Обмен валюты

THB/TTD


Обменный курс на сегодня для THB/TTD является THB за TTD, это означает, что с 100 Тайский бат можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или TTD.
  


THB в TTD обменного курса

Дата Обменный курс Вариация
increased 0,2177000000 +0,0152
increased 0,2025000000 +0,0032
decreased 0,1993000000 -0,002
decreased 0,2013000000 10
decreased 0,2014000000 -0,0003
increased 0,2017000000 +10
decreased 0,2016000000 -0,0007
increased 0,2023000000 +0,0001
increased 0,2022000000 +0,0002
decreased 0,2020000000 -0,0006
decreased 0,2026000000 -0,0019
increased 0,2045000000 +0,0004
increased 0,2041000000 +0,0007
not_changed 0,2034000000 0
decreased 0,2034000000 10
decreased 0,2035000000 -0,0006
decreased 0,2041000000 10
increased 0,2042000000 +0,0013
not_changed 0,2029000000 0
decreased 0,2029000000 -0,0009
decreased 0,2038000000 -0,0002
increased 0,2040000000 +0,0005
decreased 0,2035000000 -0,0003
increased 0,2038000000 +0,0014
decreased 0,2024000000 -0,0009
not_changed 0,2033000000 0
increased 0,2033000000 +0,0006
not_changed 0,2027000000 0
decreased 0,2027000000 -0,0007
increased 0,2034000000 +0,0007
increased 0,2027000000 +0,0004
decreased 0,2023000000 -0,0008
increased 0,2031000000 +0,0004
decreased 0,2027000000 -0,0003
increased 0,2030000000 +0,0004
increased 0,2026000000 +0,0016
increased 0,2010000000 +0,0004
increased 0,2006000000 +0,0025
decreased 0,1981000000 -0,0008
decreased 0,1989000000 -0,0002
not_changed 0,1991000000 0
increased 0,1991000000 +0,0005
decreased 0,1986000000 -0,0005
not_changed 0,1991000000 0
increased 0,1991000000 +0,0002
decreased 0,1989000000 -0,0001
increased 0,1990000000 +0,0002
increased 0,1988000000 +0,0013
increased 0,1975000000 +0,0007
not_changed 0,1968000000 0
decreased 0,1968000000 -0,0013
increased 0,1981000000 +0,0003
increased 0,1978000000 +0,0001
decreased 0,1977000000 -0,0002
decreased 0,1979000000 -0,0003
increased 0,1982000000 +0,0013
decreased 0,1969000000 -0,0003
increased 0,1972000000 +0,0015
decreased 0,1957000000 -0,0003
increased 0,1960000000 +0,0007
increased 0,1953000000 +0,0005
increased 0,1948000000 +10
not_changed 0,1947000000 0
not_changed 0,1947000000 0
increased 0,1947000000 +0,0002
increased 0,1945000000 +0,0005
decreased 0,1940000000 -0,001
decreased 0,1950000000 10
increased 0,1951000000 +0,0004
not_changed 0,1947000000 0
increased 0,1947000000 +0,0001
decreased 0,1946000000 -0,0004
decreased 0,1950000000 -0,0015
not_changed 0,1965000000 0
not_changed 0,1965000000 0
not_changed 0,1965000000 0
increased 0,1965000000 +0,0007
decreased 0,1958000000 -0,0002
decreased 0,1960000000 -0,0005
increased 0,1965000000 +0,0002
increased 0,1963000000 +0,0004
increased 0,1959000000 +0,0003
increased 0,1956000000 +0,0002
not_changed 0,1954000000 0
not_changed 0,1954000000 0
decreased 0,1954000000 -0,0003
increased 0,1957000000 +0,0002
decreased 0,1955000000 10
increased 0,1956000000 +0,0003
decreased 0,1953000000 -0,001
increased 0,1963000000 +10
increased 0,1962000000 +0,0004
increased 0,1958000000 +0,0012
increased 0,1946000000 +0,0037
increased 0,1909000000 +10
decreased 0,1908000000 10
decreased 0,1909000000 -0,0012
decreased 0,1921000000 -0,0002
increased 0,1923000000 +0,0003
not_changed 0,1920000000 0
decreased 0,1920000000 10
decreased 0,1921000000 -0,0006
decreased 0,1927000000 -0,0004
decreased 0,1931000000 -0,0014
increased 0,1945000000 +0,0015
not_changed 0,1930000000 0
increased 0,1930000000 +0,0002
increased 0,1928000000 +0,001
decreased 0,1918000000 -0,0005
increased 0,1923000000 +0,0009
decreased 0,1914000000 -0,0016
not_changed 0,1930000000 0
not_changed 0,1930000000 0
increased 0,1930000000 +0,0002
decreased 0,1928000000 10
increased 0,1929000000 +0,0008
increased 0,1921000000 +0,0002
increased 0,1919000000 +0,0002
decreased 0,1917000000 10
decreased 0,1918000000 -0,0003
increased 0,1921000000 +0,0019
increased 0,1902000000 +0,0007
decreased 0,1895000000 -0,0015
not_changed 0,1910000000 0
increased 0,1910000000 +0,0006
increased 0,1904000000 +0,0005
increased 0,1899000000 +0,001
increased 0,1889000000 +0,0005
decreased 0,1884000000 -0,0004
decreased 0,1888000000 -0,0002
increased 0,1890000000 +0,0007
increased 0,1883000000 +0,0003
decreased 0,1880000000 -0,0004
decreased 0,1884000000 -0,0003
increased 0,1887000000 +0,0019
not_changed 0,1868000000 0
not_changed 0,1868000000 0
decreased 0,1868000000 -0,0015
increased 0,1883000000 +0,0003
decreased 0,1880000000 -0,0019
decreased 0,1899000000 -0,0003
decreased 0,1902000000 -0,0003
increased 0,1905000000 +0,0007
increased 0,1898000000 +0,0006
decreased 0,1892000000 10
increased 0,1893000000 +0,0005
increased 0,1888000000 +10
not_changed 0,1887000000 0
decreased 0,1887000000 -0,0005
decreased 0,1892000000 -0,0012
increased 0,1904000000 +0,0016
not_changed 0,1888000000 0
not_changed 0,1888000000 0
decreased 0,1888000000 -0,0006
decreased 0,1894000000 -0,0009
increased 0,1903000000 +0,0008
increased 0,1895000000 +0,0003
decreased 0,1892000000 -0,0017
decreased 0,1909000000 -0,0009
increased 0,1918000000 +0,0026
decreased 0,1892000000 10
decreased 0,1893000000 -0,0011
decreased 0,1904000000 -0,0007
decreased 0,1911000000 -0,0012
increased 0,1923000000 +0,0006
decreased 0,1917000000 -0,0004
decreased 0,1921000000 -0,001
increased 0,1931000000 +0,0006
decreased 0,1925000000 -0,0009
not_changed 0,1934000000 0
increased 0,1934000000 +10
not_changed 0,1933000000 0
decreased 0,1933000000 -0,0005
not_changed 0,1938000000 0
decreased 0,1938000000 -0,0002
increased 0,1940000000 +0,0002
increased 0,1938000000 +10
increased 0,1937000000 +0,0009
increased 0,1928000000 +0,0003
increased 0,1925000000 +0,0015
decreased 0,1910000000 -0,0017
increased 0,1927000000 +0,0002
increased 0,1925000000 +0,0014
decreased 0,1911000000 -0,0009
not_changed 0,1920000000 0
increased 0,1920000000 +0,0006
increased 0,1914000000 +0,0003
decreased 0,1911000000 -0,0001
decreased 0,1912000000 -0,0022
not_changed 0,1934000000 0
increased 0,1934000000 +0,0035
increased 0,1899000000 +0,0001
decreased 0,1898000000 -0,0001
increased 0,1899000000 +0,0007
increased 0,1892000000 +0,0007
increased 0,1885000000 +0,0002
increased 0,1883000000 +10
decreased 0,1882000000 -0,0006
increased 0,1888000000 +0,0002
increased 0,1886000000 +0,0002
decreased 0,1884000000 -0,001
increased 0,1894000000 +0,0009
decreased 0,1885000000 -0,0003
increased 0,1888000000 +0,0013
increased 0,1875000000 +0,0011
increased 0,1864000000 +0,0007
decreased 0,1857000000 -0,0006
decreased 0,1863000000 -0,0003
decreased 0,1866000000 -0,0002
decreased 0,1868000000 -0,0002
decreased 0,1870000000 -0,0017
increased 0,1887000000 +0,0001
increased 0,1886000000 +10
decreased 0,1885000000 -0,0002
decreased 0,1887000000 -0,0015
decreased 0,1902000000 -0,0007
increased 0,1909000000 +0,0006
increased 0,1903000000 +0,0005
increased 0,1898000000 +0,0008
decreased 0,1890000000 -0,0002
increased 0,1892000000 +0,0015
not_changed 0,1877000000 0
decreased 0,1877000000 -0,0003
increased 0,1880000000 +0,0002
decreased 0,1878000000 -0,0001
decreased 0,1879000000 10
increased 0,1880000000 +0,001
not_changed 0,1870000000 0
not_changed 0,1870000000 0
increased 0,1870000000 +0,0002
not_changed 0,1868000000 0
increased 0,1868000000 +10
decreased 0,1867000000 10
decreased 0,1868000000 -0,0001
decreased 0,1869000000 -0,0017
increased 0,1886000000 +0,0019
decreased 0,1867000000 -0,0007
increased 0,1874000000 +0,0029
increased 0,1845000000 +0,0028
decreased 0,1817000000 -0,0002
decreased 0,1819000000 -0,0003
increased 0,1822000000 +0,0011
decreased 0,1811000000 -0,0004
decreased 0,1815000000 -0,0005
increased 0,1820000000 +0,0002
decreased 0,1818000000 -0,001
increased 0,1828000000 +0,0013
increased 0,1815000000 +0,0013
increased 0,1802000000 +0,0018
increased 0,1784000000 +0,0015
not_changed 0,1769000000 0
decreased 0,1769000000 10
increased 0,1770000000 +0,0004
not_changed 0,1766000000 0
decreased 0,1766000000 -0,0011
decreased 0,1777000000 -0,0001
decreased 0,1778000000 -0,0004
decreased 0,1782000000 10
decreased 0,1783000000 -0,0004
not_changed 0,1787000000 0
increased 0,1787000000 +0,0009
decreased 0,1778000000 -0,0012
increased 0,1790000000 +0,001
decreased 0,1780000000 -0,0001
increased 0,1781000000 +0,0014
decreased 0,1767000000 -0,0004
decreased 0,1771000000 -0,0008
decreased 0,1779000000 -0,0004
increased 0,1783000000 +0,0006
decreased 0,1777000000 -0,0008
increased 0,1785000000 +0,001
decreased 0,1775000000 -0,0009
decreased 0,1784000000 -0,0002
increased 0,1786000000 +0,0001
decreased 0,1785000000 -0,0012
decreased 0,1797000000 -0,0004
increased 0,1801000000 +0,0004
increased 0,1797000000 +0,0003
increased 0,1794000000 +0,0004
increased 0,1790000000 +10
increased 0,1789000000 +0,0003
not_changed 0,1786000000 0
increased 0,1786000000 +0,0001
increased 0,1785000000 +0,0002
decreased 0,1783000000 -0,0002
decreased 0,1785000000 -0,0005
decreased 0,1790000000 -0,0005
increased 0,1795000000 +0,001
increased 0,1785000000 +0,0043
decreased 0,1742000000 -0,0021
decreased 0,1763000000 -0,0009
decreased 0,1772000000 -0,0014
decreased 0,1786000000 -0,0018
increased 0,1804000000 +0,0002
decreased 0,1802000000 10
not_changed 0,1803000000 0
decreased 0,1803000000 -0,0012
increased 0,1815000000 +0,0005
not_changed 0,1810000000 0
decreased 0,1810000000 -0,0018
increased 0,1828000000 +0,0007
decreased 0,1821000000 -0,0018
decreased 0,1839000000 -0,0009
decreased 0,1848000000 -0,0011
decreased 0,1859000000 -0,0002
increased 0,1861000000 +10
decreased 0,1860000000 -0,0004
increased 0,1864000000 +0,0001
decreased 0,1863000000 -0,0013
decreased 0,1876000000 -0,0008
increased 0,1884000000 +0,0004
decreased 0,1880000000 -0,0005
decreased 0,1885000000 -0,0002
increased 0,1887000000 +0,0002
increased 0,1885000000 +0,0005
decreased 0,1880000000 -0,0002
decreased 0,1882000000 -0,0004
increased 0,1886000000 +0,0014
decreased 0,1872000000 -0,0009
increased 0,1881000000 +0,0004
increased 0,1877000000 +0,0002
decreased 0,1875000000 -0,0003
decreased 0,1878000000 -0,0018
increased 0,1896000000 +0,0003
decreased 0,1893000000 -0,0006
decreased 0,1899000000 -0,0019
decreased 0,1918000000 -0,0012
decreased 0,1930000000 -0,0013
increased 0,1943000000 +0,0002
decreased 0,1941000000 -0,0007
decreased 0,1948000000 -0,0004
decreased 0,1952000000 10
increased 0,1953000000 +10
decreased 0,1952000000 10
decreased 0,1953000000 -0,0014
increased 0,1967000000 +0,0038
decreased 0,1929000000 -0,0028
increased 0,1957000000 +0,0009
increased 0,1948000000 +10
decreased 0,1947000000 10
not_changed 0,1948000000 0
increased 0,1948000000 +0,0006
decreased 0,1942000000 -0,0004
decreased 0,1946000000 -0,0005
increased 0,1951000000 +0,001
decreased 0,1941000000 -0,0009
increased 0,1950000000 +0,0007
increased 0,1943000000 +0,0006
decreased 0,1937000000 -0,0005
increased 0,1942000000 +0,0011
decreased 0,1931000000 -0,0003
increased 0,1934000000 +0,0002
increased 0,1932000000 +0,0006
decreased 0,1926000000 -0,0001
decreased 0,1927000000 -0,0006
decreased 0,1933000000 10
decreased 0,1934000000 -0,0001
increased 0,1935000000 +0,0004
decreased 0,1931000000 -0,0005
increased 0,1936000000 +0,0005
decreased 0,1931000000 -0,0019
decreased 0,1950000000 -0,0011
increased 0,1961000000 +0,001
decreased 0,1951000000 -0,0006
increased 0,1957000000 +0,0005
increased 0,1952000000 +0,0003
decreased 0,1949000000 -0,0018
not_changed 0,1967000000 0
decreased 0,1967000000 10
decreased 0,1968000000 -0,0011
decreased 0,1979000000 -0,0008
increased 0,1987000000 +0,0005
decreased 0,1982000000 -0,0003
decreased 0,1985000000 -0,0007
not_changed 0,1992000000 0
increased 0,1992000000 +0,0002
increased 0,1990000000 +0,0014
increased 0,1976000000 +0,0008
decreased 0,1968000000 -0,0003
decreased 0,1971000000 -0,0035
increased 0,2006000000 +0,0042
decreased 0,1964000000 -0,0011
decreased 0,1975000000 -0,0007
not_changed 0,1982000000 0
increased 0,1982000000 +10
not_changed 0,1981000000 0
decreased 0,1981000000 -0,0007
increased 0,1988000000 +0,001
decreased 0,1978000000 -0,0003
increased 0,1981000000 +0,0013
decreased 0,1968000000 -0,0017
increased 0,1985000000 +0,0008
decreased 0,1977000000 -0,0015
increased 0,1992000000 +10
decreased 0,1991000000 -0,0004
increased 0,1995000000 +0,0012
increased 0,1983000000 +0,0012
decreased 0,1971000000 -0,0005
increased 0,1976000000 +0,0029
increased 0,1947000000 +0,0008
decreased 0,1939000000 -0,002
increased 0,1959000000 +0,0006
decreased 0,1953000000 -0,0046
increased 0,1999000000 +10
decreased 0,1998000000 -0,0008
decreased 0,2006000000 -0,005212597
increased 0,2058125970 +0,000635501
increased 0,2051770960 +0,000475081
decreased 0,2047020150 -0,000693361
not_changed 0,2053953760 0
increased 0,2053953760 +0,003473655
increased 0,2019217210 +0,002278674
not_changed 0,1996430470 0
decreased 0,1996430470 -0,000874882
decreased 0,2005179290 -0,000518261
decreased 0,2010361900 -0,004135406
increased 0,2051715960 +0,000525621
decreased 0,2046459750 -0,001616103
decreased 0,2062620780 -0,000731881
not_changed 0,2069939590 0
increased 0,2069939590 +0,001315972
decreased 0,2056779870 -0,001564042
increased 0,2072420290 +0,000948681
decreased 0,2062933480 -0,001711472
decreased 0,2080048200 -0,001506353
decreased 0,2095111730 -0,004551107
decreased 0,2140622800 -0,001583272
increased 0,2156455520 +0,000506391
decreased 0,2151391610 -0,000951952
decreased 0,2160911130 -0,0068298
increased 0,2229209130 +0,002378113
decreased 0,2205428000 -0,00040184
increased 0,2209446400 +0,001566482
increased 0,2193781580 +0,000232741
increased 0,2191454170 +0,00489576
increased 0,2142496570 +9,585
decreased 0,2141538070 -0,000134189
increased 0,2142879960 +0,000306719
decreased 0,2139812770 -0,000504809
increased 0,2144860860 +0,000709288
decreased 0,2137767980 -0,000255599
decreased 0,2140323970 -0,000268379
decreased 0,2143007760 -0,0001917
increased 0,2144924760 +0,001067127
decreased 0,2134253490 -0,000319499
decreased 0,2137448480 -0,001067127
increased 0,2148119750 +0,002977731
increased 0,2118342440 +0,000504809
increased 0,2113294350 +0,000370618
increased 0,2109588170 +0,002070354
increased 0,2088884630 +6,39
increased 0,2088245630 +0,000511198
increased 0,2083133650 +0,00014697
decreased 0,2081663950 -0,000505605
increased 0,2086720000 +0,0006592
decreased 0,2080128000 -0,000868642
increased 0,2088814420 +0,002673442
decreased 0,2062080000 -0,0005312
increased 0,2067392000 +0,001888
increased 0,2048512000 +0,0004608
increased 0,2043904000 +0,000765933
not_changed 0,2036244670 0
increased 0,2036244670 +7,2467
increased 0,2035520000 +0,000886718
increased 0,2026652820 +0,000863307
decreased 0,2018019750 -0,000702897
increased 0,2025048720 +0,000975272
increased 0,2015296000 +0,000379404
decreased 0,2011501960 -0,002127864
increased 0,2032780600 +0,00078846
decreased 0,2024896000 -0,00144
decreased 0,2039296000 -0,005233632
increased 0,2091632320 +0,001805137
decreased 0,2073580950 -0,003246063
decreased 0,2106041580 -0,001332373
increased 0,2119365310 +0,000485686
not_changed 0,2114508450 0
Обратите внимание, что информация об обменного курса THB в TTD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Доллар Тринидада

Примечание: График курса обмена валют Тайский бат/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Доллар Тринидада в течение 2475 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.