Обменный курс на сегодня для THB/UAH является THB за UAH, это означает, что с 100 Тайский бат можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или UAH.

THB в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 22:54:07 +0000	0,8448000000	+0,0057
Sun, 18 Mar 2018 04:55:17 +0000	0,8391000000	+0,0315
Tue, 31 Oct 2017 04:07:30 +0000	0,8076000000	+0,0007
Mon, 30 Oct 2017 15:05:59 +0000	0,8069000000	+10
Mon, 30 Oct 2017 10:10:24 +0000	0,8068000000	+0,0007
Sun, 29 Oct 2017 00:53:27 +0000	0,8061000000	-0,0025
Thu, 26 Oct 2017 12:55:08 +0000	0,8086000000	+0,0015
Wed, 25 Oct 2017 15:08:43 +0000	0,8071000000	+0,0057
Tue, 24 Oct 2017 04:39:47 +0000	0,8014000000	+10
Mon, 16 Oct 2017 07:22:50 +0000	0,8013000000	-0,0008
Sun, 15 Oct 2017 01:55:48 +0000	0,8021000000	+0,0017
Sun, 08 Oct 2017 07:23:17 +0000	0,8004000000	0
Sat, 07 Oct 2017 09:28:12 +0000	0,8004000000	+0,0005
Fri, 06 Oct 2017 15:28:49 +0000	0,7999000000	+0,0031
Fri, 29 Sep 2017 07:38:10 +0000	0,7968000000	+0,0022
Fri, 22 Sep 2017 15:41:25 +0000	0,7946000000	+0,003
Thu, 21 Sep 2017 11:55:49 +0000	0,7916000000	-0,0003
Wed, 20 Sep 2017 16:35:28 +0000	0,7919000000	+0,0022
Tue, 19 Sep 2017 03:01:25 +0000	0,7897000000	+0,0005
Mon, 18 Sep 2017 20:29:56 +0000	0,7892000000	+0,0023
Wed, 13 Sep 2017 16:50:35 +0000	0,7869000000	+0,0004
Sat, 09 Sep 2017 05:15:26 +0000	0,7865000000	0
Fri, 08 Sep 2017 21:44:06 +0000	0,7865000000	0
Thu, 07 Sep 2017 21:51:31 +0000	0,7865000000	+0,0095
Sun, 03 Sep 2017 01:00:27 +0000	0,7770000000	0
Sat, 02 Sep 2017 05:35:41 +0000	0,7770000000	+0,0005
Fri, 01 Sep 2017 14:35:19 +0000	0,7765000000	+0,0063
Thu, 31 Aug 2017 00:49:14 +0000	0,7702000000	+0,0037
Wed, 30 Aug 2017 00:32:17 +0000	0,7665000000	-0,0002
Tue, 29 Aug 2017 21:16:19 +0000	0,7667000000	+0,001
Wed, 23 Aug 2017 22:06:01 +0000	0,7657000000	-0,0012
Mon, 21 Aug 2017 02:05:16 +0000	0,7669000000	+0,0003
Sun, 20 Aug 2017 06:12:17 +0000	0,7666000000	0
Sat, 19 Aug 2017 01:54:22 +0000	0,7666000000	-0,001
Fri, 18 Aug 2017 05:12:22 +0000	0,7676000000	+0,0007
Thu, 17 Aug 2017 08:44:45 +0000	0,7669000000	-0,002
Tue, 15 Aug 2017 16:59:13 +0000	0,7689000000	-0,0016
Tue, 15 Aug 2017 04:51:03 +0000	0,7705000000	-0,0003
Mon, 14 Aug 2017 09:31:40 +0000	0,7708000000	-0,0041
Tue, 01 Aug 2017 00:27:38 +0000	0,7749000000	-0,0021
Thu, 27 Jul 2017 17:25:34 +0000	0,7770000000	+0,0063
Wed, 26 Jul 2017 06:13:14 +0000	0,7707000000	-0,0015
Mon, 24 Jul 2017 20:36:17 +0000	0,7722000000	-0,0011
Sun, 23 Jul 2017 07:27:43 +0000	0,7733000000	+0,001
Fri, 21 Jul 2017 02:38:33 +0000	0,7723000000	+0,0017
Mon, 17 Jul 2017 10:38:40 +0000	0,7706000000	-0,0002
Mon, 17 Jul 2017 04:28:57 +0000	0,7708000000	+0,0004
Sat, 15 Jul 2017 16:31:46 +0000	0,7704000000	+0,0024
Fri, 14 Jul 2017 10:22:45 +0000	0,7680000000	+0,0024
Thu, 13 Jul 2017 22:14:27 +0000	0,7656000000	+0,0047
Tue, 11 Jul 2017 23:42:39 +0000	0,7609000000	-0,0067
Mon, 03 Jul 2017 02:56:42 +0000	0,7676000000	-0,0009
Sun, 02 Jul 2017 02:21:58 +0000	0,7685000000	0
Sat, 01 Jul 2017 02:59:33 +0000	0,7685000000	+0,0014
Fri, 30 Jun 2017 01:33:50 +0000	0,7671000000	0
Thu, 29 Jun 2017 12:02:16 +0000	0,7671000000	-0,0003
Wed, 28 Jun 2017 12:47:41 +0000	0,7674000000	-0,0007
Tue, 27 Jun 2017 17:09:40 +0000	0,7681000000	+0,0008
Sun, 25 Jun 2017 12:31:52 +0000	0,7673000000	0
Sun, 25 Jun 2017 01:46:15 +0000	0,7673000000	0
Sat, 24 Jun 2017 07:39:40 +0000	0,7673000000	+0,0012
Thu, 22 Jun 2017 21:58:37 +0000	0,7661000000	+0,0012
Tue, 20 Jun 2017 21:23:18 +0000	0,7649000000	-0,0019
Wed, 14 Jun 2017 22:38:59 +0000	0,7668000000	-0,0018
Wed, 14 Jun 2017 16:06:43 +0000	0,7686000000	+0,001
Sun, 11 Jun 2017 04:43:07 +0000	0,7676000000	0
Sat, 10 Jun 2017 22:49:49 +0000	0,7676000000	0
Sat, 10 Jun 2017 15:46:15 +0000	0,7676000000	0
Sat, 10 Jun 2017 00:48:09 +0000	0,7676000000	+0,0015
Fri, 09 Jun 2017 07:43:06 +0000	0,7661000000	-0,005
Wed, 07 Jun 2017 06:04:09 +0000	0,7711000000	-0,0014
Tue, 06 Jun 2017 23:28:14 +0000	0,7725000000	+0,0008
Sat, 03 Jun 2017 13:17:07 +0000	0,7717000000	+0,0024
Thu, 01 Jun 2017 18:30:15 +0000	0,7693000000	-0,0035
Wed, 31 May 2017 19:52:59 +0000	0,7728000000	0
Wed, 31 May 2017 13:05:13 +0000	0,7728000000	-0,0003
Tue, 30 May 2017 07:08:22 +0000	0,7731000000	+0,001
Mon, 29 May 2017 22:55:21 +0000	0,7721000000	+0,0084
Wed, 24 May 2017 10:31:56 +0000	0,7637000000	-0,0002
Tue, 23 May 2017 14:17:36 +0000	0,7639000000	-0,0038
Mon, 22 May 2017 00:10:32 +0000	0,7677000000	0
Sun, 21 May 2017 15:37:32 +0000	0,7677000000	0
Sat, 20 May 2017 01:37:17 +0000	0,7677000000	+0,0024
Thu, 18 May 2017 21:47:53 +0000	0,7653000000	0
Tue, 16 May 2017 10:38:09 +0000	0,7653000000	+0,0006
Mon, 15 May 2017 03:02:23 +0000	0,7647000000	+0,0043
Thu, 11 May 2017 21:01:26 +0000	0,7604000000	-0,0008
Wed, 10 May 2017 17:02:20 +0000	0,7612000000	-0,0006
Tue, 09 May 2017 21:16:22 +0000	0,7618000000	-0,0024
Fri, 05 May 2017 22:04:26 +0000	0,7642000000	+0,0004
Fri, 05 May 2017 10:09:26 +0000	0,7638000000	-0,0055
Tue, 02 May 2017 16:33:44 +0000	0,7693000000	+0,0027
Mon, 01 May 2017 10:05:29 +0000	0,7666000000	-0,0007
Sun, 30 Apr 2017 13:27:16 +0000	0,7673000000	0
Sun, 30 Apr 2017 09:58:24 +0000	0,7673000000	0
Sat, 29 Apr 2017 05:36:50 +0000	0,7673000000	+0,0002
Thu, 27 Apr 2017 13:50:03 +0000	0,7671000000	-0,0034
Wed, 26 Apr 2017 15:18:09 +0000	0,7705000000	-0,0059
Mon, 24 Apr 2017 02:06:02 +0000	0,7764000000	-0,0002
Sat, 22 Apr 2017 13:24:07 +0000	0,7766000000	-0,005
Wed, 19 Apr 2017 01:36:00 +0000	0,7816000000	+0,0008
Sun, 16 Apr 2017 09:02:50 +0000	0,7808000000	0
Sat, 15 Apr 2017 15:58:36 +0000	0,7808000000	0
Sat, 15 Apr 2017 03:56:23 +0000	0,7808000000	-0,001
Thu, 13 Apr 2017 19:05:38 +0000	0,7818000000	+0,0035
Fri, 07 Apr 2017 20:53:04 +0000	0,7783000000	-0,0039
Thu, 06 Apr 2017 11:40:45 +0000	0,7822000000	-0,0039
Wed, 05 Apr 2017 12:04:37 +0000	0,7861000000	-0,0002
Wed, 05 Apr 2017 01:39:23 +0000	0,7863000000	-0,0011
Sat, 01 Apr 2017 00:39:37 +0000	0,7874000000	+0,0038
Thu, 30 Mar 2017 08:04:10 +0000	0,7836000000	-0,0005
Sun, 26 Mar 2017 10:23:28 +0000	0,7841000000	+0,0016
Thu, 23 Mar 2017 13:33:17 +0000	0,7825000000	+0,0085
Tue, 21 Mar 2017 17:51:33 +0000	0,7740000000	-0,0009
Tue, 21 Mar 2017 11:40:46 +0000	0,7749000000	+0,003
Thu, 16 Mar 2017 23:09:53 +0000	0,7719000000	-0,0005
Thu, 16 Mar 2017 16:10:50 +0000	0,7724000000	+0,011
Tue, 14 Mar 2017 22:59:21 +0000	0,7614000000	+0,0013
Tue, 14 Mar 2017 08:46:42 +0000	0,7601000000	+0,0041
Sat, 11 Mar 2017 14:22:11 +0000	0,7560000000	0
Sat, 11 Mar 2017 03:03:59 +0000	0,7560000000	-0,0034
Fri, 10 Mar 2017 02:25:12 +0000	0,7594000000	+0,0006
Thu, 09 Mar 2017 14:54:42 +0000	0,7588000000	-0,0092
Tue, 07 Mar 2017 17:15:36 +0000	0,7680000000	-0,0011
Mon, 06 Mar 2017 21:18:50 +0000	0,7691000000	-0,0044
Sun, 05 Mar 2017 14:35:13 +0000	0,7735000000	0
Sun, 05 Mar 2017 02:51:23 +0000	0,7735000000	+0,0004
Fri, 03 Mar 2017 13:21:22 +0000	0,7731000000	-0,0031
Wed, 01 Mar 2017 11:59:13 +0000	0,7762000000	-0,0025
Tue, 28 Feb 2017 18:11:05 +0000	0,7787000000	-0,0009
Tue, 28 Feb 2017 12:06:15 +0000	0,7796000000	+0,0098
Fri, 24 Feb 2017 07:51:56 +0000	0,7698000000	-0,001
Wed, 22 Feb 2017 09:31:57 +0000	0,7708000000	-0,0005
Tue, 21 Feb 2017 15:41:29 +0000	0,7713000000	-0,003
Wed, 15 Feb 2017 05:30:15 +0000	0,7743000000	+0,0002
Wed, 15 Feb 2017 02:13:54 +0000	0,7741000000	-0,0019
Fri, 10 Feb 2017 18:26:28 +0000	0,7760000000	+0,0047
Thu, 09 Feb 2017 16:27:11 +0000	0,7713000000	+0,0025
Thu, 09 Feb 2017 06:23:41 +0000	0,7688000000	-0,0016
Tue, 07 Feb 2017 18:32:23 +0000	0,7704000000	-0,005
Sat, 04 Feb 2017 06:38:08 +0000	0,7754000000	+0,0076
Thu, 02 Feb 2017 12:36:29 +0000	0,7678000000	-0,0034
Sun, 29 Jan 2017 19:24:33 +0000	0,7712000000	+0,0002
Sun, 29 Jan 2017 10:15:21 +0000	0,7710000000	0
Sat, 28 Jan 2017 18:14:57 +0000	0,7710000000	+0,0005
Fri, 27 Jan 2017 20:50:15 +0000	0,7705000000	-0,0011
Fri, 27 Jan 2017 14:13:25 +0000	0,7716000000	-0,0012
Tue, 24 Jan 2017 18:34:33 +0000	0,7728000000	+0,0198
Mon, 09 Jan 2017 13:13:37 +0000	0,7530000000	+0,0087
Wed, 04 Jan 2017 10:06:58 +0000	0,7443000000	-0,0079
Wed, 04 Jan 2017 04:07:42 +0000	0,7522000000	+0,0002
Tue, 03 Jan 2017 14:02:26 +0000	0,7520000000	-0,0019
Mon, 02 Jan 2017 13:46:50 +0000	0,7539000000	-0,0004
Fri, 30 Dec 2016 11:33:39 +0000	0,7543000000	+0,022
Mon, 26 Dec 2016 14:34:25 +0000	0,7323000000	+0,0014
Sun, 25 Dec 2016 17:26:13 +0000	0,7309000000	0
Sun, 25 Dec 2016 04:55:43 +0000	0,7309000000	-0,0005
Mon, 19 Dec 2016 02:58:03 +0000	0,7314000000	+0,0002
Sun, 18 Dec 2016 12:32:41 +0000	0,7312000000	-0,0092
Wed, 14 Dec 2016 14:30:14 +0000	0,7404000000	+0,0108
Sun, 11 Dec 2016 10:58:52 +0000	0,7296000000	+0,0053
Thu, 08 Dec 2016 07:41:41 +0000	0,7243000000	-0,0083
Tue, 06 Dec 2016 12:25:34 +0000	0,7326000000	+0,0031
Sat, 03 Dec 2016 07:20:53 +0000	0,7295000000	+0,008
Sun, 27 Nov 2016 10:56:57 +0000	0,7215000000	0
Sun, 27 Nov 2016 01:08:04 +0000	0,7215000000	0
Sat, 26 Nov 2016 12:54:53 +0000	0,7215000000	+0,0044
Thu, 24 Nov 2016 07:15:32 +0000	0,7171000000	-0,0057
Tue, 22 Nov 2016 17:29:25 +0000	0,7228000000	-0,0052
Fri, 18 Nov 2016 14:27:11 +0000	0,7280000000	-0,0027
Fri, 18 Nov 2016 11:12:08 +0000	0,7307000000	+10
Sun, 06 Nov 2016 12:15:44 +0000	0,7306000000	-0,0015
Wed, 02 Nov 2016 12:19:52 +0000	0,7321000000	+0,0015
Wed, 02 Nov 2016 08:59:46 +0000	0,7306000000	-0,0034
Tue, 25 Oct 2016 15:59:13 +0000	0,7340000000	+0,0044
Mon, 17 Oct 2016 23:35:29 +0000	0,7296000000	-0,0051
Mon, 10 Oct 2016 02:17:06 +0000	0,7347000000	-0,004
Sun, 09 Oct 2016 11:45:53 +0000	0,7387000000	-0,0036
Fri, 07 Oct 2016 02:13:39 +0000	0,7423000000	-0,0058
Mon, 26 Sep 2016 14:32:36 +0000	0,7481000000	-0,0011
Mon, 26 Sep 2016 09:40:58 +0000	0,7492000000	+0,0099
Sun, 18 Sep 2016 14:10:26 +0000	0,7393000000	-0,0106
Wed, 14 Sep 2016 00:42:08 +0000	0,7499000000	-0,0171
Sun, 11 Sep 2016 18:32:32 +0000	0,7670000000	0
Sun, 11 Sep 2016 08:16:52 +0000	0,7670000000	0
Sat, 10 Sep 2016 21:41:30 +0000	0,7670000000	+0,0011
Thu, 08 Sep 2016 16:45:34 +0000	0,7659000000	-0,005
Wed, 07 Sep 2016 13:04:31 +0000	0,7709000000	+0,0565
Mon, 05 Sep 2016 22:27:44 +0000	0,7144000000	-0,0002
Mon, 05 Sep 2016 12:43:43 +0000	0,7146000000	-0,0556
Sat, 03 Sep 2016 00:18:55 +0000	0,7702000000	+0,0136
Thu, 01 Sep 2016 05:12:11 +0000	0,7566000000	+0,0128
Tue, 30 Aug 2016 19:38:11 +0000	0,7438000000	+0,0067
Sun, 28 Aug 2016 06:58:21 +0000	0,7371000000	-0,0007
Fri, 26 Aug 2016 14:24:28 +0000	0,7378000000	+0,0015
Fri, 26 Aug 2016 09:58:21 +0000	0,7363000000	+0,0088
Fri, 19 Aug 2016 01:35:18 +0000	0,7275000000	+0,0083
Mon, 15 Aug 2016 01:37:02 +0000	0,7192000000	-0,0008
Sun, 14 Aug 2016 09:38:26 +0000	0,7200000000	0
Sat, 13 Aug 2016 09:47:21 +0000	0,7200000000	+0,0061
Wed, 10 Aug 2016 06:37:43 +0000	0,7139000000	+0,0064
Mon, 25 Jul 2016 01:39:31 +0000	0,7075000000	-0,0031
Tue, 19 Jul 2016 12:36:45 +0000	0,7106000000	+0,0002
Tue, 19 Jul 2016 01:07:15 +0000	0,7104000000	-0,0002
Sat, 16 Jul 2016 01:39:48 +0000	0,7106000000	+0,0061
Sun, 10 Jul 2016 03:24:49 +0000	0,7045000000	-0,0026
Tue, 05 Jul 2016 13:45:21 +0000	0,7071000000	+0,0036
Mon, 27 Jun 2016 02:08:51 +0000	0,7035000000	+0,0028
Sat, 25 Jun 2016 12:09:31 +0000	0,7007000000	-0,005
Sun, 19 Jun 2016 00:57:55 +0000	0,7057000000	-0,0052
Wed, 08 Jun 2016 17:21:07 +0000	0,7109000000	+0,0039
Tue, 07 Jun 2016 03:23:54 +0000	0,7070000000	-0,0008
Mon, 06 Jun 2016 17:43:30 +0000	0,7078000000	+0,0024
Fri, 03 Jun 2016 20:54:34 +0000	0,7054000000	+0,0025
Wed, 25 May 2016 00:52:02 +0000	0,7029000000	-0,002
Sat, 21 May 2016 02:04:20 +0000	0,7049000000	-0,0042
Wed, 18 May 2016 09:47:38 +0000	0,7091000000	-0,0087
Thu, 12 May 2016 08:59:29 +0000	0,7178000000	+0,0009
Sun, 08 May 2016 17:53:20 +0000	0,7169000000	0
Sun, 08 May 2016 05:36:57 +0000	0,7169000000	-0,0039
Mon, 02 May 2016 02:38:13 +0000	0,7208000000	-0,0068
Wed, 13 Apr 2016 17:32:17 +0000	0,7276000000	+0,0005
Wed, 13 Apr 2016 09:17:07 +0000	0,7271000000	-0,0015
Mon, 11 Apr 2016 23:47:09 +0000	0,7286000000	-0,002
Mon, 11 Apr 2016 01:59:13 +0000	0,7306000000	+0,0008
Sun, 10 Apr 2016 17:52:16 +0000	0,7298000000	0
Sun, 10 Apr 2016 00:27:48 +0000	0,7298000000	0
Sat, 09 Apr 2016 19:51:04 +0000	0,7298000000	-0,0111
Sun, 03 Apr 2016 20:45:49 +0000	0,7409000000	-0,0013
Sun, 27 Mar 2016 12:56:10 +0000	0,7422000000	-0,0202
Sun, 20 Mar 2016 02:24:42 +0000	0,7624000000	+0,0121
Mon, 14 Mar 2016 22:46:34 +0000	0,7503000000	+0,0227
Sun, 13 Mar 2016 18:14:20 +0000	0,7276000000	0
Sat, 12 Mar 2016 00:07:14 +0000	0,7276000000	-0,0012
Fri, 11 Mar 2016 11:35:03 +0000	0,7288000000	-0,0345
Sat, 27 Feb 2016 14:37:25 +0000	0,7633000000	+0,0284
Sat, 13 Feb 2016 02:12:14 +0000	0,7349000000	-0,0011
Fri, 12 Feb 2016 11:12:00 +0000	0,7360000000	-0,002
Thu, 11 Feb 2016 14:44:14 +0000	0,7380000000	+0,011
Sat, 06 Feb 2016 11:55:22 +0000	0,7270000000	0
Sat, 06 Feb 2016 04:14:17 +0000	0,7270000000	+0,0677
Thu, 14 Jan 2016 11:51:29 +0000	0,6593000000	+0,0163
Wed, 13 Jan 2016 09:22:34 +0000	0,6430000000	0
Thu, 07 Jan 2016 12:02:00 +0000	0,6430000000	-0,0221
Wed, 06 Jan 2016 07:46:17 +0000	0,6651000000	-0,0033
Sun, 03 Jan 2016 11:34:14 +0000	0,6684000000	+0,0026
Wed, 30 Dec 2015 15:01:12 +0000	0,6658000000	+0,0079
Tue, 29 Dec 2015 09:53:46 +0000	0,6579000000	+0,0043
Mon, 28 Dec 2015 16:19:54 +0000	0,6536000000	-0,0029
Mon, 14 Dec 2015 04:02:58 +0000	0,6565000000	+0,02
Wed, 09 Dec 2015 09:23:55 +0000	0,6365000000	-0,0238
Sat, 05 Dec 2015 00:55:15 +0000	0,6603000000	+0,0049
Fri, 27 Nov 2015 21:18:30 +0000	0,6554000000	+0,0009
Thu, 26 Nov 2015 12:36:24 +0000	0,6545000000	-0,006
Thu, 26 Nov 2015 04:02:38 +0000	0,6605000000	-0,012
Sat, 21 Nov 2015 21:29:26 +0000	0,6725000000	+0,0258
Tue, 17 Nov 2015 00:13:35 +0000	0,6467000000	+0,0007
Mon, 16 Nov 2015 13:19:56 +0000	0,6460000000	+0,002
Fri, 13 Nov 2015 23:37:46 +0000	0,6440000000	+0,0196
Sun, 08 Nov 2015 03:11:11 +0000	0,6244000000	-0,0115
Fri, 06 Nov 2015 09:56:15 +0000	0,6359000000	-0,0113
Fri, 30 Oct 2015 09:42:17 +0000	0,6472000000	+0,0021
Tue, 27 Oct 2015 10:18:05 +0000	0,6451000000	+0,0167
Thu, 22 Oct 2015 20:07:22 +0000	0,6284000000	+0,0197
Fri, 09 Oct 2015 10:07:09 +0000	0,6087000000	+0,0232
Mon, 05 Oct 2015 19:22:55 +0000	0,5855000000	-0,0257
Sun, 20 Sep 2015 16:01:09 +0000	0,6112000000	0
Sat, 19 Sep 2015 00:55:10 +0000	0,6112000000	+0,0062
Sun, 13 Sep 2015 04:52:20 +0000	0,6050000000	-0,0105
Thu, 03 Sep 2015 14:41:54 +0000	0,6155000000	-0,0026
Thu, 03 Sep 2015 04:57:48 +0000	0,6181000000	-0,0047
Tue, 01 Sep 2015 06:59:05 +0000	0,6228000000	+0,0307
Fri, 28 Aug 2015 08:12:30 +0000	0,5921000000	-0,0315
Tue, 25 Aug 2015 05:45:30 +0000	0,6236000000	+0,0009
Sat, 22 Aug 2015 06:00:11 +0000	0,6227000000	-0,0035
Fri, 21 Aug 2015 17:22:38 +0000	0,6262000000	+0,0032
Wed, 19 Aug 2015 13:40:00 +0000	0,6230000000	+0,0013
Tue, 18 Aug 2015 22:44:06 +0000	0,6217000000	+0,0131
Wed, 12 Aug 2015 02:25:23 +0000	0,6086000000	+0,0074
Fri, 07 Aug 2015 22:06:30 +0000	0,6012000000	-0,0064
Fri, 31 Jul 2015 15:03:10 +0000	0,6076000000	-0,0224
Sat, 25 Jul 2015 10:54:03 +0000	0,6300000000	-0,0053
Thu, 23 Jul 2015 18:54:39 +0000	0,6353000000	-0,0004
Wed, 22 Jul 2015 17:32:26 +0000	0,6357000000	-0,0025
Wed, 22 Jul 2015 04:27:18 +0000	0,6382000000	-0,0025
Mon, 20 Jul 2015 09:22:36 +0000	0,6407000000	-0,0033
Mon, 20 Jul 2015 04:39:43 +0000	0,6440000000	-0,0015
Sun, 19 Jul 2015 05:24:59 +0000	0,6455000000	-0,001
Fri, 17 Jul 2015 12:44:25 +0000	0,6465000000	+0,0002
Thu, 16 Jul 2015 13:18:14 +0000	0,6463000000	-0,0005
Sun, 12 Jul 2015 07:18:04 +0000	0,6468000000	+10
Fri, 10 Jul 2015 10:47:54 +0000	0,6467000000	+0,0256
Fri, 03 Jul 2015 12:43:13 +0000	0,6211000000	-0,0006
Thu, 02 Jul 2015 06:12:31 +0000	0,6217000000	-0,0247
Mon, 22 Jun 2015 17:29:04 +0000	0,6464000000	+0,0008
Wed, 17 Jun 2015 02:49:42 +0000	0,6456000000	+0,0206
Sun, 14 Jun 2015 22:37:49 +0000	0,6250000000	-0,0004
Sat, 13 Jun 2015 20:50:06 +0000	0,6254000000	-0,0041
Tue, 09 Jun 2015 23:20:52 +0000	0,6295000000	+0,018
Thu, 14 May 2015 10:11:25 +0000	0,6115000000	-0,0062
Wed, 13 May 2015 20:01:16 +0000	0,6177000000	+0,0053
Fri, 08 May 2015 00:24:20 +0000	0,6124000000	-0,0155
Wed, 06 May 2015 05:39:35 +0000	0,6279000000	-0,0142
Sun, 03 May 2015 16:17:10 +0000	0,6421000000	-0,0543
Wed, 29 Apr 2015 02:13:37 +0000	0,6964000000	-0,0071
Mon, 27 Apr 2015 04:45:48 +0000	0,7035000000	-0,0009
Sun, 26 Apr 2015 21:38:27 +0000	0,7044000000	+0,031
Wed, 15 Apr 2015 16:50:12 +0000	0,6734000000	-0,0472
Wed, 15 Apr 2015 06:03:36 +0000	0,7206000000	+0,0052
Thu, 09 Apr 2015 17:52:00 +0000	0,7154000000	-0,0042
Sun, 29 Mar 2015 22:19:15 +0000	0,7196000000	+0,062
Sat, 14 Mar 2015 20:51:35 +0000	0,6576000000	-0,0032
Fri, 13 Mar 2015 02:36:32 +0000	0,6608000000	-0,0607
Sat, 07 Mar 2015 02:13:53 +0000	0,7215000000	-0,0036
Thu, 05 Mar 2015 19:23:33 +0000	0,7251000000	+0,0005
Thu, 05 Mar 2015 15:53:58 +0000	0,7246000000	-0,1151
Mon, 02 Mar 2015 00:05:15 +0000	0,8397000000	+0,0397
Sat, 14 Feb 2015 18:51:26 +0000	0,8000000000	+0,033
Tue, 10 Feb 2015 04:03:26 +0000	0,7670000000	+0,0046
Fri, 06 Feb 2015 10:43:51 +0000	0,7624000000	+0,2679
Sun, 01 Feb 2015 05:52:07 +0000	0,4945000000	+0,0073
Wed, 28 Jan 2015 13:32:33 +0000	0,4872000000	+0,0017
Sun, 25 Jan 2015 20:52:56 +0000	0,4855000000	+0,006
Sat, 03 Jan 2015 16:37:34 +0000	0,4795000000	0
Sat, 03 Jan 2015 10:04:19 +0000	0,4795000000	0
Fri, 02 Jan 2015 23:46:13 +0000	0,4795000000	-0,0016
Mon, 29 Dec 2014 05:11:15 +0000	0,4811000000	+0,0006
Sat, 27 Dec 2014 04:30:55 +0000	0,4805000000	+0,008
Tue, 09 Dec 2014 10:22:45 +0000	0,4725000000	+0,0164
Sat, 29 Nov 2014 03:52:12 +0000	0,4561000000	-0,0016
Tue, 25 Nov 2014 15:20:15 +0000	0,4577000000	-0,0101
Mon, 17 Nov 2014 23:08:09 +0000	0,4678000000	-0,0055
Mon, 17 Nov 2014 09:53:57 +0000	0,4733000000	+0,0326
Sun, 09 Nov 2014 06:22:37 +0000	0,4407000000	-0,001
Sat, 08 Nov 2014 19:36:43 +0000	0,4417000000	+0,03
Wed, 05 Nov 2014 22:23:04 +0000	0,4117000000	+0,0009
Wed, 05 Nov 2014 16:20:46 +0000	0,4108000000	+0,0134
Mon, 03 Nov 2014 03:39:07 +0000	0,3974000000	-0,002
Mon, 27 Oct 2014 13:04:51 +0000	0,3994000000	+0,0007
Tue, 14 Oct 2014 17:05:26 +0000	0,3987000000	-0,0035
Mon, 15 Sep 2014 20:54:20 +0000	0,4022000000	-0,0003
Sun, 14 Sep 2014 07:13:30 +0000	0,4025000000	0
Sat, 13 Sep 2014 18:57:52 +0000	0,4025000000	-0,0009
Fri, 12 Sep 2014 12:48:25 +0000	0,4034000000	0
Thu, 11 Sep 2014 21:25:30 +0000	0,4034000000	+0,0002
Thu, 11 Sep 2014 16:20:12 +0000	0,4032000000	-0,0177
Fri, 29 Aug 2014 09:14:58 +0000	0,4209000000	-0,0071
Tue, 26 Aug 2014 13:31:21 +0000	0,4280000000	+0,0159
Sun, 17 Aug 2014 08:03:32 +0000	0,4121000000	+0,002
Wed, 13 Aug 2014 01:28:13 +0000	0,4101000000	+0,0236
Thu, 07 Aug 2014 15:31:29 +0000	0,3865000000	+0,0047
Tue, 05 Aug 2014 16:40:33 +0000	0,3818000000	+0,0126
Sun, 27 Jul 2014 13:33:12 +0000	0,3692000000	+0,0027
Wed, 23 Jul 2014 21:33:15 +0000	0,3665000000	+0,0026
Fri, 11 Jul 2014 15:58:24 +0000	0,3639000000	+0,002
Wed, 09 Jul 2014 14:15:00 +0000	0,3619000000	-0,0019
Mon, 07 Jul 2014 14:53:18 +0000	0,3638000000	-0,0003
Wed, 02 Jul 2014 11:24:47 +0000	0,3641000000	-0,0003
Mon, 30 Jun 2014 00:53:08 +0000	0,3644000000	0
Sat, 28 Jun 2014 19:35:23 +0000	0,3644000000	-0,0021
Tue, 24 Jun 2014 10:09:52 +0000	0,3665000000	+0,0015
Thu, 19 Jun 2014 22:11:57 +0000	0,3650000000	+0,0014
Tue, 10 Jun 2014 21:15:56 +0000	0,3636000000	-0,0003
Tue, 10 Jun 2014 08:37:24 +0000	0,3639000000	+0,0014
Sun, 08 Jun 2014 03:06:34 +0000	0,3625000000	+0,0002
Mon, 02 Jun 2014 19:44:35 +0000	0,3623000000	+0,0013
Thu, 29 May 2014 20:53:49 +0000	0,3610000000	-0,0069
Wed, 14 May 2014 23:56:00 +0000	0,3679000000	+0,0026
Wed, 14 May 2014 10:24:11 +0000	0,3653000000	+0,0081
Sat, 10 May 2014 01:00:47 +0000	0,3572000000	10
Fri, 09 May 2014 17:44:46 +0000	0,3573000000	-0,0018
Wed, 07 May 2014 21:21:18 +0000	0,3591000000	+0,0002
Wed, 07 May 2014 16:15:58 +0000	0,3589000000	+0,0071
Wed, 02 Apr 2014 10:44:14 +0000	0,3518000000	+0,026
Sat, 22 Mar 2014 08:37:47 +0000	0,3258000000	+0,0383
Wed, 12 Mar 2014 13:49:16 +0000	0,2875000000	-0,0571
Thu, 27 Feb 2014 14:03:42 +0000	0,3446000000	+0,0837
Fri, 31 Jan 2014 19:32:34 +0000	0,2609000000	+0,0064
Wed, 22 Jan 2014 17:14:06 +0000	0,2545000000	+0,0009
Tue, 14 Jan 2014 10:14:19 +0000	0,2536000000	+0,002
Wed, 01 Jan 2014 14:27:01 +0000	0,2516000000	-0,0023
Mon, 09 Dec 2013 23:15:34 +0000	0,2539000000	-0,0028
Sun, 01 Dec 2013 15:03:18 +0000	0,2567000000	-0,006608917
Tue, 29 Oct 2013 14:00:32 +0000	0,2633089170	+0,000541941
Tue, 22 Oct 2013 16:34:21 +0000	0,2627669760	+0,001101797
Sun, 13 Oct 2013 07:01:18 +0000	0,2616651790	1,2707
Thu, 26 Sep 2013 09:10:40 +0000	0,2616778860	+0,000578096
Wed, 25 Sep 2013 06:36:13 +0000	0,2610997900	-0,001516735
Sun, 22 Sep 2013 09:09:20 +0000	0,2626165250	+0,007264369
Wed, 11 Sep 2013 17:26:07 +0000	0,2553521560	+0,002672765
Sat, 31 Aug 2013 14:34:36 +0000	0,2526793910	-0,001808731
Sun, 25 Aug 2013 01:54:44 +0000	0,2544881220	-0,005884874
Mon, 05 Aug 2013 02:54:26 +0000	0,2603729960	0
Sat, 03 Aug 2013 15:04:36 +0000	0,2603729960	-0,002447256
Wed, 24 Jul 2013 22:46:51 +0000	0,2628202520	-0,000678228
Tue, 02 Jul 2013 21:13:08 +0000	0,2634984800	+0,001871851
Wed, 26 Jun 2013 21:36:19 +0000	0,2616266290	-0,000518947
Tue, 25 Jun 2013 00:20:47 +0000	0,2621455760	-0,012144793
Mon, 20 May 2013 00:31:32 +0000	0,2742903690	0
Thu, 16 May 2013 11:23:33 +0000	0,2742903690	-0,004314328
Fri, 26 Apr 2013 09:05:32 +0000	0,2786046970	+0,000761799
Fri, 05 Apr 2013 17:45:26 +0000	0,2778428980	+0,000943199
Tue, 19 Mar 2013 22:46:19 +0000	0,2768996990	+0,001763382
Mon, 18 Mar 2013 19:11:53 +0000	0,2751363170	+0,001543187
Fri, 01 Mar 2013 16:36:59 +0000	0,2735931300	+0,0005602
Mon, 25 Feb 2013 14:23:58 +0000	0,2730329300	+8,2904
Sun, 24 Feb 2013 09:54:59 +0000	0,2729500260	+0,00010146
Thu, 21 Feb 2013 04:54:49 +0000	0,2728485660	+0,00068283
Fri, 15 Feb 2013 12:55:07 +0000	0,2721657360	+0,000103035
Wed, 13 Feb 2013 19:35:05 +0000	0,2720627010	+0,000189398
Wed, 13 Feb 2013 07:31:44 +0000	0,2718733030	+0,000502508
Tue, 12 Feb 2013 21:34:11 +0000	0,2713707950	-0,000613309
Mon, 11 Feb 2013 21:13:46 +0000	0,2719841040	0
Mon, 11 Feb 2013 16:41:52 +0000	0,2719841040	-0,00139971
Thu, 24 Jan 2013 21:30:02 +0000	0,2733838140	+0,00475692
Sun, 13 Jan 2013 22:14:59 +0000	0,2686268940	+0,003565392
Mon, 07 Jan 2013 17:44:55 +0000	0,2650615020	+0,001907844
Wed, 02 Jan 2013 01:55:22 +0000	0,2631536580	4,83
Sun, 30 Dec 2012 00:24:53 +0000	0,2632019580	+0,001515141
Wed, 26 Dec 2012 19:47:09 +0000	0,2616868170	-0,00498804
Sun, 02 Dec 2012 20:29:02 +0000	0,2666748570	+0,001230236
Mon, 26 Nov 2012 14:31:23 +0000	0,2654446210	+6,5847
Sun, 04 Nov 2012 08:10:42 +0000	0,2653787740	+0,000518613
Sat, 27 Oct 2012 02:04:37 +0000	0,2648601610	+0,001195794
Thu, 20 Sep 2012 05:07:05 +0000	0,2636643670	+0,000267558
Wed, 19 Sep 2012 04:12:17 +0000	0,2633968090	-0,000478208
Fri, 14 Sep 2012 09:59:17 +0000	0,2638750170	+0,004450957
Fri, 07 Sep 2012 11:36:12 +0000	0,2594240600	+0,000632151
Fri, 31 Aug 2012 03:48:51 +0000	0,2587919090	-0,000253576
Wed, 29 Aug 2012 17:22:11 +0000	0,2590454850	-0,00094771
Fri, 24 Aug 2012 04:19:19 +0000	0,2599931950	+0,002793866
Thu, 16 Aug 2012 08:22:06 +0000	0,2571993290	-0,000236452
Mon, 06 Aug 2012 14:59:33 +0000	0,2574357810	+0,000677712
Mon, 30 Jul 2012 07:01:33 +0000	0,2567580690	+0,002286064
Mon, 23 Jul 2012 08:37:34 +0000	0,2544720050	-0,000430431
Fri, 08 Jun 2012 14:14:34 +0000	0,2549024360	+9,591
Wed, 30 May 2012 03:51:12 +0000	0,2548065260	-0,000984933
Wed, 23 May 2012 21:44:33 +0000	0,2557914590	-0,00687525
Fri, 09 Mar 2012 01:07:59 +0000	0,2626667090	+0,003002412
Thu, 16 Feb 2012 16:15:12 +0000	0,2596642970	-0,000496287
Mon, 14 Nov 2011 02:17:11 +0000	0,2601605840	-0,003951416
Thu, 15 Sep 2011 13:27:26 +0000	0,2641120000	-0,001836004
Mon, 12 Sep 2011 05:47:48 +0000	0,2659480040	+0,001750513
Sun, 10 Jul 2011 16:11:38 +0000	0,2641974910	0

Обратите внимание, что информация об обменного курса THB в UAH обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 22:54:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Украинская гривна

Примечание: График курса обмена валют Тайский бат/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Украинская гривна в течение 2444 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.