Обменный курс на сегодня для THB/TZS является THB за TZS, это означает, что с 100 Тайский бат можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или TZS.

THB в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 12:12:57 +0000	72,8442000000	+0,3625
Thu, 12 Apr 2018 05:56:40 +0000	72,4817000000	+4,9296
Wed, 01 Nov 2017 11:08:57 +0000	67,5521000000	+0,1123
Tue, 31 Oct 2017 02:34:51 +0000	67,4398000000	+0,1922
Fri, 27 Oct 2017 11:38:40 +0000	67,2476000000	-0,0711
Thu, 26 Oct 2017 23:00:21 +0000	67,3187000000	-0,2032
Thu, 26 Oct 2017 02:46:47 +0000	67,5219000000	+0,0919
Tue, 24 Oct 2017 19:25:44 +0000	67,4300000000	-0,3061
Sat, 14 Oct 2017 03:03:29 +0000	67,7361000000	+0,6498
Mon, 09 Oct 2017 23:13:47 +0000	67,0863000000	+0,1004
Sat, 07 Oct 2017 22:34:35 +0000	66,9859000000	-0,1711
Sun, 01 Oct 2017 04:47:48 +0000	67,1570000000	-0,03
Fri, 29 Sep 2017 12:28:41 +0000	67,1870000000	-0,4778
Sat, 23 Sep 2017 05:26:10 +0000	67,6648000000	0
Fri, 22 Sep 2017 19:44:36 +0000	67,6648000000	+0,0106
Fri, 22 Sep 2017 07:36:36 +0000	67,6542000000	+0,0809
Sun, 17 Sep 2017 09:12:52 +0000	67,5733000000	-0,0213
Fri, 15 Sep 2017 01:15:48 +0000	67,5946000000	+0,1836
Wed, 13 Sep 2017 23:54:29 +0000	67,4110000000	-0,3322
Wed, 13 Sep 2017 14:22:03 +0000	67,7432000000	+0,1618
Sun, 03 Sep 2017 01:00:24 +0000	67,5814000000	+0,0203
Tue, 29 Aug 2017 06:28:58 +0000	67,5611000000	+0,2326
Mon, 28 Aug 2017 00:07:23 +0000	67,3285000000	+0,0814
Fri, 25 Aug 2017 09:34:08 +0000	67,2471000000	+0,1107
Thu, 24 Aug 2017 13:00:33 +0000	67,1364000000	-0,2748
Sun, 20 Aug 2017 00:11:44 +0000	67,4112000000	0
Sat, 19 Aug 2017 09:35:54 +0000	67,4112000000	0
Sat, 19 Aug 2017 05:13:35 +0000	67,4112000000	-0,0286
Fri, 18 Aug 2017 08:53:44 +0000	67,4398000000	+0,1157
Mon, 14 Aug 2017 13:09:11 +0000	67,3241000000	-0,0247
Thu, 10 Aug 2017 21:13:54 +0000	67,3488000000	+0,0367
Thu, 10 Aug 2017 12:49:07 +0000	67,3121000000	+0,086
Mon, 31 Jul 2017 15:56:07 +0000	67,2261000000	+0,144
Sun, 30 Jul 2017 13:33:45 +0000	67,0821000000	+0,2562
Wed, 26 Jul 2017 08:07:29 +0000	66,8259000000	0
Wed, 26 Jul 2017 01:26:05 +0000	66,8259000000	-0,1018
Sun, 23 Jul 2017 16:56:31 +0000	66,9277000000	+0,1217
Fri, 21 Jul 2017 05:08:49 +0000	66,8060000000	+0,1859
Wed, 19 Jul 2017 10:27:05 +0000	66,6201000000	+0,1584
Mon, 17 Jul 2017 14:03:01 +0000	66,4617000000	+0,2491
Sun, 16 Jul 2017 22:08:49 +0000	66,2126000000	+0,3697
Wed, 12 Jul 2017 06:31:26 +0000	65,8429000000	+0,2258
Sun, 09 Jul 2017 08:11:24 +0000	65,6171000000	0
Sat, 08 Jul 2017 18:08:53 +0000	65,6171000000	-0,2317
Mon, 03 Jul 2017 14:58:05 +0000	65,8488000000	-0,0493
Fri, 30 Jun 2017 10:29:04 +0000	65,8981000000	+0,0623
Wed, 28 Jun 2017 15:12:27 +0000	65,8358000000	+0,0029
Mon, 26 Jun 2017 18:27:31 +0000	65,8329000000	+0,0867
Wed, 21 Jun 2017 06:05:41 +0000	65,7462000000	-0,0286
Tue, 20 Jun 2017 14:33:35 +0000	65,7748000000	-0,0968
Fri, 16 Jun 2017 13:07:45 +0000	65,8716000000	-0,0971
Wed, 14 Jun 2017 22:38:55 +0000	65,9687000000	+0,0884
Sun, 11 Jun 2017 18:29:21 +0000	65,8803000000	0
Sun, 11 Jun 2017 07:06:52 +0000	65,8803000000	0
Sat, 10 Jun 2017 22:49:46 +0000	65,8803000000	+0,0862
Wed, 07 Jun 2017 08:40:16 +0000	65,7941000000	+0,1142
Sat, 03 Jun 2017 04:40:04 +0000	65,6799000000	+0,1894
Thu, 01 Jun 2017 17:55:07 +0000	65,4905000000	-0,0915
Wed, 31 May 2017 04:57:51 +0000	65,5820000000	+0,1445
Tue, 30 May 2017 06:49:50 +0000	65,4375000000	-0,1445
Fri, 26 May 2017 02:19:56 +0000	65,5820000000	+0,3062
Thu, 25 May 2017 02:47:53 +0000	65,2758000000	+0,1652
Wed, 24 May 2017 13:25:06 +0000	65,1106000000	+0,3826
Fri, 19 May 2017 00:13:05 +0000	64,7280000000	-0,169
Wed, 17 May 2017 17:21:04 +0000	64,8970000000	+0,058
Wed, 17 May 2017 01:36:35 +0000	64,8390000000	+0,1501
Mon, 15 May 2017 23:05:46 +0000	64,6889000000	+0,2284
Sun, 14 May 2017 12:29:46 +0000	64,4605000000	-0,0603
Fri, 05 May 2017 06:48:11 +0000	64,5208000000	-0,226
Tue, 02 May 2017 06:37:07 +0000	64,7468000000	+0,1869
Fri, 28 Apr 2017 01:16:04 +0000	64,5599000000	-0,4867
Mon, 24 Apr 2017 07:40:26 +0000	65,0466000000	-0,0233
Sun, 23 Apr 2017 19:04:15 +0000	65,0699000000	0
Sat, 22 Apr 2017 18:45:07 +0000	65,0699000000	+0,0219
Thu, 20 Apr 2017 14:15:52 +0000	65,0480000000	+0,0771
Wed, 19 Apr 2017 17:55:33 +0000	64,9709000000	-0,1603
Wed, 19 Apr 2017 04:36:30 +0000	65,1312000000	+0,2459
Sun, 16 Apr 2017 23:21:32 +0000	64,8853000000	-0,17
Thu, 13 Apr 2017 12:28:39 +0000	65,0553000000	+0,5364
Fri, 07 Apr 2017 17:52:27 +0000	64,5189000000	0
Fri, 07 Apr 2017 04:48:08 +0000	64,5189000000	-0,187
Wed, 05 Apr 2017 12:04:35 +0000	64,7059000000	-0,3407
Mon, 03 Apr 2017 21:07:28 +0000	65,0466000000	-0,1601
Sun, 02 Apr 2017 19:32:34 +0000	65,2067000000	+0,1703
Fri, 31 Mar 2017 10:21:52 +0000	65,0364000000	+0,293
Thu, 30 Mar 2017 08:04:08 +0000	64,7434000000	+0,6504
Fri, 17 Mar 2017 19:35:18 +0000	64,0930000000	+0,0896
Thu, 16 Mar 2017 14:53:16 +0000	64,0034000000	+0,9859
Sun, 12 Mar 2017 18:37:50 +0000	63,0175000000	0
Sun, 12 Mar 2017 08:57:11 +0000	63,0175000000	-0,2432
Thu, 09 Mar 2017 14:41:35 +0000	63,2607000000	-0,4145
Tue, 07 Mar 2017 17:15:34 +0000	63,6752000000	-0,0908
Mon, 06 Mar 2017 19:56:49 +0000	63,7660000000	-0,366
Tue, 28 Feb 2017 15:21:26 +0000	64,1320000000	+0,0552
Tue, 28 Feb 2017 12:06:12 +0000	64,0768000000	-0,0449
Mon, 27 Feb 2017 16:32:40 +0000	64,1217000000	+0,2828
Wed, 22 Feb 2017 08:37:12 +0000	63,8389000000	+0,2028
Sat, 18 Feb 2017 08:39:54 +0000	63,6361000000	-0,021
Fri, 17 Feb 2017 13:29:11 +0000	63,6571000000	+0,0363
Tue, 14 Feb 2017 22:21:43 +0000	63,6208000000	-0,1092
Tue, 14 Feb 2017 07:45:26 +0000	63,7300000000	+0,2542
Mon, 13 Feb 2017 15:41:02 +0000	63,4758000000	+0,0055
Thu, 09 Feb 2017 19:41:57 +0000	63,4703000000	-0,1687
Wed, 08 Feb 2017 03:51:24 +0000	63,6390000000	-0,0181
Sun, 05 Feb 2017 01:48:15 +0000	63,6571000000	0
Fri, 03 Feb 2017 22:24:31 +0000	63,6571000000	+0,0726
Thu, 02 Feb 2017 16:15:25 +0000	63,5845000000	+0,0906
Thu, 02 Feb 2017 02:10:20 +0000	63,4939000000	+0,3554
Sun, 29 Jan 2017 19:24:19 +0000	63,1385000000	+0,0179
Sun, 29 Jan 2017 10:15:17 +0000	63,1206000000	0
Sat, 28 Jan 2017 11:51:07 +0000	63,1206000000	+0,3522
Mon, 16 Jan 2017 18:29:57 +0000	62,7684000000	+1,3703
Mon, 09 Jan 2017 22:56:14 +0000	61,3981000000	+0,1547
Mon, 09 Jan 2017 13:13:34 +0000	61,2434000000	+0,3544
Thu, 05 Jan 2017 04:04:20 +0000	60,8890000000	+0,085
Wed, 04 Jan 2017 17:13:47 +0000	60,8040000000	+0,2022
Wed, 04 Jan 2017 03:41:00 +0000	60,6018000000	+0,1788
Sun, 25 Dec 2016 14:13:54 +0000	60,4230000000	0
Sun, 25 Dec 2016 04:55:40 +0000	60,4230000000	+0,0168
Fri, 23 Dec 2016 19:29:06 +0000	60,4062000000	0
Tue, 20 Dec 2016 08:15:46 +0000	60,4062000000	-0,2024
Mon, 19 Dec 2016 02:57:57 +0000	60,6086000000	-0,5166
Tue, 13 Dec 2016 15:06:45 +0000	61,1252000000	+0,0344
Mon, 12 Dec 2016 19:46:24 +0000	61,0908000000	-0,0047
Wed, 07 Dec 2016 22:13:01 +0000	61,0955000000	0
Sun, 04 Dec 2016 08:48:36 +0000	61,0955000000	0
Sat, 03 Dec 2016 01:18:46 +0000	61,0955000000	+0,0624
Sun, 27 Nov 2016 10:56:54 +0000	61,0331000000	+0,0684
Thu, 24 Nov 2016 22:15:03 +0000	60,9647000000	-0,3893
Wed, 23 Nov 2016 02:57:29 +0000	61,3540000000	-0,0282
Tue, 22 Nov 2016 08:15:14 +0000	61,3822000000	-0,807
Sun, 06 Nov 2016 12:15:42 +0000	62,1892000000	-0,0324
Sat, 29 Oct 2016 15:17:42 +0000	62,2216000000	-0,2605
Tue, 25 Oct 2016 15:59:09 +0000	62,4821000000	+0,7757
Sun, 16 Oct 2016 15:11:28 +0000	61,7064000000	-0,8763
Tue, 04 Oct 2016 17:21:18 +0000	62,5827000000	-0,1336
Wed, 21 Sep 2016 19:04:23 +0000	62,7163000000	+0,3954
Sun, 18 Sep 2016 14:10:15 +0000	62,3209000000	-0,0432
Wed, 14 Sep 2016 00:42:06 +0000	62,3641000000	-0,1718
Mon, 12 Sep 2016 00:19:16 +0000	62,5359000000	-0,2521
Sun, 11 Sep 2016 17:34:59 +0000	62,7880000000	+0,2162
Fri, 09 Sep 2016 14:25:56 +0000	62,5718000000	-0,4842
Sun, 04 Sep 2016 20:29:13 +0000	63,0560000000	+0,0471
Wed, 31 Aug 2016 06:48:03 +0000	63,0089000000	-0,1642
Sun, 28 Aug 2016 06:43:55 +0000	63,1731000000	+0,0472
Fri, 26 Aug 2016 09:58:06 +0000	63,1259000000	0
Fri, 26 Aug 2016 03:07:02 +0000	63,1259000000	+0,0623
Thu, 25 Aug 2016 00:52:20 +0000	63,0636000000	+0,1124
Sun, 21 Aug 2016 09:44:59 +0000	62,9512000000	+0,0182
Wed, 17 Aug 2016 13:09:43 +0000	62,9330000000	-0,091
Tue, 16 Aug 2016 00:30:28 +0000	63,0240000000	+0,1784
Mon, 15 Aug 2016 04:33:12 +0000	62,8456000000	0
Sun, 14 Aug 2016 09:38:17 +0000	62,8456000000	0
Sat, 13 Aug 2016 05:08:20 +0000	62,8456000000	+0,0435
Wed, 10 Aug 2016 04:12:35 +0000	62,8021000000	+0,2699
Mon, 08 Aug 2016 21:03:48 +0000	62,5322000000	-0,1509
Fri, 05 Aug 2016 05:46:59 +0000	62,6831000000	-0,1297
Tue, 02 Aug 2016 05:10:27 +0000	62,8128000000	+0,2268
Thu, 28 Jul 2016 07:14:41 +0000	62,5860000000	+0,1253
Wed, 27 Jul 2016 15:34:52 +0000	62,4607000000	+0,1141
Tue, 26 Jul 2016 02:46:43 +0000	62,3466000000	-0,1355
Thu, 21 Jul 2016 21:09:45 +0000	62,4821000000	+0,0357
Tue, 19 Jul 2016 12:36:29 +0000	62,4464000000	-0,0536
Tue, 19 Jul 2016 01:06:54 +0000	62,5000000000	-0,0823
Sat, 16 Jul 2016 01:39:42 +0000	62,5823000000	+0,2783
Mon, 11 Jul 2016 04:41:16 +0000	62,3040000000	-0,4394
Mon, 04 Jul 2016 07:20:16 +0000	62,7434000000	+0,646
Tue, 28 Jun 2016 02:51:16 +0000	62,0974000000	+0,5011
Mon, 27 Jun 2016 02:58:42 +0000	61,5963000000	-1,06
Tue, 21 Jun 2016 23:58:59 +0000	62,6563000000	+0,4441
Mon, 20 Jun 2016 07:46:01 +0000	62,2122000000	+0,0476
Sun, 19 Jun 2016 00:57:46 +0000	62,1646000000	-0,0793
Thu, 16 Jun 2016 12:48:40 +0000	62,2439000000	-0,3231
Tue, 14 Jun 2016 00:02:31 +0000	62,5670000000	+0,1962
Thu, 09 Jun 2016 20:11:40 +0000	62,3708000000	+0,016
Thu, 09 Jun 2016 14:55:41 +0000	62,3548000000	-0,059
Wed, 08 Jun 2016 17:21:04 +0000	62,4138000000	+0,4806
Fri, 03 Jun 2016 20:54:31 +0000	61,9332000000	+0,458
Thu, 02 Jun 2016 15:43:14 +0000	61,4752000000	+0,0243
Fri, 27 May 2016 02:27:04 +0000	61,4509000000	+0,0539
Sat, 21 May 2016 02:04:18 +0000	61,3970000000	+0,1009
Thu, 19 May 2016 19:22:18 +0000	61,2961000000	+0,0446
Thu, 19 May 2016 14:09:46 +0000	61,2515000000	-0,495
Sat, 14 May 2016 07:17:39 +0000	61,7465000000	-0,1978
Thu, 12 May 2016 04:12:57 +0000	61,9443000000	-0,4715
Fri, 06 May 2016 05:36:53 +0000	62,4158000000	+0,0876
Mon, 02 May 2016 02:38:02 +0000	62,3282000000	-0,5792
Fri, 29 Apr 2016 08:43:13 +0000	62,9074000000	-0,1376
Thu, 21 Apr 2016 10:41:25 +0000	63,0450000000	+0,7006
Mon, 18 Apr 2016 01:17:47 +0000	62,3444000000	-0,1012
Sun, 17 Apr 2016 14:05:40 +0000	62,4456000000	0
Sat, 16 Apr 2016 02:58:23 +0000	62,4456000000	+0,0326
Wed, 13 Apr 2016 17:32:08 +0000	62,4130000000	-0,0702
Tue, 12 Apr 2016 21:21:05 +0000	62,4832000000	+0,1872
Sun, 10 Apr 2016 17:52:05 +0000	62,2960000000	+0,0509
Fri, 08 Apr 2016 06:28:30 +0000	62,2451000000	-0,0515
Thu, 07 Apr 2016 16:33:16 +0000	62,2966000000	+0,1877
Mon, 04 Apr 2016 14:06:18 +0000	62,1089000000	-0,101
Sun, 03 Apr 2016 20:45:46 +0000	62,2099000000	-0,3663
Tue, 22 Mar 2016 16:24:42 +0000	62,5762000000	-0,1436
Sun, 20 Mar 2016 02:24:37 +0000	62,7198000000	+0,6391
Thu, 17 Mar 2016 08:39:26 +0000	62,0807000000	-0,2739
Mon, 14 Mar 2016 22:46:32 +0000	62,3546000000	+0,1877
Sun, 13 Mar 2016 18:13:55 +0000	62,1669000000	-0,1693
Fri, 11 Mar 2016 19:32:20 +0000	62,3362000000	+0,4013
Wed, 09 Mar 2016 03:52:23 +0000	61,9349000000	+0,1433
Mon, 07 Mar 2016 16:45:38 +0000	61,7916000000	+0,7141
Sun, 21 Feb 2016 10:13:45 +0000	61,0775000000	0
Sun, 21 Feb 2016 00:15:26 +0000	61,0775000000	-0,5035
Thu, 18 Feb 2016 04:28:38 +0000	61,5810000000	+0,2206
Wed, 17 Feb 2016 13:57:11 +0000	61,3604000000	-0,1338
Mon, 15 Feb 2016 02:32:57 +0000	61,4942000000	-0,0017
Sun, 14 Feb 2016 16:29:11 +0000	61,4959000000	+0,1271
Sun, 07 Feb 2016 01:06:14 +0000	61,3688000000	0
Sat, 06 Feb 2016 11:29:52 +0000	61,3688000000	+0,457
Thu, 28 Jan 2016 06:04:43 +0000	60,9118000000	+0,0245
Tue, 26 Jan 2016 23:06:29 +0000	60,8873000000	+0,0132
Fri, 22 Jan 2016 14:10:30 +0000	60,8741000000	+0,8207
Tue, 19 Jan 2016 15:58:01 +0000	60,0534000000	+0,2483
Sat, 16 Jan 2016 11:04:00 +0000	59,8051000000	-0,319
Mon, 11 Jan 2016 07:59:29 +0000	60,1241000000	+0,1808
Sat, 09 Jan 2016 10:34:01 +0000	59,9433000000	-0,3291
Fri, 08 Jan 2016 15:16:25 +0000	60,2724000000	-0,2769
Thu, 07 Jan 2016 21:42:30 +0000	60,5493000000	+0,271
Wed, 06 Jan 2016 19:46:40 +0000	60,2783000000	+0,026
Sat, 02 Jan 2016 17:53:25 +0000	60,2523000000	0
Sat, 02 Jan 2016 04:25:33 +0000	60,2523000000	+0,1532
Fri, 01 Jan 2016 20:13:47 +0000	60,0991000000	+0,596
Tue, 29 Dec 2015 03:22:24 +0000	59,5031000000	+0,0152
Mon, 28 Dec 2015 16:19:52 +0000	59,4879000000	+0,0129
Sat, 26 Dec 2015 22:50:47 +0000	59,4750000000	0
Sat, 26 Dec 2015 10:34:24 +0000	59,4750000000	+0,0872
Thu, 24 Dec 2015 09:58:45 +0000	59,3878000000	+0,4824
Sat, 19 Dec 2015 03:43:51 +0000	58,9054000000	-0,718
Mon, 14 Dec 2015 22:57:33 +0000	59,6234000000	-0,1833
Mon, 14 Dec 2015 14:07:37 +0000	59,8067000000	-0,0949
Sun, 13 Dec 2015 17:54:24 +0000	59,9016000000	-0,0258
Fri, 11 Dec 2015 12:17:33 +0000	59,9274000000	+0,3611
Wed, 09 Dec 2015 23:48:49 +0000	59,5663000000	-0,4713
Wed, 09 Dec 2015 05:23:52 +0000	60,0376000000	-0,2272
Sat, 05 Dec 2015 00:34:53 +0000	60,2648000000	+1,9563
Fri, 04 Dec 2015 05:48:45 +0000	58,3085000000	-2,1687
Tue, 01 Dec 2015 11:41:32 +0000	60,4772000000	+0,1654
Mon, 30 Nov 2015 13:49:17 +0000	60,3118000000	-0,0249
Sat, 28 Nov 2015 18:58:43 +0000	60,3367000000	+0,0346
Fri, 27 Nov 2015 21:18:28 +0000	60,3021000000	-0,3198
Thu, 26 Nov 2015 15:59:15 +0000	60,6219000000	+0,1659
Thu, 26 Nov 2015 04:02:36 +0000	60,4560000000	+0,0989
Mon, 23 Nov 2015 18:51:48 +0000	60,3571000000	-0,202
Sun, 22 Nov 2015 14:58:02 +0000	60,5591000000	+0,7489
Wed, 18 Nov 2015 08:02:57 +0000	59,8102000000	-0,0191
Wed, 18 Nov 2015 02:36:53 +0000	59,8293000000	-0,3338
Tue, 17 Nov 2015 08:57:30 +0000	60,1631000000	+0,299
Sun, 08 Nov 2015 05:05:05 +0000	59,8641000000	-1,075
Mon, 02 Nov 2015 15:02:58 +0000	60,9391000000	-0,0128
Tue, 27 Oct 2015 10:18:03 +0000	60,9519000000	-1,8996
Fri, 23 Oct 2015 02:53:51 +0000	62,8515000000	+0,267
Tue, 20 Oct 2015 16:58:13 +0000	62,5845000000	+0,8767
Mon, 19 Oct 2015 09:23:44 +0000	61,7078000000	-0,3408
Thu, 15 Oct 2015 18:02:29 +0000	62,0486000000	+0,4957
Thu, 15 Oct 2015 10:17:13 +0000	61,5529000000	+0,3136
Mon, 12 Oct 2015 06:52:53 +0000	61,2393000000	+0,1465
Fri, 09 Oct 2015 10:07:07 +0000	61,0928000000	+0,6781
Wed, 07 Oct 2015 23:03:16 +0000	60,4147000000	+0,317
Tue, 06 Oct 2015 03:19:51 +0000	60,0977000000	+0,2982
Mon, 05 Oct 2015 12:50:31 +0000	59,7995000000	+0,6126
Thu, 01 Oct 2015 23:28:06 +0000	59,1869000000	-0,1047
Wed, 30 Sep 2015 07:17:33 +0000	59,2916000000	-0,5909
Sun, 27 Sep 2015 19:03:02 +0000	59,8825000000	-0,0066
Sat, 26 Sep 2015 07:13:52 +0000	59,8891000000	-1,0984
Wed, 16 Sep 2015 23:54:42 +0000	60,9875000000	+0,8013
Sun, 13 Sep 2015 08:39:34 +0000	60,1862000000	0
Sat, 12 Sep 2015 03:45:23 +0000	60,1862000000	-0,1599
Thu, 03 Sep 2015 05:06:06 +0000	60,3461000000	+0,6889
Wed, 26 Aug 2015 09:45:21 +0000	59,6572000000	-0,476
Tue, 25 Aug 2015 20:32:01 +0000	60,1332000000	+0,1413
Sat, 22 Aug 2015 04:52:34 +0000	59,9919000000	0
Fri, 21 Aug 2015 23:50:47 +0000	59,9919000000	+0,1708
Wed, 19 Aug 2015 08:27:13 +0000	59,8211000000	-0,7786
Fri, 14 Aug 2015 22:40:08 +0000	60,5997000000	-0,0353
Thu, 13 Aug 2015 22:24:31 +0000	60,6350000000	+0,864
Fri, 07 Aug 2015 08:57:58 +0000	59,7710000000	-0,4605
Fri, 31 Jul 2015 03:59:48 +0000	60,2315000000	-0,0001
Wed, 29 Jul 2015 22:20:31 +0000	60,2316000000	+0,79
Sun, 26 Jul 2015 02:56:30 +0000	59,4416000000	-2,9185
Tue, 21 Jul 2015 09:36:05 +0000	62,3601000000	-0,0532
Mon, 20 Jul 2015 14:26:50 +0000	62,4133000000	-0,6852
Mon, 20 Jul 2015 04:39:35 +0000	63,0985000000	+0,1675
Sun, 19 Jul 2015 03:43:00 +0000	62,9310000000	-0,2124
Fri, 17 Jul 2015 00:20:34 +0000	63,1434000000	+3,6219
Wed, 15 Jul 2015 21:19:54 +0000	59,5215000000	-0,0261
Wed, 15 Jul 2015 14:34:18 +0000	59,5476000000	-4,6487
Mon, 13 Jul 2015 11:37:35 +0000	64,1963000000	+0,1801
Sun, 12 Jul 2015 20:36:02 +0000	64,0162000000	-1,7461
Thu, 09 Jul 2015 08:02:05 +0000	65,7623000000	-0,2984
Wed, 08 Jul 2015 15:53:34 +0000	66,0607000000	+5,9459
Mon, 06 Jul 2015 04:28:06 +0000	60,1148000000	+0,8974
Wed, 01 Jul 2015 02:17:23 +0000	59,2174000000	-8,3692
Sat, 27 Jun 2015 23:47:08 +0000	67,5866000000	-0,0697
Tue, 23 Jun 2015 18:51:01 +0000	67,6563000000	+0,3763
Sat, 20 Jun 2015 19:40:27 +0000	67,2800000000	-0,2973
Fri, 19 Jun 2015 16:35:08 +0000	67,5773000000	+1,8086
Thu, 18 Jun 2015 02:12:50 +0000	65,7687000000	-0,332
Wed, 17 Jun 2015 05:36:02 +0000	66,1007000000	+1,0001
Mon, 15 Jun 2015 09:42:44 +0000	65,1006000000	-0,3296
Sat, 13 Jun 2015 20:50:08 +0000	65,4302000000	+0,1261
Fri, 12 Jun 2015 11:13:46 +0000	65,3041000000	+0,4748
Thu, 11 Jun 2015 13:24:48 +0000	64,8293000000	-0,144
Wed, 10 Jun 2015 14:00:18 +0000	64,9733000000	+1,3771
Tue, 09 Jun 2015 08:57:01 +0000	63,5962000000	-0,3647
Fri, 05 Jun 2015 15:37:55 +0000	63,9609000000	-0,6655
Fri, 05 Jun 2015 02:09:13 +0000	64,6264000000	+2,7688
Sun, 31 May 2015 14:12:23 +0000	61,8576000000	+0,6189
Tue, 26 May 2015 13:11:06 +0000	61,2387000000	-0,0886
Mon, 25 May 2015 22:00:59 +0000	61,3273000000	-0,7547
Mon, 25 May 2015 10:00:17 +0000	62,0820000000	+0,8436
Fri, 22 May 2015 13:34:58 +0000	61,2384000000	+0,0603
Thu, 21 May 2015 21:46:58 +0000	61,1781000000	+1,1551
Sun, 17 May 2015 04:11:06 +0000	60,0230000000	-0,1545
Fri, 15 May 2015 08:13:44 +0000	60,1775000000	+0,1449
Wed, 13 May 2015 19:19:27 +0000	60,0326000000	+0,6742
Thu, 07 May 2015 23:49:05 +0000	59,3584000000	-0,1125
Mon, 27 Apr 2015 04:45:46 +0000	59,4709000000	-0,3231
Sun, 26 Apr 2015 10:59:21 +0000	59,7940000000	-0,0772
Fri, 24 Apr 2015 13:50:14 +0000	59,8712000000	+1,2448
Sat, 18 Apr 2015 14:37:22 +0000	58,6264000000	+0,0154
Fri, 17 Apr 2015 18:14:55 +0000	58,6110000000	+1,4011
Wed, 15 Apr 2015 06:03:33 +0000	57,2099000000	+0,9525
Sat, 14 Mar 2015 20:51:54 +0000	56,2574000000	+0,068
Mon, 23 Feb 2015 15:03:27 +0000	56,1894000000	-0,1917
Sun, 22 Feb 2015 13:10:58 +0000	56,3811000000	+0,246
Mon, 16 Feb 2015 07:19:55 +0000	56,1351000000	+0,1678
Thu, 12 Feb 2015 17:25:53 +0000	55,9673000000	-0,1261
Fri, 06 Feb 2015 10:43:49 +0000	56,0934000000	+0,0685
Mon, 26 Jan 2015 13:14:34 +0000	56,0249000000	+0,2867
Sun, 25 Jan 2015 20:52:53 +0000	55,7382000000	+1,2588
Sun, 18 Jan 2015 17:42:40 +0000	54,4794000000	+2,0923
Wed, 24 Dec 2014 14:23:34 +0000	52,3871000000	-0,5407
Wed, 26 Nov 2014 10:08:34 +0000	52,9278000000	0
Tue, 25 Nov 2014 22:49:19 +0000	52,9278000000	+0,1974
Sat, 22 Nov 2014 23:09:35 +0000	52,7304000000	+0,2326
Thu, 20 Nov 2014 15:06:39 +0000	52,4978000000	-0,2004
Wed, 19 Nov 2014 13:38:54 +0000	52,6982000000	+0,1364
Mon, 17 Nov 2014 23:29:50 +0000	52,5618000000	-0,2296
Mon, 17 Nov 2014 09:53:53 +0000	52,7914000000	+0,2697
Wed, 12 Nov 2014 14:48:08 +0000	52,5217000000	+0,5461
Sat, 08 Nov 2014 08:26:12 +0000	51,9756000000	+0,0736
Wed, 05 Nov 2014 16:20:43 +0000	51,9020000000	-0,7645
Mon, 27 Oct 2014 12:00:04 +0000	52,6665000000	+0,7354
Tue, 14 Oct 2014 17:19:44 +0000	51,9311000000	+0,5834
Mon, 06 Oct 2014 08:02:43 +0000	51,3477000000	-0,5438
Wed, 24 Sep 2014 02:19:30 +0000	51,8915000000	+0,3001
Tue, 16 Sep 2014 23:30:12 +0000	51,5914000000	+0,002
Tue, 16 Sep 2014 10:38:20 +0000	51,5894000000	+0,0399
Tue, 16 Sep 2014 05:06:52 +0000	51,5495000000	+0,0301
Sun, 14 Sep 2014 21:11:29 +0000	51,5194000000	0
Sun, 14 Sep 2014 12:30:45 +0000	51,5194000000	0
Sun, 14 Sep 2014 00:52:53 +0000	51,5194000000	-0,016
Fri, 12 Sep 2014 19:54:51 +0000	51,5354000000	-0,1663
Fri, 12 Sep 2014 04:04:22 +0000	51,7017000000	+0,0402
Thu, 11 Sep 2014 12:18:48 +0000	51,6615000000	-0,0402
Thu, 11 Sep 2014 02:12:09 +0000	51,7017000000	-0,0665
Fri, 05 Sep 2014 06:59:33 +0000	51,7682000000	-0,2024
Mon, 01 Sep 2014 08:21:23 +0000	51,9706000000	-0,1741
Fri, 29 Aug 2014 09:14:55 +0000	52,1447000000	-0,0967
Thu, 28 Aug 2014 00:47:09 +0000	52,2414000000	+0,2219
Sun, 24 Aug 2014 09:37:14 +0000	52,0195000000	-0,121
Sun, 17 Aug 2014 08:03:29 +0000	52,1405000000	-0,0341
Thu, 14 Aug 2014 19:50:52 +0000	52,1746000000	+0,4698
Wed, 13 Aug 2014 01:28:33 +0000	51,7048000000	+0,2784
Fri, 08 Aug 2014 03:26:01 +0000	51,4264000000	-0,0479
Tue, 05 Aug 2014 16:41:04 +0000	51,4743000000	-0,2397
Tue, 05 Aug 2014 07:01:36 +0000	51,7140000000	-0,3923
Tue, 29 Jul 2014 01:40:05 +0000	52,1063000000	+0,0259
Sun, 27 Jul 2014 14:18:24 +0000	52,0804000000	+0,2683
Fri, 11 Jul 2014 15:58:40 +0000	51,8121000000	+0,0895
Wed, 09 Jul 2014 13:09:55 +0000	51,7226000000	+0,1938
Wed, 09 Jul 2014 00:15:03 +0000	51,5288000000	+0,0159
Tue, 08 Jul 2014 15:04:52 +0000	51,5129000000	+0,1306
Sun, 06 Jul 2014 16:25:02 +0000	51,3823000000	0
Sun, 06 Jul 2014 04:17:23 +0000	51,3823000000	+0,4426
Mon, 30 Jun 2014 03:20:35 +0000	50,9397000000	-0,1225
Fri, 27 Jun 2014 04:51:01 +0000	51,0622000000	-0,7937
Sun, 22 Jun 2014 12:43:31 +0000	51,8559000000	-0,1361
Sat, 14 Jun 2014 07:08:37 +0000	51,9920000000	+0,2159
Tue, 10 Jun 2014 08:37:21 +0000	51,7761000000	+0,0212
Sun, 08 Jun 2014 09:43:58 +0000	51,7549000000	+0,1578
Fri, 06 Jun 2014 13:17:35 +0000	51,5971000000	+0,8881
Thu, 29 May 2014 20:53:47 +0000	50,7090000000	+0,1649
Fri, 09 May 2014 21:50:33 +0000	50,5441000000	-0,3903
Wed, 07 May 2014 21:24:03 +0000	50,9344000000	+0,0268
Wed, 07 May 2014 16:16:12 +0000	50,9076000000	-0,0116
Tue, 06 May 2014 09:15:49 +0000	50,9192000000	+0,2237
Wed, 23 Apr 2014 09:01:32 +0000	50,6955000000	-0,1251
Thu, 17 Apr 2014 16:28:34 +0000	50,8206000000	+0,9159
Fri, 04 Apr 2014 01:33:10 +0000	49,9047000000	-0,5791
Tue, 01 Apr 2014 17:47:57 +0000	50,4838000000	+0,0838
Sat, 29 Mar 2014 14:34:20 +0000	50,4000000000	-0,2224
Sat, 22 Mar 2014 08:37:45 +0000	50,6224000000	+0,7527
Mon, 24 Feb 2014 02:40:46 +0000	49,8697000000	+0,4866
Fri, 07 Feb 2014 03:41:09 +0000	49,3831000000	+0,2048
Wed, 15 Jan 2014 21:10:46 +0000	49,1783000000	+0,7291
Wed, 01 Jan 2014 14:26:53 +0000	48,4492000000	-1,6287
Tue, 10 Dec 2013 11:17:44 +0000	50,0779000000	+0,0623
Tue, 10 Dec 2013 00:49:25 +0000	50,0156000000	-1,6184289
Thu, 31 Oct 2013 07:39:10 +0000	51,6340289000	-0,1107544
Sat, 26 Oct 2013 21:36:20 +0000	51,7447833000	+0,1402817
Thu, 24 Oct 2013 12:26:32 +0000	51,6045016000	+0,0577274
Sun, 13 Oct 2013 07:01:16 +0000	51,5467742000	-0,0548387
Mon, 30 Sep 2013 23:54:54 +0000	51,6016129000	0
Thu, 26 Sep 2013 15:55:02 +0000	51,6016129000	-0,4113321
Sat, 21 Sep 2013 21:25:44 +0000	52,0129450000	0
Sat, 21 Sep 2013 03:33:38 +0000	52,0129450000	+1,0939823
Fri, 20 Sep 2013 02:40:45 +0000	50,9189627000	+0,4683954
Fri, 30 Aug 2013 04:20:26 +0000	50,4505673000	-0,2031544
Fri, 23 Aug 2013 17:05:18 +0000	50,6537217000	-1,2603788
Sat, 10 Aug 2013 17:03:05 +0000	51,9141005000	+0,2668513
Thu, 01 Aug 2013 20:14:50 +0000	51,6472492000	-0,6088286
Wed, 24 Jul 2013 22:46:49 +0000	52,2560778000	0
Mon, 22 Jul 2013 22:55:13 +0000	52,2560778000	+0,1347186
Mon, 01 Jul 2013 09:56:12 +0000	52,1213592000	-0,8376572
Thu, 13 Jun 2013 04:00:06 +0000	52,9590164000	-0,6929444
Tue, 04 Jun 2013 02:22:48 +0000	53,6519608000	-1,1672574
Sun, 05 May 2013 02:51:49 +0000	54,8192182000	-1,0492883
Sun, 14 Apr 2013 14:37:47 +0000	55,8685065000	+0,3296715
Tue, 09 Apr 2013 08:41:27 +0000	55,5388350000	+0,1287864
Mon, 25 Mar 2013 10:48:56 +0000	55,4100486000	+0,8337499
Mon, 11 Mar 2013 08:30:08 +0000	54,5762987000	+0,2245969
Thu, 28 Feb 2013 05:51:07 +0000	54,3517018000	+0,1656177
Fri, 15 Feb 2013 12:55:07 +0000	54,1860841000	-0,0400871
Wed, 13 Feb 2013 07:31:44 +0000	54,2261712000	+0,1147011
Mon, 11 Feb 2013 21:13:51 +0000	54,1114701000	-0,1555202
Mon, 11 Feb 2013 16:43:11 +0000	54,2669903000	+0,1427968
Mon, 11 Feb 2013 11:43:07 +0000	54,1241935000	+0,1225858
Tue, 22 Jan 2013 09:08:42 +0000	54,0016077000	+0,0016077
Sat, 19 Jan 2013 08:27:26 +0000	54,0000000000	+0,568
Wed, 16 Jan 2013 03:42:11 +0000	53,4320000000	+0,592
Mon, 14 Jan 2013 11:22:00 +0000	52,8400000000	-0,16
Sun, 13 Jan 2013 22:14:59 +0000	53,0000000000	+1,1838352
Mon, 31 Dec 2012 19:18:14 +0000	51,8161648000	-0,2827188
Wed, 19 Dec 2012 18:36:40 +0000	52,0988836000	-0,1923164
Wed, 19 Dec 2012 07:08:23 +0000	52,2912000000	+0,0476103
Sun, 09 Dec 2012 09:25:33 +0000	52,2435897000	+0,5710937
Sun, 04 Nov 2012 16:46:51 +0000	51,6724960000	+0,0845404
Mon, 29 Oct 2012 09:14:50 +0000	51,5879556000	+0,3548847
Tue, 02 Oct 2012 13:13:23 +0000	51,2330709000	+0,4976378
Sat, 08 Sep 2012 02:46:19 +0000	50,7354331000	+0,3848042
Thu, 06 Sep 2012 22:56:00 +0000	50,3506289000	+0,316092
Thu, 30 Aug 2012 22:48:13 +0000	50,0345369000	-0,0596546
Wed, 29 Aug 2012 23:37:26 +0000	50,0941915000	-0,1310054
Thu, 23 Aug 2012 02:12:40 +0000	50,2251969000	+0,1447553
Thu, 16 Aug 2012 00:58:51 +0000	50,0804416000	-0,0171962
Wed, 15 Aug 2012 00:34:01 +0000	50,0976378000	-0,0127723
Sun, 05 Aug 2012 16:23:03 +0000	50,1104101000	+0,0725552
Mon, 30 Jul 2012 00:55:37 +0000	50,0378549000	0
Sat, 28 Jul 2012 19:46:10 +0000	50,0378549000	+0,1234333
Mon, 23 Jul 2012 11:11:07 +0000	49,9144216000	-0,1156893
Tue, 12 Jun 2012 14:42:48 +0000	50,0301109000	-0,270366
Sun, 03 Jun 2012 01:05:19 +0000	50,3004769000	-1,8221346
Fri, 09 Mar 2012 01:20:39 +0000	52,1226115000	+0,539809
Thu, 16 Feb 2012 15:46:10 +0000	51,5828025000	-5,432987
Mon, 14 Nov 2011 03:10:01 +0000	57,0157895000	+2,9830563
Thu, 15 Sep 2011 13:03:42 +0000	54,0327332000	+0,0635774
Mon, 12 Sep 2011 05:22:25 +0000	53,9691558000	+1,1081334
Sun, 10 Jul 2011 13:38:03 +0000	52,8610224000	0

Обратите внимание, что информация об обменного курса THB в TZS обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 12:12:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Танзанийский шиллинг

Примечание: График курса обмена валют Тайский бат/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Танзанийский шиллинг в течение 2473 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.