Обменный курс на сегодня для THB/TTD является THB за TTD, это означает, что с 100 Тайский бат можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или TTD.

THB в TTD обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 06:56:16 +0000	0,2177000000	+0,0152
Wed, 01 Nov 2017 11:58:20 +0000	0,2025000000	+0,0032
Mon, 30 Oct 2017 08:02:29 +0000	0,1993000000	-0,002
Tue, 24 Oct 2017 21:45:25 +0000	0,2013000000	10
Sat, 21 Oct 2017 16:39:13 +0000	0,2014000000	-0,0003
Thu, 19 Oct 2017 18:08:25 +0000	0,2017000000	+10
Wed, 18 Oct 2017 17:16:12 +0000	0,2016000000	-0,0007
Thu, 12 Oct 2017 11:45:02 +0000	0,2023000000	+0,0001
Mon, 09 Oct 2017 04:36:46 +0000	0,2022000000	+0,0002
Mon, 02 Oct 2017 20:03:47 +0000	0,2020000000	-0,0006
Fri, 29 Sep 2017 04:48:29 +0000	0,2026000000	-0,0019
Mon, 25 Sep 2017 18:02:47 +0000	0,2045000000	+0,0004
Sun, 24 Sep 2017 17:53:22 +0000	0,2041000000	+0,0007
Mon, 18 Sep 2017 22:18:10 +0000	0,2034000000	0
Sun, 17 Sep 2017 18:59:47 +0000	0,2034000000	10
Fri, 15 Sep 2017 00:25:36 +0000	0,2035000000	-0,0006
Wed, 13 Sep 2017 16:15:29 +0000	0,2041000000	10
Sat, 09 Sep 2017 18:45:49 +0000	0,2042000000	+0,0013
Sun, 03 Sep 2017 05:28:03 +0000	0,2029000000	0
Sun, 03 Sep 2017 01:00:19 +0000	0,2029000000	-0,0009
Sun, 27 Aug 2017 19:42:14 +0000	0,2038000000	-0,0002
Fri, 25 Aug 2017 23:21:11 +0000	0,2040000000	+0,0005
Fri, 25 Aug 2017 06:55:30 +0000	0,2035000000	-0,0003
Sat, 19 Aug 2017 04:47:22 +0000	0,2038000000	+0,0014
Mon, 14 Aug 2017 05:25:49 +0000	0,2024000000	-0,0009
Sun, 13 Aug 2017 16:07:26 +0000	0,2033000000	0
Sun, 13 Aug 2017 12:44:30 +0000	0,2033000000	+0,0006
Fri, 11 Aug 2017 08:11:35 +0000	0,2027000000	0
Thu, 10 Aug 2017 15:32:39 +0000	0,2027000000	-0,0007
Sat, 05 Aug 2017 05:35:53 +0000	0,2034000000	+0,0007
Tue, 01 Aug 2017 22:37:57 +0000	0,2027000000	+0,0004
Sat, 29 Jul 2017 23:38:46 +0000	0,2023000000	-0,0008
Wed, 26 Jul 2017 22:42:17 +0000	0,2031000000	+0,0004
Wed, 26 Jul 2017 17:35:51 +0000	0,2027000000	-0,0003
Mon, 24 Jul 2017 17:19:24 +0000	0,2030000000	+0,0004
Mon, 24 Jul 2017 07:10:32 +0000	0,2026000000	+0,0016
Wed, 19 Jul 2017 10:21:00 +0000	0,2010000000	+0,0004
Mon, 17 Jul 2017 16:02:35 +0000	0,2006000000	+0,0025
Fri, 07 Jul 2017 01:49:35 +0000	0,1981000000	-0,0008
Tue, 04 Jul 2017 03:03:32 +0000	0,1989000000	-0,0002
Sun, 02 Jul 2017 08:50:08 +0000	0,1991000000	0
Sat, 01 Jul 2017 04:00:18 +0000	0,1991000000	+0,0005
Mon, 26 Jun 2017 21:13:12 +0000	0,1986000000	-0,0005
Sun, 18 Jun 2017 03:47:25 +0000	0,1991000000	0
Fri, 16 Jun 2017 22:12:38 +0000	0,1991000000	+0,0002
Fri, 16 Jun 2017 16:27:34 +0000	0,1989000000	-0,0001
Fri, 16 Jun 2017 13:16:02 +0000	0,1990000000	+0,0002
Wed, 14 Jun 2017 22:38:49 +0000	0,1988000000	+0,0013
Sat, 10 Jun 2017 22:49:35 +0000	0,1975000000	+0,0007
Thu, 01 Jun 2017 17:19:51 +0000	0,1968000000	0
Thu, 01 Jun 2017 12:17:48 +0000	0,1968000000	-0,0013
Wed, 31 May 2017 13:28:49 +0000	0,1981000000	+0,0003
Tue, 30 May 2017 21:57:07 +0000	0,1978000000	+0,0001
Tue, 30 May 2017 12:43:59 +0000	0,1977000000	-0,0002
Mon, 29 May 2017 11:08:28 +0000	0,1979000000	-0,0003
Sat, 27 May 2017 10:03:57 +0000	0,1982000000	+0,0013
Mon, 22 May 2017 09:29:17 +0000	0,1969000000	-0,0003
Fri, 19 May 2017 20:27:02 +0000	0,1972000000	+0,0015
Thu, 18 May 2017 16:53:50 +0000	0,1957000000	-0,0003
Wed, 17 May 2017 16:22:58 +0000	0,1960000000	+0,0007
Wed, 17 May 2017 01:42:35 +0000	0,1953000000	+0,0005
Tue, 16 May 2017 09:13:45 +0000	0,1948000000	+10
Sun, 14 May 2017 18:23:29 +0000	0,1947000000	0
Sun, 14 May 2017 12:29:31 +0000	0,1947000000	0
Sat, 13 May 2017 16:50:19 +0000	0,1947000000	+0,0002
Thu, 11 May 2017 20:10:41 +0000	0,1945000000	+0,0005
Wed, 10 May 2017 21:40:18 +0000	0,1940000000	-0,001
Tue, 09 May 2017 06:47:52 +0000	0,1950000000	10
Tue, 02 May 2017 14:41:41 +0000	0,1951000000	+0,0004
Sun, 30 Apr 2017 19:19:00 +0000	0,1947000000	0
Sat, 29 Apr 2017 08:41:09 +0000	0,1947000000	+0,0001
Fri, 28 Apr 2017 04:17:19 +0000	0,1946000000	-0,0004
Thu, 27 Apr 2017 06:55:42 +0000	0,1950000000	-0,0015
Tue, 25 Apr 2017 12:26:11 +0000	0,1965000000	0
Sun, 23 Apr 2017 20:31:58 +0000	0,1965000000	0
Sat, 22 Apr 2017 12:20:07 +0000	0,1965000000	0
Sat, 22 Apr 2017 00:21:12 +0000	0,1965000000	+0,0007
Fri, 21 Apr 2017 04:21:40 +0000	0,1958000000	-0,0002
Sun, 16 Apr 2017 13:11:47 +0000	0,1960000000	-0,0005
Fri, 14 Apr 2017 07:51:29 +0000	0,1965000000	+0,0002
Thu, 13 Apr 2017 10:06:54 +0000	0,1963000000	+0,0004
Wed, 12 Apr 2017 18:04:04 +0000	0,1959000000	+0,0003
Mon, 10 Apr 2017 14:02:38 +0000	0,1956000000	+0,0002
Sat, 08 Apr 2017 17:46:00 +0000	0,1954000000	0
Sat, 08 Apr 2017 13:10:33 +0000	0,1954000000	0
Fri, 07 Apr 2017 22:20:26 +0000	0,1954000000	-0,0003
Wed, 05 Apr 2017 12:04:31 +0000	0,1957000000	+0,0002
Tue, 04 Apr 2017 13:45:18 +0000	0,1955000000	10
Fri, 31 Mar 2017 06:58:19 +0000	0,1956000000	+0,0003
Thu, 30 Mar 2017 08:04:02 +0000	0,1953000000	-0,001
Sun, 26 Mar 2017 21:13:29 +0000	0,1963000000	+10
Sat, 25 Mar 2017 03:14:30 +0000	0,1962000000	+0,0004
Wed, 22 Mar 2017 15:46:22 +0000	0,1958000000	+0,0012
Tue, 21 Mar 2017 18:22:51 +0000	0,1946000000	+0,0037
Tue, 14 Mar 2017 22:21:35 +0000	0,1909000000	+10
Fri, 10 Mar 2017 01:35:47 +0000	0,1908000000	10
Thu, 09 Mar 2017 15:36:37 +0000	0,1909000000	-0,0012
Tue, 07 Mar 2017 17:15:28 +0000	0,1921000000	-0,0002
Mon, 06 Mar 2017 20:52:34 +0000	0,1923000000	+0,0003
Sun, 05 Mar 2017 12:53:18 +0000	0,1920000000	0
Fri, 03 Mar 2017 23:20:33 +0000	0,1920000000	10
Wed, 01 Mar 2017 06:29:46 +0000	0,1921000000	-0,0006
Tue, 28 Feb 2017 12:06:07 +0000	0,1927000000	-0,0004
Mon, 27 Feb 2017 20:02:44 +0000	0,1931000000	-0,0014
Sun, 26 Feb 2017 04:26:15 +0000	0,1945000000	+0,0015
Tue, 21 Feb 2017 17:18:03 +0000	0,1930000000	0
Tue, 21 Feb 2017 00:38:57 +0000	0,1930000000	+0,0002
Thu, 16 Feb 2017 21:23:55 +0000	0,1928000000	+0,001
Tue, 14 Feb 2017 22:08:37 +0000	0,1918000000	-0,0005
Tue, 14 Feb 2017 06:38:28 +0000	0,1923000000	+0,0009
Mon, 13 Feb 2017 20:15:00 +0000	0,1914000000	-0,0016
Thu, 09 Feb 2017 00:28:23 +0000	0,1930000000	0
Wed, 08 Feb 2017 20:19:30 +0000	0,1930000000	0
Wed, 08 Feb 2017 13:56:33 +0000	0,1930000000	+0,0002
Wed, 08 Feb 2017 04:24:16 +0000	0,1928000000	10
Mon, 06 Feb 2017 13:01:55 +0000	0,1929000000	+0,0008
Fri, 03 Feb 2017 06:22:19 +0000	0,1921000000	+0,0002
Wed, 01 Feb 2017 06:17:27 +0000	0,1919000000	+0,0002
Sun, 29 Jan 2017 10:15:11 +0000	0,1917000000	10
Thu, 26 Jan 2017 15:56:22 +0000	0,1918000000	-0,0003
Thu, 26 Jan 2017 05:53:49 +0000	0,1921000000	+0,0019
Sat, 21 Jan 2017 18:01:38 +0000	0,1902000000	+0,0007
Thu, 19 Jan 2017 14:37:09 +0000	0,1895000000	-0,0015
Sun, 15 Jan 2017 02:32:41 +0000	0,1910000000	0
Fri, 13 Jan 2017 18:14:50 +0000	0,1910000000	+0,0006
Wed, 11 Jan 2017 22:50:42 +0000	0,1904000000	+0,0005
Tue, 10 Jan 2017 17:00:45 +0000	0,1899000000	+0,001
Tue, 10 Jan 2017 01:02:03 +0000	0,1889000000	+0,0005
Mon, 09 Jan 2017 13:13:30 +0000	0,1884000000	-0,0004
Sun, 08 Jan 2017 02:35:25 +0000	0,1888000000	-0,0002
Fri, 06 Jan 2017 09:22:47 +0000	0,1890000000	+0,0007
Wed, 04 Jan 2017 08:10:56 +0000	0,1883000000	+0,0003
Sun, 01 Jan 2017 19:54:10 +0000	0,1880000000	-0,0004
Sat, 31 Dec 2016 08:40:13 +0000	0,1884000000	-0,0003
Mon, 26 Dec 2016 16:45:35 +0000	0,1887000000	+0,0019
Sun, 25 Dec 2016 16:17:14 +0000	0,1868000000	0
Sun, 25 Dec 2016 05:54:09 +0000	0,1868000000	0
Sun, 25 Dec 2016 02:37:59 +0000	0,1868000000	-0,0015
Fri, 23 Dec 2016 22:47:31 +0000	0,1883000000	+0,0003
Mon, 19 Dec 2016 02:57:43 +0000	0,1880000000	-0,0019
Thu, 15 Dec 2016 02:32:26 +0000	0,1899000000	-0,0003
Wed, 14 Dec 2016 20:23:53 +0000	0,1902000000	-0,0003
Tue, 13 Dec 2016 16:05:18 +0000	0,1905000000	+0,0007
Fri, 09 Dec 2016 22:01:04 +0000	0,1898000000	+0,0006
Fri, 09 Dec 2016 06:34:46 +0000	0,1892000000	10
Wed, 07 Dec 2016 17:25:32 +0000	0,1893000000	+0,0005
Mon, 05 Dec 2016 22:01:41 +0000	0,1888000000	+10
Sun, 04 Dec 2016 08:15:03 +0000	0,1887000000	0
Sat, 03 Dec 2016 03:47:04 +0000	0,1887000000	-0,0005
Wed, 30 Nov 2016 14:00:46 +0000	0,1892000000	-0,0012
Mon, 28 Nov 2016 19:16:04 +0000	0,1904000000	+0,0016
Sun, 27 Nov 2016 15:44:32 +0000	0,1888000000	0
Sun, 27 Nov 2016 10:56:43 +0000	0,1888000000	0
Sat, 26 Nov 2016 05:18:32 +0000	0,1888000000	-0,0006
Wed, 23 Nov 2016 23:10:39 +0000	0,1894000000	-0,0009
Tue, 22 Nov 2016 02:32:41 +0000	0,1903000000	+0,0008
Fri, 18 Nov 2016 01:35:08 +0000	0,1895000000	+0,0003
Wed, 16 Nov 2016 12:06:56 +0000	0,1892000000	-0,0017
Sun, 06 Nov 2016 12:15:31 +0000	0,1909000000	-0,0009
Tue, 25 Oct 2016 15:59:03 +0000	0,1918000000	+0,0026
Sun, 16 Oct 2016 19:00:21 +0000	0,1892000000	10
Sat, 15 Oct 2016 12:57:25 +0000	0,1893000000	-0,0011
Tue, 11 Oct 2016 06:43:35 +0000	0,1904000000	-0,0007
Sat, 08 Oct 2016 16:40:52 +0000	0,1911000000	-0,0012
Wed, 05 Oct 2016 19:43:52 +0000	0,1923000000	+0,0006
Sun, 18 Sep 2016 14:09:58 +0000	0,1917000000	-0,0004
Wed, 14 Sep 2016 00:42:02 +0000	0,1921000000	-0,001
Sun, 11 Sep 2016 17:11:25 +0000	0,1931000000	+0,0006
Fri, 09 Sep 2016 08:29:38 +0000	0,1925000000	-0,0009
Sun, 04 Sep 2016 23:56:49 +0000	0,1934000000	0
Fri, 02 Sep 2016 03:14:30 +0000	0,1934000000	+10
Sun, 28 Aug 2016 06:58:13 +0000	0,1933000000	0
Sat, 27 Aug 2016 03:43:07 +0000	0,1933000000	-0,0005
Fri, 26 Aug 2016 13:35:16 +0000	0,1938000000	0
Fri, 26 Aug 2016 09:57:40 +0000	0,1938000000	-0,0002
Fri, 19 Aug 2016 05:45:11 +0000	0,1940000000	+0,0002
Thu, 18 Aug 2016 21:55:02 +0000	0,1938000000	+10
Tue, 16 Aug 2016 03:35:51 +0000	0,1937000000	+0,0009
Sun, 14 Aug 2016 22:12:50 +0000	0,1928000000	+0,0003
Sun, 14 Aug 2016 09:37:59 +0000	0,1925000000	+0,0015
Sat, 06 Aug 2016 07:45:20 +0000	0,1910000000	-0,0017
Mon, 01 Aug 2016 09:24:42 +0000	0,1927000000	+0,0002
Fri, 29 Jul 2016 13:30:36 +0000	0,1925000000	+0,0014
Tue, 26 Jul 2016 16:22:33 +0000	0,1911000000	-0,0009
Sun, 24 Jul 2016 01:54:53 +0000	0,1920000000	0
Sat, 23 Jul 2016 17:26:03 +0000	0,1920000000	+0,0006
Thu, 21 Jul 2016 17:40:19 +0000	0,1914000000	+0,0003
Tue, 19 Jul 2016 12:35:48 +0000	0,1911000000	-0,0001
Tue, 19 Jul 2016 01:06:21 +0000	0,1912000000	-0,0022
Sun, 17 Jul 2016 06:51:50 +0000	0,1934000000	0
Sat, 16 Jul 2016 01:39:25 +0000	0,1934000000	+0,0035
Tue, 12 Jul 2016 09:35:21 +0000	0,1899000000	+0,0001
Sat, 09 Jul 2016 09:16:20 +0000	0,1898000000	-0,0001
Mon, 04 Jul 2016 18:17:20 +0000	0,1899000000	+0,0007
Fri, 01 Jul 2016 04:39:53 +0000	0,1892000000	+0,0007
Wed, 22 Jun 2016 11:35:18 +0000	0,1885000000	+0,0002
Tue, 21 Jun 2016 19:14:56 +0000	0,1883000000	+10
Mon, 20 Jun 2016 01:10:54 +0000	0,1882000000	-0,0006
Sun, 19 Jun 2016 00:57:27 +0000	0,1888000000	+0,0002
Thu, 16 Jun 2016 01:36:52 +0000	0,1886000000	+0,0002
Wed, 15 Jun 2016 00:35:11 +0000	0,1884000000	-0,001
Sat, 11 Jun 2016 04:41:08 +0000	0,1894000000	+0,0009
Fri, 10 Jun 2016 02:31:49 +0000	0,1885000000	-0,0003
Wed, 08 Jun 2016 17:20:11 +0000	0,1888000000	+0,0013
Fri, 03 Jun 2016 20:54:26 +0000	0,1875000000	+0,0011
Fri, 03 Jun 2016 08:02:46 +0000	0,1864000000	+0,0007
Tue, 31 May 2016 04:53:45 +0000	0,1857000000	-0,0006
Tue, 24 May 2016 09:08:37 +0000	0,1863000000	-0,0003
Sat, 21 May 2016 02:04:13 +0000	0,1866000000	-0,0002
Thu, 19 May 2016 09:16:51 +0000	0,1868000000	-0,0002
Wed, 18 May 2016 21:33:32 +0000	0,1870000000	-0,0017
Thu, 12 May 2016 05:31:51 +0000	0,1887000000	+0,0001
Wed, 11 May 2016 13:32:17 +0000	0,1886000000	+10
Tue, 10 May 2016 03:23:57 +0000	0,1885000000	-0,0002
Sat, 07 May 2016 22:24:06 +0000	0,1887000000	-0,0015
Tue, 03 May 2016 00:59:16 +0000	0,1902000000	-0,0007
Mon, 02 May 2016 02:37:57 +0000	0,1909000000	+0,0006
Sat, 30 Apr 2016 20:37:18 +0000	0,1903000000	+0,0005
Thu, 28 Apr 2016 15:25:37 +0000	0,1898000000	+0,0008
Tue, 26 Apr 2016 13:56:16 +0000	0,1890000000	-0,0002
Wed, 20 Apr 2016 06:52:06 +0000	0,1892000000	+0,0015
Mon, 18 Apr 2016 03:51:52 +0000	0,1877000000	0
Fri, 15 Apr 2016 11:50:54 +0000	0,1877000000	-0,0003
Thu, 14 Apr 2016 13:56:32 +0000	0,1880000000	+0,0002
Wed, 13 Apr 2016 21:24:46 +0000	0,1878000000	-0,0001
Wed, 13 Apr 2016 17:31:50 +0000	0,1879000000	10
Tue, 12 Apr 2016 15:16:19 +0000	0,1880000000	+0,001
Sun, 10 Apr 2016 17:51:44 +0000	0,1870000000	0
Sat, 09 Apr 2016 18:32:48 +0000	0,1870000000	0
Fri, 08 Apr 2016 19:51:55 +0000	0,1870000000	+0,0002
Wed, 06 Apr 2016 17:22:09 +0000	0,1868000000	0
Mon, 04 Apr 2016 03:50:00 +0000	0,1868000000	+10
Sun, 03 Apr 2016 20:45:42 +0000	0,1867000000	10
Sat, 26 Mar 2016 07:53:32 +0000	0,1868000000	-0,0001
Fri, 25 Mar 2016 18:51:56 +0000	0,1869000000	-0,0017
Sun, 20 Mar 2016 02:24:31 +0000	0,1886000000	+0,0019
Mon, 14 Mar 2016 22:46:28 +0000	0,1867000000	-0,0007
Sun, 13 Mar 2016 18:13:47 +0000	0,1874000000	+0,0029
Fri, 04 Mar 2016 12:35:12 +0000	0,1845000000	+0,0028
Sun, 21 Feb 2016 18:40:53 +0000	0,1817000000	-0,0002
Fri, 19 Feb 2016 20:37:03 +0000	0,1819000000	-0,0003
Thu, 18 Feb 2016 15:12:14 +0000	0,1822000000	+0,0011
Tue, 16 Feb 2016 20:28:22 +0000	0,1811000000	-0,0004
Tue, 16 Feb 2016 02:43:59 +0000	0,1815000000	-0,0005
Sun, 14 Feb 2016 23:34:54 +0000	0,1820000000	+0,0002
Sat, 13 Feb 2016 20:02:47 +0000	0,1818000000	-0,001
Thu, 11 Feb 2016 11:34:27 +0000	0,1828000000	+0,0013
Sat, 06 Feb 2016 11:27:22 +0000	0,1815000000	+0,0013
Wed, 27 Jan 2016 11:22:30 +0000	0,1802000000	+0,0018
Fri, 22 Jan 2016 05:15:20 +0000	0,1784000000	+0,0015
Sun, 17 Jan 2016 10:09:55 +0000	0,1769000000	0
Sun, 17 Jan 2016 06:14:14 +0000	0,1769000000	10
Tue, 12 Jan 2016 04:50:05 +0000	0,1770000000	+0,0004
Sun, 10 Jan 2016 09:37:30 +0000	0,1766000000	0
Sat, 09 Jan 2016 11:01:47 +0000	0,1766000000	-0,0011
Tue, 05 Jan 2016 17:34:53 +0000	0,1777000000	-0,0001
Tue, 05 Jan 2016 06:14:12 +0000	0,1778000000	-0,0004
Sun, 03 Jan 2016 23:13:07 +0000	0,1782000000	10
Sun, 03 Jan 2016 19:42:53 +0000	0,1783000000	-0,0004
Sat, 02 Jan 2016 10:02:37 +0000	0,1787000000	0
Sat, 02 Jan 2016 03:03:49 +0000	0,1787000000	+0,0009
Mon, 28 Dec 2015 16:19:48 +0000	0,1778000000	-0,0012
Sun, 27 Dec 2015 14:08:13 +0000	0,1790000000	+0,001
Thu, 24 Dec 2015 04:02:18 +0000	0,1780000000	-0,0001
Thu, 24 Dec 2015 00:37:22 +0000	0,1781000000	+0,0014
Sun, 20 Dec 2015 12:51:47 +0000	0,1767000000	-0,0004
Wed, 16 Dec 2015 07:52:16 +0000	0,1771000000	-0,0008
Tue, 15 Dec 2015 02:58:40 +0000	0,1779000000	-0,0004
Wed, 09 Dec 2015 21:06:30 +0000	0,1783000000	+0,0006
Sat, 05 Dec 2015 01:19:36 +0000	0,1777000000	-0,0008
Fri, 04 Dec 2015 05:52:29 +0000	0,1785000000	+0,001
Wed, 02 Dec 2015 20:22:31 +0000	0,1775000000	-0,0009
Mon, 30 Nov 2015 01:08:36 +0000	0,1784000000	-0,0002
Sun, 29 Nov 2015 22:02:29 +0000	0,1786000000	+0,0001
Fri, 27 Nov 2015 21:18:21 +0000	0,1785000000	-0,0012
Thu, 26 Nov 2015 17:37:11 +0000	0,1797000000	-0,0004
Thu, 26 Nov 2015 04:02:31 +0000	0,1801000000	+0,0004
Wed, 25 Nov 2015 09:23:05 +0000	0,1797000000	+0,0003
Tue, 24 Nov 2015 05:54:13 +0000	0,1794000000	+0,0004
Mon, 23 Nov 2015 02:06:28 +0000	0,1790000000	+10
Thu, 19 Nov 2015 02:28:53 +0000	0,1789000000	+0,0003
Sun, 15 Nov 2015 12:09:37 +0000	0,1786000000	0
Sat, 14 Nov 2015 17:05:01 +0000	0,1786000000	+0,0001
Wed, 11 Nov 2015 17:47:58 +0000	0,1785000000	+0,0002
Wed, 11 Nov 2015 00:36:23 +0000	0,1783000000	-0,0002
Tue, 27 Oct 2015 10:17:35 +0000	0,1785000000	-0,0005
Wed, 21 Oct 2015 07:16:40 +0000	0,1790000000	-0,0005
Mon, 12 Oct 2015 11:32:14 +0000	0,1795000000	+0,001
Fri, 09 Oct 2015 10:07:03 +0000	0,1785000000	+0,0043
Sun, 04 Oct 2015 16:35:57 +0000	0,1742000000	-0,0021
Tue, 22 Sep 2015 06:35:21 +0000	0,1763000000	-0,0009
Sun, 30 Aug 2015 21:12:28 +0000	0,1772000000	-0,0014
Wed, 12 Aug 2015 01:52:34 +0000	0,1786000000	-0,0018
Mon, 10 Aug 2015 20:59:45 +0000	0,1804000000	+0,0002
Mon, 10 Aug 2015 12:18:52 +0000	0,1802000000	10
Wed, 05 Aug 2015 08:09:00 +0000	0,1803000000	0
Tue, 04 Aug 2015 18:18:27 +0000	0,1803000000	-0,0012
Sun, 02 Aug 2015 06:04:36 +0000	0,1815000000	+0,0005
Sun, 26 Jul 2015 01:01:41 +0000	0,1810000000	0
Sat, 25 Jul 2015 04:10:55 +0000	0,1810000000	-0,0018
Thu, 23 Jul 2015 08:48:26 +0000	0,1828000000	+0,0007
Thu, 23 Jul 2015 02:53:50 +0000	0,1821000000	-0,0018
Tue, 21 Jul 2015 05:45:10 +0000	0,1839000000	-0,0009
Mon, 20 Jul 2015 04:39:22 +0000	0,1848000000	-0,0011
Sun, 19 Jul 2015 02:14:58 +0000	0,1859000000	-0,0002
Thu, 16 Jul 2015 13:30:38 +0000	0,1861000000	+10
Thu, 16 Jul 2015 07:03:35 +0000	0,1860000000	-0,0004
Wed, 15 Jul 2015 02:36:46 +0000	0,1864000000	+0,0001
Wed, 08 Jul 2015 04:15:15 +0000	0,1863000000	-0,0013
Mon, 06 Jul 2015 18:50:54 +0000	0,1876000000	-0,0008
Sun, 05 Jul 2015 18:31:15 +0000	0,1884000000	+0,0004
Tue, 30 Jun 2015 00:24:49 +0000	0,1880000000	-0,0005
Mon, 22 Jun 2015 22:02:43 +0000	0,1885000000	-0,0002
Sun, 21 Jun 2015 09:23:33 +0000	0,1887000000	+0,0002
Sat, 13 Jun 2015 20:50:13 +0000	0,1885000000	+0,0005
Wed, 10 Jun 2015 22:13:49 +0000	0,1880000000	-0,0002
Fri, 05 Jun 2015 03:14:25 +0000	0,1882000000	-0,0004
Wed, 03 Jun 2015 16:26:25 +0000	0,1886000000	+0,0014
Tue, 02 Jun 2015 07:22:20 +0000	0,1872000000	-0,0009
Mon, 01 Jun 2015 23:37:47 +0000	0,1881000000	+0,0004
Wed, 27 May 2015 07:57:27 +0000	0,1877000000	+0,0002
Tue, 26 May 2015 23:44:11 +0000	0,1875000000	-0,0003
Tue, 26 May 2015 10:19:23 +0000	0,1878000000	-0,0018
Sun, 24 May 2015 09:47:18 +0000	0,1896000000	+0,0003
Wed, 20 May 2015 20:02:39 +0000	0,1893000000	-0,0006
Sun, 17 May 2015 10:44:25 +0000	0,1899000000	-0,0019
Sun, 03 May 2015 15:49:38 +0000	0,1918000000	-0,0012
Thu, 30 Apr 2015 00:45:12 +0000	0,1930000000	-0,0013
Tue, 28 Apr 2015 11:55:07 +0000	0,1943000000	+0,0002
Mon, 27 Apr 2015 04:45:41 +0000	0,1941000000	-0,0007
Sat, 25 Apr 2015 19:34:13 +0000	0,1948000000	-0,0004
Tue, 21 Apr 2015 08:01:30 +0000	0,1952000000	10
Wed, 15 Apr 2015 06:03:27 +0000	0,1953000000	+10
Sun, 12 Apr 2015 17:20:48 +0000	0,1952000000	10
Fri, 10 Apr 2015 08:57:49 +0000	0,1953000000	-0,0014
Thu, 02 Apr 2015 01:35:16 +0000	0,1967000000	+0,0038
Wed, 18 Mar 2015 12:59:13 +0000	0,1929000000	-0,0028
Fri, 06 Mar 2015 10:47:35 +0000	0,1957000000	+0,0009
Fri, 20 Feb 2015 16:18:01 +0000	0,1948000000	+10
Wed, 18 Feb 2015 03:05:04 +0000	0,1947000000	10
Tue, 17 Feb 2015 20:00:45 +0000	0,1948000000	0
Sat, 14 Feb 2015 18:51:39 +0000	0,1948000000	+0,0006
Tue, 10 Feb 2015 04:03:13 +0000	0,1942000000	-0,0004
Sat, 07 Feb 2015 11:45:32 +0000	0,1946000000	-0,0005
Fri, 06 Feb 2015 10:43:45 +0000	0,1951000000	+0,001
Thu, 05 Feb 2015 11:15:18 +0000	0,1941000000	-0,0009
Wed, 28 Jan 2015 17:16:38 +0000	0,1950000000	+0,0007
Sun, 25 Jan 2015 20:52:49 +0000	0,1943000000	+0,0006
Tue, 20 Jan 2015 23:05:34 +0000	0,1937000000	-0,0005
Wed, 14 Jan 2015 05:16:10 +0000	0,1942000000	+0,0011
Mon, 12 Jan 2015 07:13:41 +0000	0,1931000000	-0,0003
Tue, 23 Dec 2014 23:14:32 +0000	0,1934000000	+0,0002
Sun, 21 Dec 2014 17:46:38 +0000	0,1932000000	+0,0006
Wed, 17 Dec 2014 07:10:24 +0000	0,1926000000	-0,0001
Tue, 16 Dec 2014 07:31:32 +0000	0,1927000000	-0,0006
Mon, 24 Nov 2014 01:56:56 +0000	0,1933000000	10
Mon, 17 Nov 2014 22:46:49 +0000	0,1934000000	-0,0001
Mon, 17 Nov 2014 09:53:49 +0000	0,1935000000	+0,0004
Sat, 15 Nov 2014 17:12:05 +0000	0,1931000000	-0,0005
Sun, 09 Nov 2014 10:24:17 +0000	0,1936000000	+0,0005
Wed, 05 Nov 2014 16:20:39 +0000	0,1931000000	-0,0019
Mon, 27 Oct 2014 12:46:25 +0000	0,1950000000	-0,0011
Thu, 23 Oct 2014 05:52:20 +0000	0,1961000000	+0,001
Tue, 14 Oct 2014 17:11:07 +0000	0,1951000000	-0,0006
Mon, 13 Oct 2014 22:25:01 +0000	0,1957000000	+0,0005
Fri, 10 Oct 2014 23:49:04 +0000	0,1952000000	+0,0003
Fri, 03 Oct 2014 19:30:03 +0000	0,1949000000	-0,0018
Tue, 23 Sep 2014 03:05:29 +0000	0,1967000000	0
Mon, 15 Sep 2014 23:42:33 +0000	0,1967000000	10
Sat, 13 Sep 2014 16:44:05 +0000	0,1968000000	-0,0011
Sat, 06 Sep 2014 01:33:18 +0000	0,1979000000	-0,0008
Fri, 29 Aug 2014 09:14:47 +0000	0,1987000000	+0,0005
Mon, 25 Aug 2014 18:30:41 +0000	0,1982000000	-0,0003
Sat, 23 Aug 2014 20:00:24 +0000	0,1985000000	-0,0007
Sun, 17 Aug 2014 08:03:25 +0000	0,1992000000	0
Sat, 16 Aug 2014 01:56:34 +0000	0,1992000000	+0,0002
Thu, 14 Aug 2014 06:22:42 +0000	0,1990000000	+0,0014
Wed, 13 Aug 2014 01:28:30 +0000	0,1976000000	+0,0008
Wed, 06 Aug 2014 20:15:50 +0000	0,1968000000	-0,0003
Tue, 05 Aug 2014 16:41:01 +0000	0,1971000000	-0,0035
Wed, 23 Jul 2014 13:57:24 +0000	0,2006000000	+0,0042
Mon, 07 Jul 2014 14:58:27 +0000	0,1964000000	-0,0011
Tue, 01 Jul 2014 21:20:44 +0000	0,1975000000	-0,0007
Sun, 29 Jun 2014 13:15:02 +0000	0,1982000000	0
Fri, 27 Jun 2014 21:27:27 +0000	0,1982000000	+10
Fri, 27 Jun 2014 05:01:17 +0000	0,1981000000	0
Wed, 18 Jun 2014 07:59:49 +0000	0,1981000000	-0,0007
Sat, 14 Jun 2014 07:28:20 +0000	0,1988000000	+0,001
Tue, 10 Jun 2014 08:37:14 +0000	0,1978000000	-0,0003
Sun, 08 Jun 2014 17:17:51 +0000	0,1981000000	+0,0013
Thu, 29 May 2014 20:53:42 +0000	0,1968000000	-0,0017
Sun, 18 May 2014 08:00:13 +0000	0,1985000000	+0,0008
Fri, 09 May 2014 21:49:09 +0000	0,1977000000	-0,0015
Wed, 07 May 2014 21:25:56 +0000	0,1992000000	+10
Wed, 07 May 2014 16:16:19 +0000	0,1991000000	-0,0004
Fri, 02 May 2014 03:26:54 +0000	0,1995000000	+0,0012
Thu, 03 Apr 2014 07:40:43 +0000	0,1983000000	+0,0012
Sat, 22 Mar 2014 08:37:41 +0000	0,1971000000	-0,0005
Wed, 05 Mar 2014 14:14:45 +0000	0,1976000000	+0,0029
Wed, 22 Jan 2014 20:05:48 +0000	0,1947000000	+0,0008
Mon, 06 Jan 2014 15:34:41 +0000	0,1939000000	-0,002
Wed, 01 Jan 2014 14:26:35 +0000	0,1959000000	+0,0006
Mon, 30 Dec 2013 12:04:11 +0000	0,1953000000	-0,0046
Wed, 18 Dec 2013 00:40:05 +0000	0,1999000000	+10
Tue, 10 Dec 2013 18:14:59 +0000	0,1998000000	-0,0008
Tue, 10 Dec 2013 14:26:26 +0000	0,2006000000	-0,005212597
Fri, 25 Oct 2013 03:44:51 +0000	0,2058125970	+0,000635501
Sun, 13 Oct 2013 07:01:12 +0000	0,2051770960	+0,000475081
Fri, 11 Oct 2013 05:21:26 +0000	0,2047020150	-0,000693361
Sun, 29 Sep 2013 19:06:55 +0000	0,2053953760	0
Thu, 26 Sep 2013 23:54:35 +0000	0,2053953760	+0,003473655
Thu, 12 Sep 2013 16:47:08 +0000	0,2019217210	+0,002278674
Sat, 31 Aug 2013 22:07:49 +0000	0,1996430470	0
Sat, 31 Aug 2013 09:16:10 +0000	0,1996430470	-0,000874882
Mon, 26 Aug 2013 16:32:44 +0000	0,2005179290	-0,000518261
Sat, 24 Aug 2013 11:39:41 +0000	0,2010361900	-0,004135406
Fri, 09 Aug 2013 19:20:31 +0000	0,2051715960	+0,000525621
Mon, 05 Aug 2013 16:27:59 +0000	0,2046459750	-0,001616103
Sat, 27 Jul 2013 19:36:33 +0000	0,2062620780	-0,000731881
Wed, 24 Jul 2013 22:46:43 +0000	0,2069939590	0
Mon, 22 Jul 2013 22:41:41 +0000	0,2069939590	+0,001315972
Mon, 15 Jul 2013 12:59:23 +0000	0,2056779870	-0,001564042
Tue, 02 Jul 2013 21:13:18 +0000	0,2072420290	+0,000948681
Mon, 01 Jul 2013 02:41:48 +0000	0,2062933480	-0,001711472
Wed, 19 Jun 2013 00:23:29 +0000	0,2080048200	-0,001506353
Fri, 14 Jun 2013 07:52:01 +0000	0,2095111730	-0,004551107
Thu, 23 May 2013 21:38:38 +0000	0,2140622800	-0,001583272
Fri, 17 May 2013 05:57:49 +0000	0,2156455520	+0,000506391
Sat, 11 May 2013 07:59:26 +0000	0,2151391610	-0,000951952
Sun, 05 May 2013 05:16:17 +0000	0,2160911130	-0,0068298
Thu, 18 Apr 2013 15:56:28 +0000	0,2229209130	+0,002378113
Mon, 15 Apr 2013 09:56:00 +0000	0,2205428000	-0,00040184
Sun, 14 Apr 2013 14:34:48 +0000	0,2209446400	+0,001566482
Sun, 31 Mar 2013 17:00:56 +0000	0,2193781580	+0,000232741
Mon, 25 Mar 2013 10:03:18 +0000	0,2191454170	+0,00489576
Mon, 04 Mar 2013 19:05:41 +0000	0,2142496570	+9,585
Wed, 27 Feb 2013 16:00:31 +0000	0,2141538070	-0,000134189
Wed, 27 Feb 2013 05:02:35 +0000	0,2142879960	+0,000306719
Fri, 15 Feb 2013 12:55:15 +0000	0,2139812770	-0,000504809
Wed, 13 Feb 2013 07:31:44 +0000	0,2144860860	+0,000709288
Tue, 12 Feb 2013 21:19:40 +0000	0,2137767980	-0,000255599
Mon, 11 Feb 2013 21:13:56 +0000	0,2140323970	-0,000268379
Mon, 11 Feb 2013 16:43:01 +0000	0,2143007760	-0,0001917
Mon, 11 Feb 2013 02:28:16 +0000	0,2144924760	+0,001067127
Mon, 28 Jan 2013 10:19:37 +0000	0,2134253490	-0,000319499
Fri, 25 Jan 2013 10:12:34 +0000	0,2137448480	-0,001067127
Tue, 22 Jan 2013 17:35:33 +0000	0,2148119750	+0,002977731
Tue, 15 Jan 2013 05:08:10 +0000	0,2118342440	+0,000504809
Sun, 13 Jan 2013 22:15:06 +0000	0,2113294350	+0,000370618
Fri, 11 Jan 2013 09:08:41 +0000	0,2109588170	+0,002070354
Tue, 01 Jan 2013 15:46:34 +0000	0,2088884630	+6,39
Wed, 19 Dec 2012 15:00:57 +0000	0,2088245630	+0,000511198
Sat, 24 Nov 2012 20:25:48 +0000	0,2083133650	+0,00014697
Fri, 23 Nov 2012 20:20:49 +0000	0,2081663950	-0,000505605
Tue, 20 Nov 2012 05:50:19 +0000	0,2086720000	+0,0006592
Sun, 04 Nov 2012 20:56:04 +0000	0,2080128000	-0,000868642
Sun, 21 Oct 2012 23:04:15 +0000	0,2088814420	+0,002673442
Thu, 13 Sep 2012 16:24:49 +0000	0,2062080000	-0,0005312
Wed, 12 Sep 2012 15:19:13 +0000	0,2067392000	+0,001888
Wed, 05 Sep 2012 05:36:10 +0000	0,2048512000	+0,0004608
Wed, 29 Aug 2012 07:31:28 +0000	0,2043904000	+0,000765933
Wed, 22 Aug 2012 05:58:50 +0000	0,2036244670	0
Tue, 21 Aug 2012 09:36:04 +0000	0,2036244670	+7,2467
Tue, 14 Aug 2012 07:37:04 +0000	0,2035520000	+0,000886718
Fri, 03 Aug 2012 07:01:02 +0000	0,2026652820	+0,000863307
Sat, 21 Jul 2012 04:27:36 +0000	0,2018019750	-0,000702897
Sat, 30 Jun 2012 00:56:56 +0000	0,2025048720	+0,000975272
Fri, 29 Jun 2012 18:46:55 +0000	0,2015296000	+0,000379404
Sat, 23 Jun 2012 19:17:02 +0000	0,2011501960	-0,002127864
Sat, 16 Jun 2012 11:12:01 +0000	0,2032780600	+0,00078846
Sat, 02 Jun 2012 17:44:21 +0000	0,2024896000	-0,00144
Wed, 23 May 2012 07:02:53 +0000	0,2039296000	-0,005233632
Fri, 09 Mar 2012 01:28:07 +0000	0,2091632320	+0,001805137
Tue, 14 Feb 2012 23:02:09 +0000	0,2073580950	-0,003246063
Thu, 15 Sep 2011 04:55:33 +0000	0,2106041580	-0,001332373
Mon, 12 Sep 2011 05:14:50 +0000	0,2119365310	+0,000485686
Sun, 10 Jul 2011 17:42:04 +0000	0,2114508450	0

Обратите внимание, что информация об обменного курса THB в TTD обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 06:56:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Доллар Тринидада

Примечание: График курса обмена валют Тайский бат/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Доллар Тринидада в течение 2475 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.