Обменный курс на сегодня для THB/UGX является THB за UGX, это означает, что с 100 Тайский бат можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или UGX.

THB в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 08:13:36 +0000	116,5127000000	+6,7235
Tue, 31 Oct 2017 13:48:58 +0000	109,7892000000	+0,1234
Tue, 31 Oct 2017 04:24:28 +0000	109,6658000000	+0,132
Mon, 30 Oct 2017 08:51:11 +0000	109,5338000000	-0,132
Sat, 28 Oct 2017 17:27:57 +0000	109,6658000000	+0,0643
Thu, 12 Oct 2017 14:02:50 +0000	109,6015000000	+0,5626
Wed, 11 Oct 2017 04:24:05 +0000	109,0389000000	+0,6981
Mon, 09 Oct 2017 19:27:24 +0000	108,3408000000	+0,1397
Sat, 07 Oct 2017 15:36:19 +0000	108,2011000000	+0,2756
Sat, 30 Sep 2017 07:18:03 +0000	107,9255000000	+0,2193
Fri, 29 Sep 2017 05:09:55 +0000	107,7062000000	-1,0355
Sun, 24 Sep 2017 16:36:41 +0000	108,7417000000	+0,0817
Fri, 22 Sep 2017 19:13:13 +0000	108,6600000000	+0,1603
Tue, 19 Sep 2017 14:36:13 +0000	108,4997000000	-0,0527
Thu, 14 Sep 2017 09:17:34 +0000	108,5524000000	-0,2747
Wed, 13 Sep 2017 06:19:09 +0000	108,8271000000	+0,0072
Thu, 07 Sep 2017 21:16:26 +0000	108,8199000000	+0,1898
Wed, 06 Sep 2017 19:01:21 +0000	108,6301000000	+0,2163
Tue, 05 Sep 2017 17:46:08 +0000	108,4138000000	-0,19
Sun, 03 Sep 2017 01:00:30 +0000	108,6038000000	+0,1902
Sun, 20 Aug 2017 17:27:48 +0000	108,4136000000	0
Sun, 20 Aug 2017 08:46:52 +0000	108,4136000000	0
Sun, 20 Aug 2017 03:22:12 +0000	108,4136000000	-0,0401
Mon, 14 Aug 2017 18:10:51 +0000	108,4537000000	-0,0704
Fri, 11 Aug 2017 23:55:44 +0000	108,5241000000	-0,2191
Tue, 08 Aug 2017 13:24:13 +0000	108,7432000000	+0,0541
Wed, 02 Aug 2017 14:32:58 +0000	108,6891000000	+0,4909
Wed, 02 Aug 2017 01:18:55 +0000	108,1982000000	-0,1627
Tue, 01 Aug 2017 01:33:29 +0000	108,3609000000	-0,0475
Mon, 31 Jul 2017 22:01:40 +0000	108,4084000000	-0,0601
Mon, 31 Jul 2017 18:13:29 +0000	108,4685000000	-0,0051
Mon, 31 Jul 2017 09:06:47 +0000	108,4736000000	+0,9146
Wed, 26 Jul 2017 10:12:17 +0000	107,5590000000	-0,0426
Sat, 22 Jul 2017 13:52:45 +0000	107,6016000000	+0,0426
Fri, 21 Jul 2017 14:01:13 +0000	107,5590000000	+0,4161
Wed, 19 Jul 2017 18:21:11 +0000	107,1429000000	-0,0638
Tue, 18 Jul 2017 13:26:52 +0000	107,2067000000	+0,3817
Mon, 17 Jul 2017 09:10:36 +0000	106,8250000000	+0,2141
Sun, 16 Jul 2017 02:21:29 +0000	106,6109000000	-0,024
Fri, 14 Jul 2017 21:15:20 +0000	106,6349000000	+0,5654
Thu, 13 Jul 2017 20:29:32 +0000	106,0695000000	+0,246
Wed, 12 Jul 2017 05:40:33 +0000	105,8235000000	+0,0119
Tue, 11 Jul 2017 17:52:40 +0000	105,8116000000	+0,2707
Mon, 10 Jul 2017 06:23:22 +0000	105,5409000000	+0,2287
Sun, 09 Jul 2017 17:02:47 +0000	105,3122000000	-0,4147
Wed, 05 Jul 2017 11:54:43 +0000	105,7269000000	+0,0763
Fri, 30 Jun 2017 05:43:28 +0000	105,6506000000	+0,0932
Thu, 29 Jun 2017 21:52:24 +0000	105,5574000000	-0,093
Wed, 28 Jun 2017 00:02:38 +0000	105,6504000000	-0,0311
Tue, 27 Jun 2017 05:34:36 +0000	105,6815000000	-0,1939
Sun, 25 Jun 2017 16:26:23 +0000	105,8754000000	0
Sun, 25 Jun 2017 02:44:34 +0000	105,8754000000	+0,3492
Tue, 20 Jun 2017 16:57:27 +0000	105,5262000000	-0,3423
Wed, 14 Jun 2017 22:42:10 +0000	105,8685000000	+0,132
Sun, 11 Jun 2017 09:27:15 +0000	105,7365000000	0
Sat, 10 Jun 2017 22:50:14 +0000	105,7365000000	+0,2771
Fri, 09 Jun 2017 05:00:17 +0000	105,4594000000	-0,008
Wed, 07 Jun 2017 15:38:26 +0000	105,4674000000	-0,1861
Sat, 03 Jun 2017 06:49:00 +0000	105,6535000000	+0,7044
Wed, 24 May 2017 13:56:40 +0000	104,9491000000	-0,0161
Wed, 24 May 2017 07:54:15 +0000	104,9652000000	+0,2364
Wed, 24 May 2017 00:01:25 +0000	104,7288000000	-0,4195
Tue, 23 May 2017 12:24:29 +0000	105,1483000000	-0,2375
Mon, 22 May 2017 02:50:16 +0000	105,3858000000	-0,4854
Sun, 21 May 2017 03:07:12 +0000	105,8712000000	+0,9132
Thu, 18 May 2017 07:27:58 +0000	104,9580000000	+0,0258
Sun, 14 May 2017 17:22:56 +0000	104,9322000000	+0,5958
Sat, 06 May 2017 12:54:31 +0000	104,3364000000	-0,7748
Fri, 05 May 2017 04:11:31 +0000	105,1112000000	-0,6636
Wed, 03 May 2017 00:03:28 +0000	105,7748000000	+0,1059
Tue, 02 May 2017 02:24:05 +0000	105,6689000000	+0,1527
Mon, 01 May 2017 19:13:06 +0000	105,5162000000	+0,0447
Sun, 23 Apr 2017 17:35:32 +0000	105,4715000000	+0,1362
Wed, 19 Apr 2017 04:34:09 +0000	105,3353000000	+0,1257
Tue, 18 Apr 2017 18:40:19 +0000	105,2096000000	-0,314
Sun, 16 Apr 2017 21:05:30 +0000	105,5236000000	+0,1533
Sun, 16 Apr 2017 02:17:18 +0000	105,3703000000	0
Sat, 15 Apr 2017 07:15:20 +0000	105,3703000000	+0,5946
Tue, 11 Apr 2017 20:18:28 +0000	104,7757000000	+0,2696
Mon, 10 Apr 2017 16:24:59 +0000	104,5061000000	-0,1182
Fri, 07 Apr 2017 17:10:32 +0000	104,6243000000	+0,1143
Thu, 06 Apr 2017 12:09:12 +0000	104,5100000000	-0,2423
Wed, 05 Apr 2017 12:04:39 +0000	104,7523000000	-0,0911
Tue, 04 Apr 2017 13:45:44 +0000	104,8434000000	-0,1798
Fri, 31 Mar 2017 08:09:05 +0000	105,0232000000	+0,2682
Thu, 30 Mar 2017 08:04:13 +0000	104,7550000000	+0,0802
Mon, 27 Mar 2017 07:25:13 +0000	104,6748000000	+1,8119
Thu, 16 Mar 2017 14:42:37 +0000	102,8629000000	+0,2988
Tue, 07 Mar 2017 17:15:38 +0000	102,5641000000	-0,0877
Mon, 06 Mar 2017 17:55:42 +0000	102,6518000000	-0,088
Mon, 06 Mar 2017 10:42:34 +0000	102,7398000000	+0,088
Fri, 03 Mar 2017 13:38:52 +0000	102,6518000000	+0,3731
Thu, 02 Mar 2017 22:21:49 +0000	102,2787000000	-0,2342
Thu, 02 Mar 2017 14:48:48 +0000	102,5129000000	-0,3737
Thu, 02 Mar 2017 06:25:35 +0000	102,8866000000	-0,0377
Tue, 28 Feb 2017 12:06:17 +0000	102,9243000000	+0,7845
Thu, 09 Feb 2017 18:38:41 +0000	102,1398000000	-0,1459
Thu, 09 Feb 2017 10:52:18 +0000	102,2857000000	+0,0907
Thu, 02 Feb 2017 07:34:19 +0000	102,1950000000	+0,1774
Mon, 30 Jan 2017 19:41:39 +0000	102,0176000000	+0,1082
Sun, 29 Jan 2017 19:24:42 +0000	101,9094000000	-0,0288
Sun, 29 Jan 2017 10:15:24 +0000	101,9382000000	0
Sat, 28 Jan 2017 06:54:40 +0000	101,9382000000	+0,0075
Thu, 26 Jan 2017 02:45:06 +0000	101,9307000000	+0,3709
Wed, 25 Jan 2017 05:22:10 +0000	101,5598000000	-0,2001
Tue, 24 Jan 2017 11:37:58 +0000	101,7599000000	+0,4675
Sun, 22 Jan 2017 03:27:15 +0000	101,2924000000	0
Sat, 21 Jan 2017 08:27:25 +0000	101,2924000000	-0,5987
Mon, 16 Jan 2017 23:13:44 +0000	101,8911000000	-0,1711
Mon, 16 Jan 2017 07:14:05 +0000	102,0622000000	+0,4669
Mon, 09 Jan 2017 13:13:39 +0000	101,5953000000	-0,0022
Thu, 05 Jan 2017 20:41:42 +0000	101,5975000000	+0,4519
Thu, 05 Jan 2017 04:19:47 +0000	101,1456000000	+0,4492
Wed, 04 Jan 2017 05:45:37 +0000	100,6964000000	-0,147
Sun, 01 Jan 2017 19:22:11 +0000	100,8434000000	-0,2085
Sat, 31 Dec 2016 23:20:44 +0000	101,0519000000	+0,204
Fri, 30 Dec 2016 16:39:59 +0000	100,8479000000	+1,5974
Wed, 28 Dec 2016 05:00:02 +0000	99,2505000000	-0,5753
Mon, 26 Dec 2016 17:21:48 +0000	99,8258000000	+0,3038
Sun, 25 Dec 2016 18:15:05 +0000	99,5220000000	0
Sun, 25 Dec 2016 11:24:27 +0000	99,5220000000	0
Sun, 25 Dec 2016 04:55:45 +0000	99,5220000000	-0,0054
Fri, 23 Dec 2016 19:10:47 +0000	99,5274000000	+0,0276
Fri, 23 Dec 2016 15:12:56 +0000	99,4998000000	+0,5256
Wed, 21 Dec 2016 18:40:20 +0000	98,9742000000	-0,0943
Tue, 20 Dec 2016 10:58:58 +0000	99,0685000000	-1,1281
Mon, 19 Dec 2016 02:58:08 +0000	100,1966000000	+0,1882
Sun, 18 Dec 2016 15:30:54 +0000	100,0084000000	0
Sat, 17 Dec 2016 06:54:56 +0000	100,0084000000	-0,2712
Tue, 13 Dec 2016 08:35:04 +0000	100,2796000000	-0,409
Mon, 12 Dec 2016 21:53:57 +0000	100,6886000000	-1,3392
Wed, 07 Dec 2016 11:12:13 +0000	102,0278000000	+0,6272
Fri, 02 Dec 2016 09:29:33 +0000	101,4006000000	-0,2656
Wed, 30 Nov 2016 18:33:55 +0000	101,6662000000	-0,0082
Sun, 27 Nov 2016 15:40:22 +0000	101,6744000000	0
Sun, 27 Nov 2016 10:57:00 +0000	101,6744000000	0
Sat, 26 Nov 2016 09:42:00 +0000	101,6744000000	-0,0816
Thu, 24 Nov 2016 16:59:50 +0000	101,7560000000	-0,1962
Thu, 24 Nov 2016 03:10:48 +0000	101,9522000000	+0,6269
Sat, 19 Nov 2016 07:59:40 +0000	101,3253000000	+1,1925
Sun, 13 Nov 2016 18:08:30 +0000	100,1328000000	-0,5053
Tue, 08 Nov 2016 05:38:22 +0000	100,6381000000	+1,1792
Sun, 06 Nov 2016 12:15:46 +0000	99,4589000000	+0,3133
Tue, 01 Nov 2016 19:28:09 +0000	99,1456000000	+0,0494
Tue, 25 Oct 2016 15:59:16 +0000	99,0962000000	+0,7643
Fri, 21 Oct 2016 03:25:31 +0000	98,3319000000	-1,0288
Thu, 20 Oct 2016 01:40:04 +0000	99,3607000000	+2,1762
Tue, 11 Oct 2016 05:40:58 +0000	97,1845000000	-0,1232
Fri, 07 Oct 2016 23:51:28 +0000	97,3077000000	-0,433
Tue, 04 Oct 2016 17:20:37 +0000	97,7407000000	+0,4566
Sun, 02 Oct 2016 21:57:15 +0000	97,2841000000	-0,4799
Fri, 23 Sep 2016 19:07:51 +0000	97,7640000000	+0,3941
Wed, 21 Sep 2016 20:46:24 +0000	97,3699000000	+0,7526
Sun, 18 Sep 2016 14:10:39 +0000	96,6173000000	-0,2901
Wed, 14 Sep 2016 00:42:10 +0000	96,9074000000	-0,6309
Mon, 12 Sep 2016 05:57:48 +0000	97,5383000000	+0,2771
Fri, 09 Sep 2016 11:17:11 +0000	97,2612000000	-0,1629
Thu, 01 Sep 2016 07:57:12 +0000	97,4241000000	+0,0564
Sun, 28 Aug 2016 06:58:24 +0000	97,3677000000	-0,1241
Fri, 26 Aug 2016 09:58:26 +0000	97,4918000000	+0,6652
Sun, 14 Aug 2016 09:38:37 +0000	96,8266000000	0
Sun, 14 Aug 2016 05:29:48 +0000	96,8266000000	-0,2206
Thu, 11 Aug 2016 08:37:35 +0000	97,0472000000	+0,0173
Wed, 10 Aug 2016 21:22:47 +0000	97,0299000000	+0,9771
Sun, 07 Aug 2016 00:23:07 +0000	96,0528000000	-0,5611
Sun, 31 Jul 2016 06:36:27 +0000	96,6139000000	0
Sat, 30 Jul 2016 23:59:42 +0000	96,6139000000	-0,0985
Thu, 28 Jul 2016 02:33:14 +0000	96,7124000000	+0,4127
Tue, 26 Jul 2016 06:22:18 +0000	96,2997000000	+0,0837
Tue, 19 Jul 2016 12:37:08 +0000	96,2160000000	+0,1789
Tue, 19 Jul 2016 01:07:39 +0000	96,0371000000	-1,1033
Sat, 16 Jul 2016 01:39:56 +0000	97,1404000000	+0,6086
Sat, 09 Jul 2016 18:35:19 +0000	96,5318000000	+0,3274
Thu, 07 Jul 2016 18:24:15 +0000	96,2044000000	-0,2627
Wed, 06 Jul 2016 11:49:33 +0000	96,4671000000	-0,2952
Mon, 04 Jul 2016 04:21:57 +0000	96,7623000000	-0,2313
Wed, 29 Jun 2016 20:47:16 +0000	96,9936000000	+0,1864
Wed, 29 Jun 2016 15:11:05 +0000	96,8072000000	+0,1129
Tue, 28 Jun 2016 09:12:20 +0000	96,6943000000	+0,0697
Tue, 28 Jun 2016 00:35:27 +0000	96,6246000000	+1,2445
Tue, 21 Jun 2016 14:36:52 +0000	95,3801000000	+0,2799
Sun, 19 Jun 2016 09:33:35 +0000	95,1002000000	0
Sun, 19 Jun 2016 00:58:04 +0000	95,1002000000	-0,0067
Fri, 10 Jun 2016 11:43:10 +0000	95,1069000000	-0,2058
Thu, 09 Jun 2016 17:11:31 +0000	95,3127000000	+0,2386
Wed, 08 Jun 2016 17:21:09 +0000	95,0741000000	-0,0012
Fri, 03 Jun 2016 20:54:36 +0000	95,0753000000	+0,4771
Thu, 02 Jun 2016 08:37:26 +0000	94,5982000000	+0,404
Wed, 01 Jun 2016 02:19:18 +0000	94,1942000000	+0,1555
Tue, 31 May 2016 16:38:26 +0000	94,0387000000	-0,1966
Tue, 31 May 2016 02:39:48 +0000	94,2353000000	+0,093
Sat, 28 May 2016 13:36:35 +0000	94,1423000000	-0,4603
Fri, 27 May 2016 02:19:07 +0000	94,6026000000	-0,5105
Thu, 26 May 2016 06:49:40 +0000	95,1131000000	-0,0729
Wed, 25 May 2016 06:29:26 +0000	95,1860000000	+0,7446
Sat, 21 May 2016 20:18:21 +0000	94,4414000000	0
Fri, 20 May 2016 23:31:49 +0000	94,4414000000	+0,0925
Fri, 20 May 2016 19:07:14 +0000	94,3489000000	+0,5752
Thu, 19 May 2016 04:01:45 +0000	93,7737000000	-0,2744
Thu, 12 May 2016 15:53:14 +0000	94,0481000000	-0,8078
Mon, 09 May 2016 01:00:43 +0000	94,8559000000	+0,0498
Sat, 07 May 2016 07:42:14 +0000	94,8061000000	-0,0285
Fri, 06 May 2016 12:07:22 +0000	94,8346000000	-0,229
Thu, 05 May 2016 12:26:37 +0000	95,0636000000	-0,1772
Mon, 02 May 2016 02:38:17 +0000	95,2408000000	+0,2024
Sun, 01 May 2016 09:29:03 +0000	95,0384000000	-0,051
Fri, 29 Apr 2016 09:00:33 +0000	95,0894000000	-0,112
Thu, 28 Apr 2016 22:29:02 +0000	95,2014000000	-0,1318
Wed, 13 Apr 2016 17:11:06 +0000	95,3332000000	-0,2309
Mon, 11 Apr 2016 06:27:57 +0000	95,5641000000	+0,2432
Sun, 10 Apr 2016 16:33:28 +0000	95,3209000000	-0,5267
Sun, 03 Apr 2016 20:45:51 +0000	95,8476000000	+0,5286
Wed, 30 Mar 2016 03:06:38 +0000	95,3190000000	+0,3613
Mon, 28 Mar 2016 20:12:37 +0000	94,9577000000	+0,133
Mon, 28 Mar 2016 15:16:03 +0000	94,8247000000	-0,5395
Sun, 27 Mar 2016 21:15:01 +0000	95,3642000000	-1,2866
Sun, 20 Mar 2016 02:24:44 +0000	96,6508000000	+0,977
Mon, 14 Mar 2016 22:46:39 +0000	95,6738000000	-0,0576
Sun, 13 Mar 2016 18:14:32 +0000	95,7314000000	+0,0788
Fri, 11 Mar 2016 15:54:41 +0000	95,6526000000	+0,7064
Thu, 10 Mar 2016 19:34:46 +0000	94,9462000000	-0,35
Wed, 09 Mar 2016 20:50:15 +0000	95,2962000000	-0,7413
Mon, 22 Feb 2016 18:17:30 +0000	96,0375000000	-0,0376
Sun, 21 Feb 2016 16:26:26 +0000	96,0751000000	+0,3422
Mon, 15 Feb 2016 23:40:54 +0000	95,7329000000	-0,1018
Sat, 13 Feb 2016 18:34:46 +0000	95,8347000000	-0,2995
Fri, 05 Feb 2016 15:25:05 +0000	96,1342000000	-1,3142
Fri, 05 Feb 2016 04:44:57 +0000	97,4484000000	+0,5183
Tue, 02 Feb 2016 23:24:40 +0000	96,9301000000	-0,1136
Thu, 28 Jan 2016 14:35:58 +0000	97,0437000000	+1,4601
Thu, 21 Jan 2016 02:15:55 +0000	95,5836000000	-0,0624
Tue, 19 Jan 2016 16:47:35 +0000	95,6460000000	+0,0231
Mon, 18 Jan 2016 17:12:49 +0000	95,6229000000	+0,0713
Mon, 18 Jan 2016 09:56:20 +0000	95,5516000000	-0,082
Sun, 17 Jan 2016 07:19:56 +0000	95,6336000000	+0,8005
Tue, 12 Jan 2016 22:13:25 +0000	94,8331000000	+1,6299
Thu, 07 Jan 2016 02:59:18 +0000	93,2032000000	-0,6315
Sat, 02 Jan 2016 15:49:58 +0000	93,8347000000	0
Sat, 02 Jan 2016 01:20:52 +0000	93,8347000000	+0,2602
Fri, 01 Jan 2016 19:46:10 +0000	93,5745000000	-0,1656
Thu, 31 Dec 2015 10:17:42 +0000	93,7401000000	-0,0302
Tue, 29 Dec 2015 11:51:02 +0000	93,7703000000	+0,3185
Mon, 28 Dec 2015 16:19:56 +0000	93,4518000000	+0,4391
Wed, 23 Dec 2015 16:20:25 +0000	93,0127000000	-0,51
Sat, 19 Dec 2015 23:03:24 +0000	93,5227000000	-0,9914
Wed, 16 Dec 2015 18:40:38 +0000	94,5141000000	+0,0017
Wed, 16 Dec 2015 06:29:15 +0000	94,5124000000	-0,0502
Tue, 15 Dec 2015 16:26:41 +0000	94,5626000000	+1,8055
Wed, 09 Dec 2015 23:33:54 +0000	92,7571000000	+0,3244
Sun, 06 Dec 2015 09:59:02 +0000	92,4327000000	0
Sat, 05 Dec 2015 00:55:03 +0000	92,4327000000	-0,1932
Thu, 03 Dec 2015 00:56:55 +0000	92,6259000000	-0,053
Wed, 02 Dec 2015 21:07:14 +0000	92,6789000000	+0,0358
Wed, 02 Dec 2015 15:25:10 +0000	92,6431000000	-1,1407
Mon, 30 Nov 2015 04:49:59 +0000	93,7838000000	-0,0565
Sat, 28 Nov 2015 16:50:08 +0000	93,8403000000	+0,1804
Fri, 27 Nov 2015 20:42:20 +0000	93,6599000000	-0,3512
Thu, 26 Nov 2015 20:57:24 +0000	94,0111000000	+0,0116
Thu, 26 Nov 2015 14:55:15 +0000	93,9995000000	-0,1195
Thu, 26 Nov 2015 04:02:41 +0000	94,1190000000	-0,0108
Tue, 24 Nov 2015 04:49:55 +0000	94,1298000000	+0,5369
Sat, 21 Nov 2015 00:11:27 +0000	93,5929000000	-0,4844
Thu, 19 Nov 2015 17:29:58 +0000	94,0773000000	-2,6031
Sun, 15 Nov 2015 12:05:28 +0000	96,6804000000	-0,9677
Wed, 11 Nov 2015 16:27:43 +0000	97,6481000000	+1,1641
Tue, 10 Nov 2015 23:31:50 +0000	96,4840000000	-0,1446
Tue, 10 Nov 2015 16:59:42 +0000	96,6286000000	+0,7882
Fri, 06 Nov 2015 00:01:54 +0000	95,8404000000	-3,2782
Wed, 04 Nov 2015 00:18:25 +0000	99,1186000000	-0,8396
Mon, 02 Nov 2015 11:40:55 +0000	99,9582000000	+0,2304
Sun, 01 Nov 2015 13:25:52 +0000	99,7278000000	+0,0879
Thu, 29 Oct 2015 21:50:14 +0000	99,6399000000	-0,187
Wed, 28 Oct 2015 11:30:36 +0000	99,8269000000	+0,2379
Tue, 27 Oct 2015 10:18:06 +0000	99,5890000000	-0,9174
Sun, 25 Oct 2015 21:43:08 +0000	100,5064000000	-0,0241
Sat, 24 Oct 2015 23:47:52 +0000	100,5305000000	0
Sat, 24 Oct 2015 04:28:42 +0000	100,5305000000	-0,9582
Wed, 21 Oct 2015 15:11:37 +0000	101,4887000000	-1,9695
Sat, 17 Oct 2015 23:40:40 +0000	103,4582000000	+0,2245
Tue, 13 Oct 2015 17:21:36 +0000	103,2337000000	-0,2566
Fri, 09 Oct 2015 10:07:12 +0000	103,4903000000	+2,3658
Sat, 03 Oct 2015 14:15:11 +0000	101,1245000000	-0,2805
Wed, 30 Sep 2015 18:09:41 +0000	101,4050000000	+0,2161
Sun, 27 Sep 2015 22:39:12 +0000	101,1889000000	-0,0112
Sat, 26 Sep 2015 05:47:50 +0000	101,2001000000	-1,1312
Sat, 19 Sep 2015 07:14:39 +0000	102,3313000000	-0,2178
Thu, 17 Sep 2015 19:57:34 +0000	102,5491000000	+0,8395
Sat, 12 Sep 2015 21:18:29 +0000	101,7096000000	+0,0759
Fri, 11 Sep 2015 16:02:36 +0000	101,6337000000	+0,2329
Mon, 07 Sep 2015 23:20:50 +0000	101,4008000000	-0,46
Sun, 06 Sep 2015 08:37:47 +0000	101,8608000000	0
Sat, 05 Sep 2015 11:16:17 +0000	101,8608000000	-0,429
Tue, 25 Aug 2015 04:30:16 +0000	102,2898000000	+1,6144
Sun, 23 Aug 2015 15:47:41 +0000	100,6754000000	0
Sat, 22 Aug 2015 23:15:59 +0000	100,6754000000	0
Sat, 22 Aug 2015 06:08:18 +0000	100,6754000000	+0,536
Thu, 20 Aug 2015 01:27:32 +0000	100,1394000000	+0,139
Wed, 19 Aug 2015 11:08:59 +0000	100,0004000000	+0,2403
Tue, 18 Aug 2015 06:17:32 +0000	99,7601000000	-0,5137
Sun, 16 Aug 2015 19:03:52 +0000	100,2738000000	+0,1832
Tue, 11 Aug 2015 23:37:58 +0000	100,0906000000	+1,0247
Tue, 04 Aug 2015 15:08:53 +0000	99,0659000000	+1,1569
Fri, 31 Jul 2015 17:33:34 +0000	97,9090000000	+0,3365
Fri, 31 Jul 2015 10:29:33 +0000	97,5725000000	+0,8737
Tue, 28 Jul 2015 03:31:00 +0000	96,6988000000	+0,9083
Sat, 25 Jul 2015 03:08:44 +0000	95,7905000000	+0,9655
Wed, 22 Jul 2015 12:38:08 +0000	94,8250000000	-2,0658
Mon, 20 Jul 2015 04:40:09 +0000	96,8908000000	-0,246
Thu, 16 Jul 2015 19:09:40 +0000	97,1368000000	+1,6671
Sat, 11 Jul 2015 04:19:53 +0000	95,4697000000	-6,8265
Tue, 07 Jul 2015 15:15:15 +0000	102,2962000000	+2,4265
Sat, 04 Jul 2015 08:46:45 +0000	99,8697000000	+1,5852
Fri, 03 Jul 2015 06:01:54 +0000	98,2845000000	+0,4759
Thu, 02 Jul 2015 06:12:33 +0000	97,8086000000	+0,4382
Mon, 29 Jun 2015 14:06:52 +0000	97,3704000000	+1,484
Sat, 27 Jun 2015 00:37:14 +0000	95,8864000000	-1,7926
Mon, 22 Jun 2015 16:27:10 +0000	97,6790000000	+0,0955
Sun, 21 Jun 2015 18:09:34 +0000	97,5835000000	0
Sun, 21 Jun 2015 02:41:33 +0000	97,5835000000	0
Sat, 20 Jun 2015 10:16:09 +0000	97,5835000000	+3,5493
Sun, 14 Jun 2015 09:02:44 +0000	94,0342000000	0
Sat, 13 Jun 2015 20:50:04 +0000	94,0342000000	+2,2108
Wed, 10 Jun 2015 05:11:53 +0000	91,8234000000	+2,359
Wed, 27 May 2015 01:03:52 +0000	89,4644000000	-0,0155
Mon, 25 May 2015 21:29:07 +0000	89,4799000000	-0,0519
Mon, 25 May 2015 09:43:31 +0000	89,5318000000	-0,2073
Sun, 24 May 2015 09:00:20 +0000	89,7391000000	+0,1691
Fri, 22 May 2015 13:41:37 +0000	89,5700000000	+0,3364
Sun, 17 May 2015 22:17:18 +0000	89,2336000000	-0,1871
Thu, 14 May 2015 15:42:41 +0000	89,4207000000	-0,1259
Sun, 10 May 2015 05:30:45 +0000	89,5466000000	-2,5204
Tue, 28 Apr 2015 11:54:57 +0000	92,0670000000	+0,0167
Mon, 27 Apr 2015 04:45:50 +0000	92,0503000000	-0,1272
Sun, 26 Apr 2015 17:06:14 +0000	92,1775000000	0
Sat, 25 Apr 2015 19:33:59 +0000	92,1775000000	0
Sat, 25 Apr 2015 05:51:23 +0000	92,1775000000	-0,757
Wed, 22 Apr 2015 09:44:14 +0000	92,9345000000	+0,4686
Wed, 15 Apr 2015 06:03:38 +0000	92,4659000000	+1,5917
Tue, 24 Mar 2015 03:28:49 +0000	90,8742000000	+2,5948
Wed, 18 Mar 2015 19:43:22 +0000	88,2794000000	-0,044
Wed, 18 Mar 2015 14:54:09 +0000	88,3234000000	-2,7128
Sat, 07 Mar 2015 02:04:08 +0000	91,0362000000	+0,0709
Thu, 05 Mar 2015 23:42:02 +0000	90,9653000000	+1,674
Sat, 28 Feb 2015 05:16:04 +0000	89,2913000000	0
Sat, 28 Feb 2015 01:01:02 +0000	89,2913000000	+1,5585
Tue, 17 Feb 2015 17:47:05 +0000	87,7328000000	-0,0552
Mon, 16 Feb 2015 07:15:06 +0000	87,7880000000	-0,405
Thu, 12 Feb 2015 17:15:08 +0000	88,1930000000	+0,4009
Thu, 12 Feb 2015 10:36:32 +0000	87,7921000000	-0,0518
Fri, 06 Feb 2015 10:43:54 +0000	87,8439000000	+0,002
Mon, 26 Jan 2015 17:10:33 +0000	87,8419000000	+0,2114
Sun, 25 Jan 2015 20:52:57 +0000	87,6305000000	-0,8244
Mon, 19 Jan 2015 00:08:57 +0000	88,4549000000	+0,2913
Wed, 14 Jan 2015 22:40:34 +0000	88,1636000000	+3,7426
Sat, 20 Dec 2014 16:32:23 +0000	84,4210000000	+0,0289
Fri, 12 Dec 2014 23:08:53 +0000	84,3921000000	+0,4824
Sat, 06 Dec 2014 05:51:50 +0000	83,9097000000	-0,6167
Sun, 30 Nov 2014 16:02:35 +0000	84,5264000000	+0,7615
Tue, 25 Nov 2014 00:34:34 +0000	83,7649000000	-0,0255
Mon, 24 Nov 2014 09:04:45 +0000	83,7904000000	+0,5333
Mon, 17 Nov 2014 23:06:43 +0000	83,2571000000	-0,3305
Mon, 17 Nov 2014 09:54:00 +0000	83,5876000000	+0,9265
Wed, 12 Nov 2014 05:50:39 +0000	82,6611000000	-0,0239
Sun, 09 Nov 2014 23:13:19 +0000	82,6850000000	+0,8225
Wed, 05 Nov 2014 16:20:49 +0000	81,8625000000	-0,6039
Tue, 04 Nov 2014 19:04:49 +0000	82,4664000000	-0,2453
Tue, 04 Nov 2014 13:35:11 +0000	82,7117000000	-0,3648
Mon, 27 Oct 2014 11:53:00 +0000	83,0765000000	-0,7207
Thu, 23 Oct 2014 06:31:29 +0000	83,7972000000	+1,3118
Mon, 13 Oct 2014 15:31:56 +0000	82,4854000000	+0,6672
Thu, 09 Oct 2014 18:02:14 +0000	81,8182000000	+0,6725
Fri, 03 Oct 2014 20:18:18 +0000	81,1457000000	-0,6037
Sat, 27 Sep 2014 03:14:04 +0000	81,7494000000	+0,4081
Tue, 23 Sep 2014 11:28:07 +0000	81,3413000000	-0,2553
Sat, 20 Sep 2014 20:47:34 +0000	81,5966000000	+0,7712
Tue, 16 Sep 2014 16:38:27 +0000	80,8254000000	+0,1252
Mon, 15 Sep 2014 15:11:22 +0000	80,7002000000	-0,075
Sun, 14 Sep 2014 20:00:43 +0000	80,7752000000	-0,1373
Fri, 12 Sep 2014 17:20:29 +0000	80,9125000000	-0,051
Thu, 11 Sep 2014 20:32:20 +0000	80,9635000000	-0,5435
Sun, 07 Sep 2014 00:03:44 +0000	81,5070000000	0
Sat, 06 Sep 2014 14:47:33 +0000	81,5070000000	+0,0382
Fri, 05 Sep 2014 14:27:33 +0000	81,4688000000	-0,0764
Tue, 02 Sep 2014 05:06:17 +0000	81,5452000000	-0,3271
Fri, 29 Aug 2014 09:15:01 +0000	81,8723000000	+0,6888
Mon, 25 Aug 2014 00:17:41 +0000	81,1835000000	-0,5164
Sun, 17 Aug 2014 08:04:20 +0000	81,6999000000	0
Sat, 16 Aug 2014 02:31:29 +0000	81,6999000000	-0,4167
Thu, 14 Aug 2014 19:50:45 +0000	82,1166000000	+0,6281
Wed, 13 Aug 2014 01:28:21 +0000	81,4885000000	-0,1601
Fri, 08 Aug 2014 11:52:57 +0000	81,6486000000	+0,3869
Thu, 07 Aug 2014 02:59:36 +0000	81,2617000000	+0,0155
Wed, 06 Aug 2014 13:25:56 +0000	81,2462000000	+0,0233
Tue, 05 Aug 2014 16:40:23 +0000	81,2229000000	-0,724
Wed, 16 Jul 2014 06:44:21 +0000	81,9469000000	-0,9587
Fri, 11 Jul 2014 15:58:34 +0000	82,9056000000	+0,3644
Wed, 09 Jul 2014 21:03:27 +0000	82,5412000000	+1,0848
Mon, 07 Jul 2014 14:42:51 +0000	81,4564000000	+0,326
Fri, 04 Jul 2014 16:01:52 +0000	81,1304000000	+1,0934
Mon, 30 Jun 2014 00:34:12 +0000	80,0370000000	+0,0493
Fri, 27 Jun 2014 04:37:25 +0000	79,9877000000	0
Thu, 26 Jun 2014 20:04:47 +0000	79,9877000000	+0,1539
Fri, 20 Jun 2014 14:09:48 +0000	79,8338000000	+0,2721
Thu, 19 Jun 2014 08:28:03 +0000	79,5617000000	+0,1426
Mon, 16 Jun 2014 08:47:44 +0000	79,4191000000	+0,6861
Tue, 10 Jun 2014 08:37:30 +0000	78,7330000000	-0,1675
Fri, 06 Jun 2014 12:40:20 +0000	78,9005000000	+0,1497
Wed, 04 Jun 2014 14:36:01 +0000	78,7508000000	+0,995
Thu, 29 May 2014 20:53:52 +0000	77,7558000000	-0,1659
Sun, 18 May 2014 08:56:42 +0000	77,9217000000	+0,1162
Wed, 14 May 2014 09:57:14 +0000	77,8055000000	+0,2576
Fri, 09 May 2014 22:28:05 +0000	77,5479000000	-0,1973
Wed, 07 May 2014 21:23:04 +0000	77,7452000000	+0,0408
Wed, 07 May 2014 16:16:14 +0000	77,7044000000	-0,0975
Sun, 13 Apr 2014 04:57:13 +0000	77,8019000000	-1,1121
Sat, 22 Mar 2014 08:37:49 +0000	78,9140000000	+0,6518
Mon, 17 Mar 2014 20:14:54 +0000	78,2622000000	+0,1953
Mon, 17 Mar 2014 01:04:59 +0000	78,0669000000	+2,8695
Fri, 07 Feb 2014 18:08:04 +0000	75,1974000000	+0,1602
Mon, 03 Feb 2014 09:57:10 +0000	75,0372000000	+0,1099
Fri, 31 Jan 2014 19:28:55 +0000	74,9273000000	-1,0325
Fri, 17 Jan 2014 23:39:45 +0000	75,9598000000	-1,7704
Wed, 01 Jan 2014 14:41:34 +0000	77,7302000000	-0,4104
Mon, 16 Dec 2013 13:30:15 +0000	78,1406000000	-0,3853
Fri, 29 Nov 2013 07:10:39 +0000	78,5259000000	-2,8099586
Tue, 29 Oct 2013 14:16:05 +0000	81,3358586000	+0,2216454
Sun, 13 Oct 2013 07:01:20 +0000	81,1142132000	-0,7093162
Mon, 30 Sep 2013 13:19:01 +0000	81,8235294000	0
Sun, 29 Sep 2013 09:19:52 +0000	81,8235294000	0
Thu, 26 Sep 2013 19:58:30 +0000	81,8235294000	-0,1764706
Sat, 21 Sep 2013 17:33:05 +0000	82,0000000000	+1,4378238
Sat, 31 Aug 2013 04:04:54 +0000	80,5621762000	-0,1440094
Sat, 24 Aug 2013 22:36:42 +0000	80,7061856000	-1,9423932
Sun, 04 Aug 2013 23:41:15 +0000	82,6485788000	+0,3488372
Fri, 02 Aug 2013 14:07:15 +0000	82,2997416000	-0,1886305
Fri, 02 Aug 2013 01:48:37 +0000	82,4883721000	-0,8242894
Wed, 24 Jul 2013 22:46:54 +0000	83,3126615000	-0,0301956
Sun, 23 Jun 2013 01:52:40 +0000	83,3428571000	-3,9672204
Wed, 15 May 2013 03:04:26 +0000	87,3100775000	-1,911572
Thu, 25 Apr 2013 07:12:39 +0000	89,2216495000	+0,7774937
Thu, 04 Apr 2013 20:45:26 +0000	88,4441558000	-1,2671303
Mon, 25 Mar 2013 14:47:54 +0000	89,7112861000	+0,0551181
Wed, 20 Mar 2013 05:19:43 +0000	89,6561680000	+0,451924
Sat, 09 Mar 2013 21:49:12 +0000	89,2042440000	0
Sat, 09 Mar 2013 17:41:28 +0000	89,2042440000	0
Sat, 09 Mar 2013 07:15:02 +0000	89,2042440000	0
Sat, 09 Mar 2013 04:11:44 +0000	89,2042440000	+0,2519894
Wed, 27 Feb 2013 03:09:17 +0000	88,9522546000	-0,4610787
Sun, 24 Feb 2013 18:34:23 +0000	89,4133333000	0
Sun, 24 Feb 2013 08:00:36 +0000	89,4133333000	+1,2896491
Sun, 17 Feb 2013 07:42:34 +0000	88,1236842000	0
Fri, 15 Feb 2013 12:55:07 +0000	88,1236842000	-0,4409596
Wed, 13 Feb 2013 07:31:44 +0000	88,5646438000	+0,0593528
Tue, 12 Feb 2013 21:37:50 +0000	88,5052910000	-0,3408628
Mon, 11 Feb 2013 21:13:46 +0000	88,8461538000	-0,5075696
Sun, 03 Feb 2013 02:13:36 +0000	89,3537234000	+0,106383
Sat, 02 Feb 2013 00:31:46 +0000	89,2473404000	+0,2260071
Sat, 26 Jan 2013 09:57:32 +0000	89,0213333000	-0,2056937
Mon, 14 Jan 2013 00:05:42 +0000	89,2270270000	+1,5701905
Mon, 31 Dec 2012 00:37:21 +0000	87,6568365000	+0,7366237
Wed, 19 Dec 2012 06:26:55 +0000	86,9202128000	-0,479251
Mon, 10 Dec 2012 02:42:55 +0000	87,3994638000	-0,328299
Thu, 29 Nov 2012 12:48:23 +0000	87,7277628000	+0,1793757
Wed, 28 Nov 2012 06:13:10 +0000	87,5483871000	+1,0762386
Sat, 24 Nov 2012 06:33:56 +0000	86,4721485000	+0,3980744
Fri, 23 Nov 2012 07:48:26 +0000	86,0740741000	+0,3398636
Thu, 22 Nov 2012 03:12:50 +0000	85,7342105000	+0,2670189
Wed, 21 Nov 2012 14:33:12 +0000	85,4671916000	+0,1739979
Wed, 21 Nov 2012 06:04:22 +0000	85,2931937000	+1,3422893
Mon, 05 Nov 2012 06:28:27 +0000	83,9509044000	+1,9864374
Thu, 27 Sep 2012 19:22:35 +0000	81,9644670000	+0,5534394
Sat, 15 Sep 2012 10:18:44 +0000	81,4110276000	+0,593985
Thu, 13 Sep 2012 20:06:51 +0000	80,8170426000	+0,2745426
Mon, 10 Sep 2012 03:02:57 +0000	80,5425000000	0
Sat, 08 Sep 2012 22:36:54 +0000	80,5425000000	+0,0626005
Sun, 02 Sep 2012 00:42:38 +0000	80,4798995000	+0,2763819
Fri, 31 Aug 2012 20:24:30 +0000	80,2035176000	+0,065673
Tue, 28 Aug 2012 02:46:58 +0000	80,1378446000	-0,708115
Fri, 24 Aug 2012 15:37:38 +0000	80,8459596000	-0,0454545
Thu, 23 Aug 2012 19:31:06 +0000	80,8914141000	+1,9509674
Sun, 12 Aug 2012 20:22:08 +0000	78,9404467000	+0,1742775
Thu, 02 Aug 2012 21:09:25 +0000	78,7661692000	-0,0204313
Wed, 01 Aug 2012 22:29:11 +0000	78,7866005000	+0,2853598
Mon, 30 Jul 2012 13:54:59 +0000	78,5012407000	+0,4617345
Mon, 16 Jul 2012 22:17:59 +0000	78,0395062000	+0,0987655
Tue, 10 Jul 2012 20:35:40 +0000	77,9407407000	-0,7374771
Wed, 04 Jul 2012 14:57:01 +0000	78,6782178000	+1,143735
Sun, 24 Jun 2012 14:07:12 +0000	77,5344828000	-0,673438
Fri, 08 Jun 2012 01:59:27 +0000	78,2079208000	-0,563436
Fri, 01 Jun 2012 16:17:44 +0000	78,7713568000	-0,1689417
Wed, 23 May 2012 22:02:54 +0000	78,9402985000	+3,8824281
Tue, 14 Feb 2012 17:23:24 +0000	75,0578704000	-0,1996702
Fri, 10 Feb 2012 16:50:12 +0000	75,2575406000	-9,1565219
Sat, 12 Nov 2011 16:24:00 +0000	84,4140625000	-7,1109375
Fri, 16 Sep 2011 10:54:11 +0000	91,5250000000	-0,5664127
Mon, 12 Sep 2011 06:27:22 +0000	92,0914127000	+5,6919349
Sun, 10 Jul 2011 17:35:07 +0000	86,3994778000	0

Обратите внимание, что информация об обменного курса THB в UGX обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 08:13:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Угандийский шиллинг

Примечание: График курса обмена валют Тайский бат/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Угандийский шиллинг в течение 2437 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.