu, 09 Feb 2017 17:51:40 +0000	0,1051000000	-0,0012
Thu, 02 Feb 2017 14:32:02 +0000	0,1063000000	-0,0035
Sun, 29 Jan 2017 19:23:09 +0000	0,1098000000	-0,0002
Sun, 29 Jan 2017 10:15:09 +0000	0,1100000000	+0,0003
Fri, 27 Jan 2017 16:41:01 +0000	0,1097000000	+0,0007
Thu, 26 Jan 2017 11:17:09 +0000	0,1090000000	-0,0002
Wed, 25 Jan 2017 14:38:54 +0000	0,1092000000	+0,0028
Sat, 21 Jan 2017 21:57:28 +0000	0,1064000000	+0,0012
Sun, 15 Jan 2017 04:35:58 +0000	0,1052000000	0
Sat, 14 Jan 2017 00:08:42 +0000	0,1052000000	+0,0008
Mon, 09 Jan 2017 13:13:28 +0000	0,1044000000	+0,0024
Sun, 08 Jan 2017 02:29:57 +0000	0,1020000000	0
Sat, 07 Jan 2017 15:14:20 +0000	0,1020000000	+0,002
Wed, 04 Jan 2017 14:48:02 +0000	0,1000000000	10
Wed, 04 Jan 2017 00:54:05 +0000	0,1001000000	+0,0011
Tue, 03 Jan 2017 06:57:21 +0000	0,0990000000	+0,0004
Sun, 01 Jan 2017 19:50:23 +0000	0,0986000000	0
Fri, 30 Dec 2016 12:43:53 +0000	0,0986000000	+0,0007
Sun, 25 Dec 2016 12:25:15 +0000	0,0979000000	0
Sun, 25 Dec 2016 04:55:34 +0000	0,0979000000	+0,0003
Fri, 23 Dec 2016 18:22:41 +0000	0,0976000000	0
Wed, 21 Dec 2016 08:46:55 +0000	0,0976000000	0
Mon, 19 Dec 2016 02:57:22 +0000	0,0976000000	-0,0005
Thu, 15 Dec 2016 20:41:54 +0000	0,0981000000	+0,0003
Sun, 11 Dec 2016 09:35:31 +0000	0,0978000000	0
Sat, 10 Dec 2016 18:00:28 +0000	0,0978000000	+0,0008
Thu, 08 Dec 2016 15:42:06 +0000	0,0970000000	+0,0021
Thu, 08 Dec 2016 05:31:34 +0000	0,0949000000	-0,004
Tue, 06 Dec 2016 03:44:28 +0000	0,0989000000	-0,0001
Mon, 05 Dec 2016 17:12:58 +0000	0,0990000000	+0,0002
Sun, 04 Dec 2016 03:18:52 +0000	0,0988000000	0
Sat, 03 Dec 2016 05:53:49 +0000	0,0988000000	-0,0002
Fri, 02 Dec 2016 10:18:26 +0000	0,0990000000	+0,0028
Wed, 30 Nov 2016 22:53:22 +0000	0,0962000000	+10
Tue, 29 Nov 2016 07:56:09 +0000	0,0961000000	-0,0008
Sun, 27 Nov 2016 15:36:16 +0000	0,0969000000	0
Sun, 27 Nov 2016 10:56:39 +0000	0,0969000000	0
Sun, 27 Nov 2016 01:54:27 +0000	0,0969000000	+0,0003
Fri, 25 Nov 2016 12:39:19 +0000	0,0966000000	+0,0014
Wed, 23 Nov 2016 22:25:54 +0000	0,0952000000	+0,0007
Tue, 22 Nov 2016 02:09:05 +0000	0,0945000000	-0,0003
Sat, 19 Nov 2016 03:00:10 +0000	0,0948000000	0
Fri, 18 Nov 2016 21:32:19 +0000	0,0948000000	-0,0002
Fri, 18 Nov 2016 15:32:05 +0000	0,0950000000	+0,0013
Thu, 17 Nov 2016 00:59:21 +0000	0,0937000000	10
Wed, 16 Nov 2016 20:05:17 +0000	0,0938000000	+0,0012
Mon, 14 Nov 2016 21:39:52 +0000	0,0926000000	+0,0023
Sun, 06 Nov 2016 12:15:29 +0000	0,0903000000	+0,0016
Sun, 30 Oct 2016 22:48:25 +0000	0,0887000000	-0,0002
Sat, 29 Oct 2016 06:14:44 +0000	0,0889000000	+0,0009
Tue, 25 Oct 2016 15:59:00 +0000	0,0880000000	+0,0003
Sat, 22 Oct 2016 00:54:22 +0000	0,0877000000	-0,0001
Mon, 17 Oct 2016 23:04:36 +0000	0,0878000000	+0,0016
Wed, 28 Sep 2016 20:02:18 +0000	0,0862000000	+0,0003
Wed, 28 Sep 2016 03:55:03 +0000	0,0859000000	+0,0008
Thu, 22 Sep 2016 10:05:10 +0000	0,0851000000	-0,0004
Sun, 18 Sep 2016 14:09:46 +0000	0,0855000000	0
Sat, 17 Sep 2016 15:05:51 +0000	0,0855000000	+0,0001
Wed, 14 Sep 2016 00:41:59 +0000	0,0854000000	-0,0002
Sat, 10 Sep 2016 21:50:28 +0000	0,0856000000	+0,0004
Fri, 09 Sep 2016 19:07:33 +0000	0,0852000000	+0,0005
Thu, 08 Sep 2016 05:20:18 +0000	0,0847000000	-0,0001
Tue, 06 Sep 2016 09:00:59 +0000	0,0848000000	-0,0007
Sun, 28 Aug 2016 06:58:09 +0000	0,0855000000	0
Sun, 28 Aug 2016 00:21:03 +0000	0,0855000000	+0,0005
Fri, 26 Aug 2016 09:57:28 +0000	0,0850000000	0
Fri, 26 Aug 2016 02:15:51 +0000	0,0850000000	-0,0003
Wed, 24 Aug 2016 19:31:11 +0000	0,0853000000	+0,0001
Wed, 24 Aug 2016 00:22:25 +0000	0,0852000000	+0,0003
Mon, 22 Aug 2016 18:28:11 +0000	0,0849000000	0
Sun, 14 Aug 2016 21:41:50 +0000	0,0849000000	-0,0003
Sun, 14 Aug 2016 09:37:49 +0000	0,0852000000	-0,0001
Thu, 11 Aug 2016 08:37:11 +0000	0,0853000000	+0,0003
Wed, 10 Aug 2016 20:53:46 +0000	0,0850000000	10
Tue, 09 Aug 2016 15:02:51 +0000	0,0851000000	-0,0009
Sun, 31 Jul 2016 05:46:55 +0000	0,0860000000	-0,0012
Tue, 26 Jul 2016 15:09:10 +0000	0,0872000000	+0,0005
Mon, 25 Jul 2016 19:51:32 +0000	0,0867000000	+0,0015
Tue, 19 Jul 2016 12:35:22 +0000	0,0852000000	-0,0001
Tue, 19 Jul 2016 01:05:57 +0000	0,0853000000	+0,0006
Mon, 18 Jul 2016 04:52:17 +0000	0,0847000000	-0,0017
Sat, 16 Jul 2016 13:03:12 +0000	0,0864000000	0
Sat, 16 Jul 2016 01:39:16 +0000	0,0864000000	+0,0042
Sun, 10 Jul 2016 16:34:06 +0000	0,0822000000	-0,0012
Wed, 06 Jul 2016 22:23:58 +0000	0,0834000000	+0,0005
Mon, 04 Jul 2016 18:39:55 +0000	0,0829000000	+0,0009
Thu, 30 Jun 2016 22:40:22 +0000	0,0820000000	-0,0003
Wed, 29 Jun 2016 12:46:18 +0000	0,0823000000	-0,0001
Tue, 28 Jun 2016 11:31:59 +0000	0,0824000000	0
Mon, 20 Jun 2016 22:11:58 +0000	0,0824000000	-0,0007
Sun, 19 Jun 2016 00:57:15 +0000	0,0831000000	-0,0004
Thu, 16 Jun 2016 14:54:59 +0000	0,0835000000	+0,0007
Wed, 15 Jun 2016 18:06:04 +0000	0,0828000000	+0,0006
Fri, 10 Jun 2016 01:32:17 +0000	0,0822000000	-0,0001
Thu, 09 Jun 2016 13:35:00 +0000	0,0823000000	0
Wed, 08 Jun 2016 17:20:09 +0000	0,0823000000	0
Tue, 07 Jun 2016 13:37:01 +0000	0,0823000000	+0,0002
Fri, 03 Jun 2016 20:54:25 +0000	0,0821000000	-0,0005
Wed, 01 Jun 2016 13:06:51 +0000	0,0826000000	-0,0009
Sat, 21 May 2016 02:04:11 +0000	0,0835000000	+0,0002
Fri, 20 May 2016 13:21:11 +0000	0,0833000000	-0,0008
Mon, 16 May 2016 15:12:47 +0000	0,0841000000	+0,0003
Thu, 12 May 2016 18:43:05 +0000	0,0838000000	+0,0007
Fri, 06 May 2016 01:29:22 +0000	0,0831000000	+0,0023
Tue, 03 May 2016 11:19:16 +0000	0,0808000000	+0,0007
Mon, 02 May 2016 02:37:55 +0000	0,0801000000	+0,0001
Sat, 30 Apr 2016 05:34:38 +0000	0,0800000000	-0,0003
Thu, 28 Apr 2016 19:11:39 +0000	0,0803000000	-0,0009
Mon, 25 Apr 2016 01:23:44 +0000	0,0812000000	0
Wed, 13 Apr 2016 21:15:52 +0000	0,0812000000	0
Wed, 13 Apr 2016 17:31:39 +0000	0,0812000000	-0,0001
Wed, 13 Apr 2016 08:45:22 +0000	0,0813000000	+0,0002
Sun, 10 Apr 2016 17:40:11 +0000	0,0811000000	0
Sat, 09 Apr 2016 06:20:21 +0000	0,0811000000	+0,0008
Mon, 04 Apr 2016 03:24:18 +0000	0,0803000000	0
Sun, 03 Apr 2016 20:45:40 +0000	0,0803000000	0
Tue, 29 Mar 2016 20:52:26 +0000	0,0803000000	-0,0012
Sun, 27 Mar 2016 13:55:52 +0000	0,0815000000	-0,0002
Wed, 23 Mar 2016 19:31:04 +0000	0,0817000000	-0,0006
Tue, 22 Mar 2016 13:01:11 +0000	0,0823000000	+0,0004
Mon, 21 Mar 2016 19:15:46 +0000	0,0819000000	-0,0003
Sun, 20 Mar 2016 02:24:30 +0000	0,0822000000	-0,0006
Wed, 16 Mar 2016 06:24:11 +0000	0,0828000000	+0,001
Mon, 14 Mar 2016 22:46:26 +0000	0,0818000000	0
Sun, 13 Mar 2016 18:13:45 +0000	0,0818000000	-0,0004
Sat, 05 Mar 2016 04:16:26 +0000	0,0822000000	-0,0003
Wed, 24 Feb 2016 17:11:05 +0000	0,0825000000	-0,0001
Sun, 21 Feb 2016 15:13:39 +0000	0,0826000000	0
Sun, 21 Feb 2016 04:45:38 +0000	0,0826000000	0
Sat, 20 Feb 2016 16:30:29 +0000	0,0826000000	0
Sat, 20 Feb 2016 13:25:44 +0000	0,0826000000	-0,0004
Wed, 17 Feb 2016 17:54:07 +0000	0,0830000000	+0,0001
Thu, 11 Feb 2016 05:16:24 +0000	0,0829000000	+0,001
Thu, 04 Feb 2016 19:13:46 +0000	0,0819000000	-0,0009
Sun, 31 Jan 2016 05:40:57 +0000	0,0828000000	0
Sat, 30 Jan 2016 18:39:30 +0000	0,0828000000	-0,0009
Mon, 18 Jan 2016 23:39:40 +0000	0,0837000000	+0,0001
Fri, 15 Jan 2016 08:48:19 +0000	0,0836000000	+0,0002
Thu, 14 Jan 2016 00:09:56 +0000	0,0834000000	+0,0003
Sat, 09 Jan 2016 11:11:22 +0000	0,0831000000	+0,0005
Thu, 07 Jan 2016 16:39:35 +0000	0,0826000000	-0,0003
Wed, 06 Jan 2016 23:17:27 +0000	0,0829000000	+0,0003
Tue, 05 Jan 2016 21:33:32 +0000	0,0826000000	+0,0012
Mon, 04 Jan 2016 09:35:01 +0000	0,0814000000	+0,0012
Tue, 29 Dec 2015 23:00:40 +0000	0,0802000000	-0,0003
Mon, 28 Dec 2015 16:19:47 +0000	0,0805000000	-0,0009
Sat, 26 Dec 2015 15:34:40 +0000	0,0814000000	0
Sat, 26 Dec 2015 07:22:02 +0000	0,0814000000	+0,0005
Thu, 24 Dec 2015 07:58:28 +0000	0,0809000000	+0,0001
Tue, 22 Dec 2015 01:30:19 +0000	0,0808000000	-0,001
Mon, 14 Dec 2015 06:25:13 +0000	0,0818000000	-0,0011
Sat, 12 Dec 2015 00:54:00 +0000	0,0829000000	+0,0023
Sun, 06 Dec 2015 02:42:20 +0000	0,0806000000	0
Sat, 05 Dec 2015 06:43:34 +0000	0,0806000000	0
Fri, 04 Dec 2015 23:49:02 +0000	0,0806000000	-0,0006
Mon, 30 Nov 2015 11:11:50 +0000	0,0812000000	-0,0003
Fri, 27 Nov 2015 21:18:18 +0000	0,0815000000	+0,0006
Thu, 26 Nov 2015 04:02:30 +0000	0,0809000000	+0,0014
Mon, 23 Nov 2015 22:04:07 +0000	0,0795000000	-0,0002
Sat, 14 Nov 2015 17:07:57 +0000	0,0797000000	0
Sat, 14 Nov 2015 07:44:08 +0000	0,0797000000	+10
Fri, 13 Nov 2015 22:31:39 +0000	0,0796000000	-0,0018
Sun, 08 Nov 2015 17:11:30 +0000	0,0814000000	0
Sat, 07 Nov 2015 12:46:04 +0000	0,0814000000	+0,0009
Fri, 06 Nov 2015 05:26:15 +0000	0,0805000000	-0,0013
Sat, 31 Oct 2015 06:57:41 +0000	0,0818000000	-0,0002
Fri, 30 Oct 2015 12:46:15 +0000	0,0820000000	+0,0003
Tue, 27 Oct 2015 10:17:56 +0000	0,0817000000	-0,0001
Sat, 24 Oct 2015 20:28:41 +0000	0,0818000000	+0,0005
Thu, 22 Oct 2015 06:49:24 +0000	0,0813000000	-0,0006
Tue, 20 Oct 2015 21:11:04 +0000	0,0819000000	-0,0001
Sun, 18 Oct 2015 09:53:19 +0000	0,0820000000	-0,0009
Tue, 13 Oct 2015 07:57:03 +0000	0,0829000000	+0,0014
Fri, 09 Oct 2015 10:07:00 +0000	0,0815000000	-0,0001
Tue, 06 Oct 2015 20:41:16 +0000	0,0816000000	-0,0018
Wed, 30 Sep 2015 03:14:37 +0000	0,0834000000	-0,0007
Wed, 23 Sep 2015 02:00:46 +0000	0,0841000000	+0,0005
Tue, 22 Sep 2015 09:03:48 +0000	0,0836000000	-0,0005
Mon, 21 Sep 2015 06:02:46 +0000	0,0841000000	-0,0002
Sat, 19 Sep 2015 08:20:42 +0000	0,0843000000	-0,0001
Thu, 17 Sep 2015 19:59:32 +0000	0,0844000000	+0,0005
Wed, 16 Sep 2015 06:58:56 +0000	0,0839000000	-0,0006
Sun, 13 Sep 2015 05:37:38 +0000	0,0845000000	+0,0011
Tue, 08 Sep 2015 18:38:37 +0000	0,0834000000	+0,0008
Wed, 02 Sep 2015 14:46:18 +0000	0,0826000000	+0,0007
Wed, 02 Sep 2015 04:50:53 +0000	0,0819000000	+0,0004
Fri, 28 Aug 2015 11:09:21 +0000	0,0815000000	-0,0002
Thu, 27 Aug 2015 23:17:10 +0000	0,0817000000	-0,0005
Wed, 26 Aug 2015 01:50:44 +0000	0,0822000000	+0,0004
Sat, 22 Aug 2015 03:33:45 +0000	0,0818000000	+0,0015
Sat, 15 Aug 2015 14:48:32 +0000	0,0803000000	+0,0018
Tue, 11 Aug 2015 12:22:19 +0000	0,0785000000	-0,0006
Sun, 09 Aug 2015 03:36:31 +0000	0,0791000000	-0,0001
Tue, 04 Aug 2015 18:16:00 +0000	0,0792000000	+0,0002
Sun, 02 Aug 2015 20:11:17 +0000	0,0790000000	-0,0001
Fri, 31 Jul 2015 16:51:08 +0000	0,0791000000	-0,0002
Thu, 30 Jul 2015 09:44:50 +0000	0,0793000000	+0,0002
Wed, 29 Jul 2015 11:17:52 +0000	0,0791000000	0
Tue, 28 Jul 2015 08:02:02 +0000	0,0791000000	-0,0001
Mon, 27 Jul 2015 09:52:51 +0000	0,0792000000	+0,0012
Wed, 22 Jul 2015 14:10:11 +0000	0,0780000000	-0,0001
Tue, 21 Jul 2015 06:12:56 +0000	0,0781000000	-0,0002
Mon, 20 Jul 2015 20:12:54 +0000	0,0783000000	+0,0008
Mon, 20 Jul 2015 04:39:16 +0000	0,0775000000	0
Sat, 18 Jul 2015 14:32:49 +0000	0,0775000000	0
Fri, 17 Jul 2015 19:21:13 +0000	0,0775000000	-0,0001
Fri, 17 Jul 2015 11:36:11 +0000	0,0776000000	-0,0001
Fri, 17 Jul 2015 04:23:01 +0000	0,0777000000	+0,0002
Thu, 16 Jul 2015 06:03:47 +0000	0,0775000000	-0,0011
Sun, 12 Jul 2015 07:00:04 +0000	0,0786000000	-0,0004
Thu, 09 Jul 2015 05:27:07 +0000	0,0790000000	-0,0008
Sat, 04 Jul 2015 12:26:33 +0000	0,0798000000	+0,0002
Fri, 03 Jul 2015 06:05:15 +0000	0,0796000000	-0,0002
Thu, 02 Jul 2015 06:19:10 +0000	0,0798000000	+0,0006
Tue, 30 Jun 2015 15:17:04 +0000	0,0792000000	-0,0003
Mon, 29 Jun 2015 14:18:20 +0000	0,0795000000	+0,0009
Thu, 25 Jun 2015 20:54:54 +0000	0,0786000000	-0,0019
Thu, 18 Jun 2015 02:06:16 +0000	0,0805000000	-0,0007
Wed, 17 Jun 2015 03:34:13 +0000	0,0812000000	+0,0006
Sat, 13 Jun 2015 20:50:15 +0000	0,0806000000	0
Sat, 13 Jun 2015 12:08:16 +0000	0,0806000000	-0,0008
Wed, 10 Jun 2015 22:13:47 +0000	0,0814000000	+0,003
Sun, 07 Jun 2015 20:20:52 +0000	0,0784000000	-0,0012
Wed, 03 Jun 2015 11:37:25 +0000	0,0796000000	+0,0008
Mon, 01 Jun 2015 03:32:36 +0000	0,0788000000	+0,0006
Tue, 26 May 2015 12:37:23 +0000	0,0782000000	+0,0008
Tue, 19 May 2015 21:08:55 +0000	0,0774000000	-0,0029
Fri, 08 May 2015 05:22:43 +0000	0,0803000000	-0,001
Wed, 06 May 2015 09:19:17 +0000	0,0813000000	-0,0005
Sun, 03 May 2015 05:42:35 +0000	0,0818000000	-0,0001
Tue, 28 Apr 2015 11:54:59 +0000	0,0819000000	-0,0015
Mon, 27 Apr 2015 04:45:39 +0000	0,0834000000	-0,0005
Thu, 23 Apr 2015 10:04:04 +0000	0,0839000000	+0,0009
Thu, 16 Apr 2015 17:45:44 +0000	0,0830000000	+0,0001
Wed, 15 Apr 2015 06:03:25 +0000	0,0829000000	+0,0075
Thu, 19 Feb 2015 18:24:55 +0000	0,0754000000	+10
Sat, 14 Feb 2015 18:51:31 +0000	0,0753000000	-0,0007
Tue, 10 Feb 2015 04:03:39 +0000	0,0760000000	+0,0011
Fri, 06 Feb 2015 10:43:43 +0000	0,0749000000	0
Fri, 06 Feb 2015 01:02:37 +0000	0,0749000000	+0,0012
Tue, 03 Feb 2015 13:15:58 +0000	0,0737000000	-0,0008
Sat, 31 Jan 2015 22:29:26 +0000	0,0745000000	+0,0014
Wed, 28 Jan 2015 16:54:49 +0000	0,0731000000	+0,001
Sun, 25 Jan 2015 20:52:48 +0000	0,0721000000	+0,001
Sun, 04 Jan 2015 05:40:49 +0000	0,0711000000	+0,0002
Wed, 17 Dec 2014 23:08:12 +0000	0,0709000000	-0,001
Mon, 15 Dec 2014 20:44:01 +0000	0,0719000000	+0,0013
Mon, 15 Dec 2014 14:07:40 +0000	0,0706000000	+0,0017
Thu, 11 Dec 2014 02:11:48 +0000	0,0689000000	+0,0001
Tue, 09 Dec 2014 07:23:39 +0000	0,0688000000	+0,0008
Thu, 04 Dec 2014 08:54:14 +0000	0,0680000000	+0,0004
Thu, 27 Nov 2014 13:42:41 +0000	0,0676000000	-0,0001
Sun, 23 Nov 2014 20:14:37 +0000	0,0677000000	-0,0004
Mon, 17 Nov 2014 23:08:23 +0000	0,0681000000	0
Mon, 17 Nov 2014 09:53:47 +0000	0,0681000000	-0,0003
Fri, 14 Nov 2014 02:59:54 +0000	0,0684000000	-0,0005
Wed, 12 Nov 2014 11:11:35 +0000	0,0689000000	-0,0003
Sun, 09 Nov 2014 18:34:03 +0000	0,0692000000	0
Sat, 08 Nov 2014 17:08:59 +0000	0,0692000000	+0,0008
Wed, 05 Nov 2014 16:20:36 +0000	0,0684000000	-0,0006
Mon, 27 Oct 2014 13:08:00 +0000	0,0690000000	-0,0004
Sat, 18 Oct 2014 10:22:08 +0000	0,0694000000	-0,0005
Tue, 14 Oct 2014 17:13:10 +0000	0,0699000000	-0,0007
Sun, 05 Oct 2014 01:07:33 +0000	0,0706000000	+0,0013
Sat, 20 Sep 2014 20:44:23 +0000	0,0693000000	+0,0003
Thu, 18 Sep 2014 04:31:02 +0000	0,0690000000	+0,0006
Wed, 17 Sep 2014 09:07:38 +0000	0,0684000000	-0,0003
Mon, 15 Sep 2014 08:46:36 +0000	0,0687000000	-0,0002
Mon, 15 Sep 2014 04:03:53 +0000	0,0689000000	+0,0004
Sun, 14 Sep 2014 08:16:09 +0000	0,0685000000	0
Sat, 13 Sep 2014 03:59:07 +0000	0,0685000000	0
Fri, 12 Sep 2014 22:44:30 +0000	0,0685000000	+0,0008
Fri, 29 Aug 2014 21:09:03 +0000	0,0677000000	+0,0002
Fri, 29 Aug 2014 09:14:41 +0000	0,0675000000	-0,0006
Sun, 24 Aug 2014 05:49:22 +0000	0,0681000000	+10
Tue, 19 Aug 2014 04:14:20 +0000	0,0680000000	-0,0002
Sun, 17 Aug 2014 08:03:22 +0000	0,0682000000	0
Sat, 16 Aug 2014 02:49:53 +0000	0,0682000000	+0,0008
Wed, 13 Aug 2014 01:28:28 +0000	0,0674000000	+0,0007
Tue, 05 Aug 2014 16:41:20 +0000	0,0667000000	+0,0004
Wed, 30 Jul 2014 04:30:34 +0000	0,0663000000	+0,0002
Sun, 20 Jul 2014 19:14:28 +0000	0,0661000000	+0,0001
Tue, 15 Jul 2014 14:14:18 +0000	0,0660000000	+0,0001
Tue, 15 Jul 2014 06:27:52 +0000	0,0659000000	0
Fri, 11 Jul 2014 15:58:46 +0000	0,0659000000	-0,0001
Fri, 11 Jul 2014 07:41:40 +0000	0,0660000000	+0,0001
Wed, 09 Jul 2014 14:06:11 +0000	0,0659000000	+0,0001
Mon, 07 Jul 2014 14:59:57 +0000	0,0658000000	-0,0001
Sun, 06 Jul 2014 21:47:46 +0000	0,0659000000	+0,0004
Sun, 29 Jun 2014 22:58:40 +0000	0,0655000000	+0,0001
Fri, 27 Jun 2014 04:49:10 +0000	0,0654000000	-0,0007
Sat, 21 Jun 2014 09:56:14 +0000	0,0661000000	+0,0006
Thu, 19 Jun 2014 14:23:51 +0000	0,0655000000	+0,0012
Tue, 10 Jun 2014 08:37:10 +0000	0,0643000000	+0,0003
Sun, 08 Jun 2014 16:09:28 +0000	0,0640000000	-0,0004
Tue, 03 Jun 2014 08:51:59 +0000	0,0644000000	+0,0008
Thu, 29 May 2014 20:53:39 +0000	0,0636000000	-0,001
Thu, 22 May 2014 05:42:47 +0000	0,0646000000	+0,001
Sun, 11 May 2014 21:45:08 +0000	0,0636000000	0
Fri, 09 May 2014 20:07:02 +0000	0,0636000000	-0,0007
Wed, 07 May 2014 21:24:53 +0000	0,0643000000	0
Wed, 07 May 2014 16:16:16 +0000	0,0643000000	-0,0007
Sat, 03 May 2014 09:48:51 +0000	0,0650000000	-0,004
Sat, 22 Mar 2014 07:10:48 +0000	0,0690000000	+0,0003
Sun, 16 Mar 2014 22:29:47 +0000	0,0687000000	+0,0006
Fri, 07 Mar 2014 17:04:30 +0000	0,0681000000	+0,0002
Mon, 10 Feb 2014 13:03:06 +0000	0,0679000000	-0,0005
Mon, 03 Feb 2014 01:40:38 +0000	0,0684000000	-0,0001
Fri, 31 Jan 2014 19:37:59 +0000	0,0685000000	+0,0029
Sat, 11 Jan 2014 21:59:45 +0000	0,0656000000	0
Wed, 01 Jan 2014 14:26:29 +0000	0,0656000000	+0,0022
Tue, 17 Dec 2013 03:30:49 +0000	0,0634000000	-0,0002
Sat, 14 Dec 2013 07:54:28 +0000	0,0636000000	-0,0004024958
Tue, 29 Oct 2013 13:49:20 +0000	0,0640024958	+0,0005954549
Thu, 17 Oct 2013 12:39:09 +0000	0,0634070409	+0,0001953681
Sun, 13 Oct 2013 07:01:11 +0000	0,0632116728	-0,001222272
Sun, 29 Sep 2013 18:52:36 +0000	0,0644339448	+0,0007663221
Sat, 21 Sep 2013 23:43:29 +0000	0,0636676227	2,27278
Thu, 05 Sep 2013 04:56:54 +0000	0,0636903505	+0,0013597919
Sat, 24 Aug 2013 22:50:00 +0000	0,0623305586	+0,0008367771
Tue, 06 Aug 2013 05:35:17 +0000	0,0614937815	-0,0003657654
Wed, 24 Jul 2013 22:46:41 +0000	0,0618595469	-0,0003550551
Tue, 02 Jul 2013 21:12:58 +0000	0,0622146020	+0,0002500103
Thu, 27 Jun 2013 17:50:47 +0000	0,0619645917	0
Thu, 27 Jun 2013 13:51:15 +0000	0,0619645917	+0,001155407
Mon, 17 Jun 2013 18:20:32 +0000	0,0608091847	-0,0009576563
Wed, 29 May 2013 07:08:51 +0000	0,0617668410	-0,0008503676
Fri, 19 Apr 2013 08:17:56 +0000	0,0626172086	+0,0011814085
Mon, 18 Mar 2013 19:28:47 +0000	0,0614358001	+0,0007538454
Sun, 10 Mar 2013 07:57:50 +0000	0,0606819547	+9,14513
Wed, 27 Feb 2013 16:51:21 +0000	0,0605905034	+0,00086754
Thu, 21 Feb 2013 06:55:55 +0000	0,0597229634	+0,0004509995
Sun, 17 Feb 2013 07:42:31 +0000	0,0592719639	0
Fri, 15 Feb 2013 12:55:15 +0000	0,0592719639	-0,0001813928
Wed, 13 Feb 2013 07:31:49 +0000	0,0594533567	+4,391725
Tue, 12 Feb 2013 21:19:40 +0000	0,0594094395	5,50134
Mon, 11 Feb 2013 21:13:56 +0000	0,0594644529	+7,44702
Mon, 11 Feb 2013 16:43:00 +0000	0,0593899827	3,45495
Thu, 24 Jan 2013 22:43:10 +0000	0,0594245322	+0,0003606542
Fri, 18 Jan 2013 02:43:13 +0000	0,0590638780	+0,0006819284
Sun, 13 Jan 2013 22:15:06 +0000	0,0583819496	0
Sat, 12 Jan 2013 14:31:29 +0000	0,0583819496	-0,0001622191
Thu, 10 Jan 2013 00:07:40 +0000	0,0585441687	+6,485485
Wed, 09 Jan 2013 09:06:51 +0000	0,0584793139	8,79779
Sun, 06 Jan 2013 00:04:38 +0000	0,0585672918	+0,0002026098
Tue, 01 Jan 2013 23:05:56 +0000	0,0583646820	-0,0001680488
Fri, 28 Dec 2012 15:22:42 +0000	0,0585327308	+0,0003575482
Fri, 30 Nov 2012 07:18:21 +0000	0,0581751826	-0,000238773
Wed, 28 Nov 2012 07:52:37 +0000	0,0584139556	9,386515
Tue, 27 Nov 2012 07:08:11 +0000	0,0585078207	3,7906
Mon, 26 Nov 2012 03:30:22 +0000	0,0585457267	8,523275
Mon, 19 Nov 2012 16:00:42 +0000	0,0586309594	+8,42062
Sun, 18 Nov 2012 22:01:12 +0000	0,0585467532	+0,000835584
Wed, 07 Nov 2012 05:21:39 +0000	0,0577111692	-0,0005486716
Mon, 05 Nov 2012 00:29:26 +0000	0,0582598408	-0,0003560763
Sun, 28 Oct 2012 18:12:39 +0000	0,0586159171	0
Sat, 27 Oct 2012 04:18:21 +0000	0,0586159171	+0,0003218495
Thu, 13 Sep 2012 02:52:49 +0000	0,0582940676	+0,000134033
Thu, 06 Sep 2012 01:10:34 +0000	0,0581600346	9,18635
Tue, 04 Sep 2012 21:32:10 +0000	0,0582518981	+6,7269
Mon, 03 Sep 2012 02:58:36 +0000	0,0582451712	+0,0002966116
Wed, 29 Aug 2012 17:04:00 +0000	0,0579485596	+0,0004097929
Wed, 29 Aug 2012 00:21:28 +0000	0,0575387667	6,064885
Mon, 27 Aug 2012 19:09:54 +0000	0,0575994155	+0,0004765082
Mon, 20 Aug 2012 19:00:57 +0000	0,0571229073	+0,0001120883
Tue, 14 Aug 2012 03:07:53 +0000	0,0570108190	+0,000482481
Sun, 05 Aug 2012 17:27:41 +0000	0,0565283380	-0,0008445605
Mon, 30 Jul 2012 01:01:27 +0000	0,0573728985	0
Sat, 28 Jul 2012 20:13:50 +0000	0,0573728985	+0,0002365028
Mon, 23 Jul 2012 09:38:37 +0000	0,0571363957	-0,0017279553
Sat, 02 Jun 2012 22:15:12 +0000	0,0588643510	+0,0001977435
Wed, 23 May 2012 20:24:50 +0000	0,0586666075	+0,0002152457
Wed, 23 May 2012 07:02:52 +0000	0,0584513618	+0,0005381203
Sun, 01 Apr 2012 13:48:25 +0000	0,0579132415	+0,0004688878
Thu, 16 Feb 2012 15:46:42 +0000	0,0574443537	-0,0012606393
Thu, 15 Sep 2011 06:03:04 +0000	0,0587049930	-0,0005006726
Mon, 12 Sep 2011 05:50:38 +0000	0,0592056656	+0,0053203049
Sun, 10 Jul 2011 17:45:49 +0000	0,0538853607	0

Обратите внимание, что информация об обменного курса THB в TRY обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 05:29:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Турецкая лира

Примечание: График курса обмена валют Тайский бат/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Турецкая лира в течение 2493 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.