Обменный курс на сегодня для THB/USD является THB за USD, это означает, что с 100 Тайский бат можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или USD.

THB в USD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 23:50:20 +0000	0,0320000000	0
Tue, 03 Apr 2018 11:03:20 +0000	0,0320000000	+0,002
Mon, 30 Oct 2017 04:46:13 +0000	0,0300000000	0
Sun, 29 Oct 2017 14:36:03 +0000	0,0300000000	0
Sat, 28 Oct 2017 18:47:56 +0000	0,0300000000	0
Thu, 26 Oct 2017 19:41:25 +0000	0,0300000000	10
Fri, 20 Oct 2017 18:01:57 +0000	0,0301000000	-0,0001
Mon, 16 Oct 2017 19:45:42 +0000	0,0302000000	0
Sun, 15 Oct 2017 00:53:05 +0000	0,0302000000	+0,0002
Wed, 11 Oct 2017 05:17:22 +0000	0,0300000000	+10
Sat, 07 Oct 2017 20:47:19 +0000	0,0299000000	-0,0003
Sat, 23 Sep 2017 16:33:47 +0000	0,0302000000	0
Sat, 23 Sep 2017 07:26:03 +0000	0,0302000000	0
Sat, 23 Sep 2017 02:49:48 +0000	0,0302000000	0
Fri, 22 Sep 2017 23:10:04 +0000	0,0302000000	0
Fri, 22 Sep 2017 05:16:13 +0000	0,0302000000	+0,0001
Mon, 11 Sep 2017 00:55:41 +0000	0,0301000000	-0,0001
Fri, 08 Sep 2017 03:42:32 +0000	0,0302000000	0
Thu, 07 Sep 2017 21:30:54 +0000	0,0302000000	+0,0001
Tue, 05 Sep 2017 06:38:43 +0000	0,0301000000	0
Sun, 03 Sep 2017 01:00:32 +0000	0,0301000000	0
Thu, 31 Aug 2017 08:25:21 +0000	0,0301000000	0
Tue, 29 Aug 2017 23:07:12 +0000	0,0301000000	0
Tue, 29 Aug 2017 01:42:34 +0000	0,0301000000	+0,0002
Thu, 24 Aug 2017 01:10:16 +0000	0,0299000000	-0,0002
Sun, 20 Aug 2017 00:35:49 +0000	0,0301000000	0
Sat, 19 Aug 2017 11:30:08 +0000	0,0301000000	0
Fri, 18 Aug 2017 09:55:12 +0000	0,0301000000	+10
Tue, 15 Aug 2017 17:40:35 +0000	0,0300000000	0
Mon, 14 Aug 2017 16:43:08 +0000	0,0300000000	0
Tue, 01 Aug 2017 01:48:07 +0000	0,0300000000	0
Mon, 31 Jul 2017 17:57:19 +0000	0,0300000000	+10
Sun, 30 Jul 2017 16:20:08 +0000	0,0299000000	0
Fri, 28 Jul 2017 01:54:13 +0000	0,0299000000	0
Wed, 26 Jul 2017 22:52:54 +0000	0,0299000000	+10
Wed, 26 Jul 2017 07:13:54 +0000	0,0298000000	+10
Sun, 23 Jul 2017 12:43:24 +0000	0,0297000000	10
Fri, 21 Jul 2017 09:37:44 +0000	0,0298000000	+0,0002
Mon, 17 Jul 2017 06:52:06 +0000	0,0296000000	+0,0002
Sat, 15 Jul 2017 10:18:33 +0000	0,0294000000	+10
Wed, 12 Jul 2017 11:04:49 +0000	0,0293000000	+10
Sun, 09 Jul 2017 06:55:34 +0000	0,0292000000	0
Sat, 08 Jul 2017 03:00:47 +0000	0,0292000000	-0,0002
Thu, 29 Jun 2017 14:47:16 +0000	0,0294000000	0
Tue, 27 Jun 2017 13:39:04 +0000	0,0294000000	0
Mon, 26 Jun 2017 09:36:47 +0000	0,0294000000	0
Sun, 25 Jun 2017 15:50:40 +0000	0,0294000000	0
Fri, 23 Jun 2017 19:38:36 +0000	0,0294000000	0
Wed, 21 Jun 2017 09:23:34 +0000	0,0294000000	+10
Tue, 20 Jun 2017 19:37:07 +0000	0,0293000000	10
Mon, 19 Jun 2017 17:25:18 +0000	0,0294000000	0
Wed, 14 Jun 2017 22:42:13 +0000	0,0294000000	+10
Sun, 11 Jun 2017 10:42:31 +0000	0,0293000000	0
Sat, 10 Jun 2017 22:50:17 +0000	0,0293000000	0
Sat, 03 Jun 2017 10:31:42 +0000	0,0293000000	0
Wed, 31 May 2017 11:29:20 +0000	0,0293000000	+0,0002
Sun, 28 May 2017 07:52:58 +0000	0,0291000000	+10
Wed, 24 May 2017 10:28:08 +0000	0,0290000000	10
Sat, 20 May 2017 17:02:06 +0000	0,0291000000	+0,0002
Tue, 16 May 2017 05:42:48 +0000	0,0289000000	0
Mon, 15 May 2017 08:31:56 +0000	0,0289000000	+10
Sat, 13 May 2017 14:51:37 +0000	0,0288000000	0
Fri, 12 May 2017 16:15:05 +0000	0,0288000000	+10
Thu, 11 May 2017 00:22:14 +0000	0,0287000000	10
Fri, 05 May 2017 22:05:11 +0000	0,0288000000	0
Fri, 05 May 2017 14:14:41 +0000	0,0288000000	10
Fri, 28 Apr 2017 17:48:06 +0000	0,0289000000	0
Wed, 26 Apr 2017 13:39:27 +0000	0,0289000000	-0,0002
Mon, 24 Apr 2017 01:14:39 +0000	0,0291000000	0
Sat, 22 Apr 2017 18:50:58 +0000	0,0291000000	0
Sat, 22 Apr 2017 01:43:29 +0000	0,0291000000	+10
Thu, 20 Apr 2017 20:29:49 +0000	0,0290000000	10
Wed, 19 Apr 2017 04:33:40 +0000	0,0291000000	0
Thu, 13 Apr 2017 20:39:30 +0000	0,0291000000	0
Thu, 13 Apr 2017 08:52:22 +0000	0,0291000000	+0,0003
Mon, 10 Apr 2017 21:31:52 +0000	0,0288000000	0
Fri, 07 Apr 2017 18:05:32 +0000	0,0288000000	10
Thu, 06 Apr 2017 12:33:06 +0000	0,0289000000	0
Wed, 05 Apr 2017 12:04:42 +0000	0,0289000000	0
Wed, 05 Apr 2017 03:27:30 +0000	0,0289000000	-0,0001
Tue, 04 Apr 2017 07:58:39 +0000	0,0290000000	10
Sat, 01 Apr 2017 00:50:51 +0000	0,0291000000	+10
Thu, 30 Mar 2017 08:04:16 +0000	0,0290000000	+0,0001
Sun, 26 Mar 2017 18:10:18 +0000	0,0289000000	0
Sun, 26 Mar 2017 11:07:16 +0000	0,0289000000	+10
Wed, 22 Mar 2017 07:33:20 +0000	0,0288000000	+10
Sun, 19 Mar 2017 02:15:26 +0000	0,0287000000	0
Sat, 18 Mar 2017 12:07:25 +0000	0,0287000000	+10
Thu, 16 Mar 2017 16:41:59 +0000	0,0286000000	+0,0003
Tue, 14 Mar 2017 05:00:31 +0000	0,0283000000	-0,0001
Tue, 07 Mar 2017 17:15:45 +0000	0,0284000000	10
Tue, 07 Mar 2017 10:40:29 +0000	0,0285000000	0
Mon, 06 Mar 2017 17:56:00 +0000	0,0285000000	0
Sun, 05 Mar 2017 20:58:54 +0000	0,0285000000	0
Sun, 05 Mar 2017 12:59:18 +0000	0,0285000000	10
Tue, 28 Feb 2017 21:43:47 +0000	0,0286000000	0
Tue, 28 Feb 2017 12:06:20 +0000	0,0286000000	0
Tue, 28 Feb 2017 04:49:46 +0000	0,0286000000	0
Sat, 25 Feb 2017 10:29:40 +0000	0,0286000000	+10
Thu, 23 Feb 2017 15:06:08 +0000	0,0285000000	0
Mon, 20 Feb 2017 21:39:44 +0000	0,0285000000	0
Sun, 19 Feb 2017 12:50:28 +0000	0,0285000000	0
Tue, 14 Feb 2017 09:52:08 +0000	0,0285000000	0
Sat, 04 Feb 2017 08:35:56 +0000	0,0285000000	+0,0002
Sun, 29 Jan 2017 19:24:44 +0000	0,0283000000	0
Sun, 29 Jan 2017 10:15:32 +0000	0,0283000000	0
Sat, 28 Jan 2017 18:40:37 +0000	0,0283000000	0
Tue, 24 Jan 2017 12:14:13 +0000	0,0283000000	+10
Sat, 21 Jan 2017 03:51:11 +0000	0,0282000000	0
Fri, 20 Jan 2017 14:46:25 +0000	0,0282000000	0
Fri, 13 Jan 2017 20:23:00 +0000	0,0282000000	10
Thu, 12 Jan 2017 17:32:35 +0000	0,0283000000	+10
Thu, 12 Jan 2017 05:39:21 +0000	0,0282000000	+10
Tue, 10 Jan 2017 18:37:14 +0000	0,0281000000	+0,0002
Mon, 09 Jan 2017 13:13:41 +0000	0,0279000000	0
Mon, 09 Jan 2017 08:02:58 +0000	0,0279000000	10
Fri, 06 Jan 2017 03:17:20 +0000	0,0280000000	+10
Thu, 05 Jan 2017 02:08:02 +0000	0,0279000000	0
Wed, 04 Jan 2017 08:37:38 +0000	0,0279000000	+0,0001
Tue, 03 Jan 2017 13:22:59 +0000	0,0278000000	-0,0001
Tue, 03 Jan 2017 02:40:08 +0000	0,0279000000	+0,0001
Sun, 01 Jan 2017 00:05:50 +0000	0,0278000000	0
Sun, 25 Dec 2016 14:21:28 +0000	0,0278000000	0
Sun, 25 Dec 2016 04:55:48 +0000	0,0278000000	0
Fri, 23 Dec 2016 19:32:08 +0000	0,0278000000	+10
Fri, 23 Dec 2016 10:14:17 +0000	0,0277000000	-0,0002
Mon, 19 Dec 2016 02:58:31 +0000	0,0279000000	-0,0002
Tue, 13 Dec 2016 09:40:28 +0000	0,0281000000	+10
Mon, 12 Dec 2016 02:48:41 +0000	0,0280000000	0
Mon, 05 Dec 2016 19:13:42 +0000	0,0280000000	0
Sat, 03 Dec 2016 21:16:49 +0000	0,0280000000	0
Fri, 02 Dec 2016 17:27:38 +0000	0,0280000000	0
Thu, 01 Dec 2016 06:29:32 +0000	0,0280000000	0
Sun, 27 Nov 2016 10:57:04 +0000	0,0280000000	0
Sun, 27 Nov 2016 05:25:17 +0000	0,0280000000	0
Thu, 24 Nov 2016 23:03:01 +0000	0,0280000000	-0,0002
Wed, 16 Nov 2016 01:34:43 +0000	0,0282000000	0
Tue, 15 Nov 2016 03:05:19 +0000	0,0282000000	0
Sun, 13 Nov 2016 03:55:36 +0000	0,0282000000	0
Sat, 12 Nov 2016 16:42:54 +0000	0,0282000000	0
Fri, 11 Nov 2016 21:32:30 +0000	0,0282000000	-0,0003
Sun, 06 Nov 2016 12:15:49 +0000	0,0285000000	0
Wed, 26 Oct 2016 13:25:48 +0000	0,0285000000	10
Tue, 25 Oct 2016 15:59:21 +0000	0,0286000000	+10
Tue, 25 Oct 2016 02:34:29 +0000	0,0285000000	-0,0004
Tue, 27 Sep 2016 11:07:20 +0000	0,0289000000	+10
Mon, 26 Sep 2016 01:57:46 +0000	0,0288000000	0
Sun, 25 Sep 2016 03:50:07 +0000	0,0288000000	+0,0002
Sun, 18 Sep 2016 14:10:52 +0000	0,0286000000	0
Wed, 14 Sep 2016 00:42:12 +0000	0,0286000000	10
Sun, 11 Sep 2016 03:38:36 +0000	0,0287000000	10
Mon, 05 Sep 2016 18:44:10 +0000	0,0288000000	0
Thu, 01 Sep 2016 09:50:04 +0000	0,0288000000	10
Mon, 29 Aug 2016 11:11:22 +0000	0,0289000000	0
Sun, 28 Aug 2016 06:58:27 +0000	0,0289000000	+10
Fri, 26 Aug 2016 21:20:49 +0000	0,0288000000	10
Fri, 26 Aug 2016 09:58:34 +0000	0,0289000000	+10
Wed, 24 Aug 2016 06:33:02 +0000	0,0288000000	0
Sat, 20 Aug 2016 09:57:56 +0000	0,0288000000	0
Fri, 19 Aug 2016 12:18:02 +0000	0,0288000000	0
Mon, 15 Aug 2016 06:35:31 +0000	0,0288000000	+10
Sun, 14 Aug 2016 22:23:00 +0000	0,0287000000	0
Sun, 14 Aug 2016 09:38:45 +0000	0,0287000000	+10
Fri, 05 Aug 2016 01:07:13 +0000	0,0286000000	+10
Wed, 03 Aug 2016 21:31:00 +0000	0,0285000000	0
Wed, 27 Jul 2016 14:42:06 +0000	0,0285000000	0
Tue, 26 Jul 2016 10:59:00 +0000	0,0285000000	10
Fri, 22 Jul 2016 23:51:48 +0000	0,0286000000	+10
Wed, 20 Jul 2016 23:12:20 +0000	0,0285000000	0
Tue, 19 Jul 2016 12:37:32 +0000	0,0285000000	0
Tue, 19 Jul 2016 01:08:00 +0000	0,0285000000	10
Sat, 16 Jul 2016 01:40:04 +0000	0,0286000000	0
Fri, 15 Jul 2016 19:12:46 +0000	0,0286000000	+10
Thu, 14 Jul 2016 23:38:16 +0000	0,0285000000	+0,0002
Sat, 09 Jul 2016 12:38:59 +0000	0,0283000000	-0,0001
Tue, 05 Jul 2016 23:39:36 +0000	0,0284000000	10
Wed, 29 Jun 2016 20:47:17 +0000	0,0285000000	+0,0002
Mon, 27 Jun 2016 22:30:43 +0000	0,0283000000	0
Mon, 27 Jun 2016 03:37:13 +0000	0,0283000000	-0,0001
Thu, 23 Jun 2016 02:35:48 +0000	0,0284000000	0
Sun, 19 Jun 2016 00:58:14 +0000	0,0284000000	+0,0001
Tue, 14 Jun 2016 15:59:19 +0000	0,0283000000	-0,0001
Sat, 11 Jun 2016 07:31:32 +0000	0,0284000000	0
Sat, 11 Jun 2016 04:03:59 +0000	0,0284000000	0
Thu, 09 Jun 2016 23:58:30 +0000	0,0284000000	10
Wed, 08 Jun 2016 17:21:11 +0000	0,0285000000	+10
Wed, 08 Jun 2016 04:12:05 +0000	0,0284000000	+0,0001
Mon, 06 Jun 2016 17:03:50 +0000	0,0283000000	0
Fri, 03 Jun 2016 20:54:38 +0000	0,0283000000	+0,0002
Fri, 03 Jun 2016 01:15:50 +0000	0,0281000000	0
Wed, 01 Jun 2016 08:46:47 +0000	0,0281000000	+10
Tue, 31 May 2016 09:05:35 +0000	0,0280000000	0
Sat, 28 May 2016 13:18:35 +0000	0,0280000000	10
Fri, 27 May 2016 02:04:18 +0000	0,0281000000	+10
Wed, 25 May 2016 01:47:59 +0000	0,0280000000	0
Sat, 21 May 2016 02:04:24 +0000	0,0280000000	0
Fri, 20 May 2016 16:27:14 +0000	0,0280000000	0
Thu, 19 May 2016 04:12:54 +0000	0,0280000000	0
Wed, 18 May 2016 20:39:40 +0000	0,0280000000	10
Wed, 18 May 2016 10:13:06 +0000	0,0281000000	0
Wed, 18 May 2016 03:33:16 +0000	0,0281000000	10
Sun, 15 May 2016 16:31:49 +0000	0,0282000000	10
Thu, 12 May 2016 20:41:09 +0000	0,0283000000	-0,0001
Wed, 11 May 2016 01:01:47 +0000	0,0284000000	0
Tue, 10 May 2016 07:12:02 +0000	0,0284000000	0
Mon, 09 May 2016 22:44:28 +0000	0,0284000000	-0,0002
Tue, 03 May 2016 13:37:35 +0000	0,0286000000	10
Mon, 02 May 2016 02:38:19 +0000	0,0287000000	+10
Sun, 01 May 2016 05:01:46 +0000	0,0286000000	+10
Mon, 25 Apr 2016 12:33:30 +0000	0,0285000000	-0,0002
Wed, 20 Apr 2016 20:19:05 +0000	0,0287000000	+10
Mon, 18 Apr 2016 23:43:34 +0000	0,0286000000	+10
Wed, 13 Apr 2016 17:32:32 +0000	0,0285000000	10
Wed, 13 Apr 2016 05:53:23 +0000	0,0286000000	+10
Tue, 12 Apr 2016 06:12:31 +0000	0,0285000000	0
Sun, 10 Apr 2016 17:52:35 +0000	0,0285000000	+0,0002
Tue, 05 Apr 2016 13:30:43 +0000	0,0283000000	-0,0001
Sun, 03 Apr 2016 20:45:53 +0000	0,0284000000	0
Thu, 31 Mar 2016 10:36:14 +0000	0,0284000000	+0,0001
Tue, 29 Mar 2016 03:48:16 +0000	0,0283000000	0
Thu, 24 Mar 2016 10:15:00 +0000	0,0283000000	-0,0003
Tue, 22 Mar 2016 17:30:17 +0000	0,0286000000	0
Mon, 21 Mar 2016 23:29:16 +0000	0,0286000000	10
Sun, 20 Mar 2016 06:36:49 +0000	0,0287000000	0
Sun, 20 Mar 2016 02:24:59 +0000	0,0287000000	10
Thu, 17 Mar 2016 17:03:20 +0000	0,0288000000	+0,0003
Mon, 14 Mar 2016 22:46:47 +0000	0,0285000000	0
Sun, 13 Mar 2016 18:14:37 +0000	0,0285000000	+0,0003
Tue, 08 Mar 2016 02:53:54 +0000	0,0282000000	+10
Tue, 16 Feb 2016 12:34:06 +0000	0,0281000000	0
Sun, 14 Feb 2016 22:59:32 +0000	0,0281000000	-0,0002
Wed, 10 Feb 2016 00:43:37 +0000	0,0283000000	+0,0002
Thu, 04 Feb 2016 03:16:48 +0000	0,0281000000	+10
Wed, 03 Feb 2016 19:38:20 +0000	0,0280000000	10
Tue, 02 Feb 2016 00:19:14 +0000	0,0281000000	0
Mon, 01 Feb 2016 18:36:08 +0000	0,0281000000	+0,0002
Wed, 27 Jan 2016 18:37:39 +0000	0,0279000000	+0,0001
Sat, 23 Jan 2016 21:06:30 +0000	0,0278000000	0
Sat, 23 Jan 2016 00:01:05 +0000	0,0278000000	+0,0002
Mon, 18 Jan 2016 16:09:23 +0000	0,0276000000	+10
Thu, 14 Jan 2016 20:39:05 +0000	0,0275000000	0
Wed, 13 Jan 2016 23:34:38 +0000	0,0275000000	0
Tue, 12 Jan 2016 11:42:31 +0000	0,0275000000	0
Sun, 10 Jan 2016 01:56:06 +0000	0,0275000000	10
Wed, 06 Jan 2016 22:09:54 +0000	0,0276000000	0
Mon, 04 Jan 2016 14:40:52 +0000	0,0276000000	-0,0002
Sat, 02 Jan 2016 05:28:30 +0000	0,0278000000	0
Sat, 02 Jan 2016 00:02:10 +0000	0,0278000000	0
Fri, 01 Jan 2016 03:48:36 +0000	0,0278000000	+10
Wed, 30 Dec 2015 03:56:45 +0000	0,0277000000	0
Tue, 29 Dec 2015 04:53:51 +0000	0,0277000000	0
Mon, 28 Dec 2015 16:19:59 +0000	0,0277000000	0
Thu, 24 Dec 2015 19:26:42 +0000	0,0277000000	0
Tue, 22 Dec 2015 02:44:03 +0000	0,0277000000	0
Sun, 20 Dec 2015 02:07:03 +0000	0,0277000000	+10
Fri, 18 Dec 2015 01:40:15 +0000	0,0276000000	-0,0002
Tue, 15 Dec 2015 17:45:21 +0000	0,0278000000	0
Sun, 13 Dec 2015 00:47:41 +0000	0,0278000000	0
Sat, 12 Dec 2015 11:07:52 +0000	0,0278000000	+10
Thu, 10 Dec 2015 20:50:18 +0000	0,0277000000	10
Tue, 08 Dec 2015 09:05:23 +0000	0,0278000000	-0,0001
Sat, 05 Dec 2015 18:10:39 +0000	0,0279000000	0
Sat, 05 Dec 2015 00:55:02 +0000	0,0279000000	0
Mon, 30 Nov 2015 09:23:27 +0000	0,0279000000	0
Sun, 29 Nov 2015 06:38:47 +0000	0,0279000000	0
Fri, 27 Nov 2015 21:18:35 +0000	0,0279000000	0
Fri, 27 Nov 2015 09:20:22 +0000	0,0279000000	10
Thu, 26 Nov 2015 04:02:43 +0000	0,0280000000	+10
Thu, 19 Nov 2015 14:21:19 +0000	0,0279000000	+0,0002
Wed, 18 Nov 2015 02:06:50 +0000	0,0277000000	-0,0002
Sun, 15 Nov 2015 21:18:36 +0000	0,0279000000	-0,0003
Wed, 04 Nov 2015 22:46:25 +0000	0,0282000000	0
Tue, 27 Oct 2015 10:18:09 +0000	0,0282000000	10
Mon, 19 Oct 2015 11:59:29 +0000	0,0283000000	0
Sun, 18 Oct 2015 03:41:29 +0000	0,0283000000	0
Sat, 17 Oct 2015 00:54:17 +0000	0,0283000000	-0,0001
Thu, 15 Oct 2015 23:46:00 +0000	0,0284000000	+0,0003
Fri, 09 Oct 2015 10:07:14 +0000	0,0281000000	+0,0005
Wed, 07 Oct 2015 02:37:57 +0000	0,0276000000	+10
Sun, 04 Oct 2015 15:51:46 +0000	0,0275000000	0
Thu, 01 Oct 2015 03:44:00 +0000	0,0275000000	-0,0002
Sat, 26 Sep 2015 21:05:27 +0000	0,0277000000	0
Wed, 23 Sep 2015 11:46:39 +0000	0,0277000000	10
Sun, 13 Sep 2015 17:15:51 +0000	0,0278000000	-0,0002
Sun, 23 Aug 2015 14:16:17 +0000	0,0280000000	0
Sat, 22 Aug 2015 02:48:52 +0000	0,0280000000	-0,0004
Sat, 15 Aug 2015 14:46:20 +0000	0,0284000000	0
Sat, 15 Aug 2015 05:43:49 +0000	0,0284000000	0
Thu, 13 Aug 2015 04:29:31 +0000	0,0284000000	0
Wed, 12 Aug 2015 15:56:45 +0000	0,0284000000	-0,0002
Fri, 31 Jul 2015 16:47:42 +0000	0,0286000000	+10
Thu, 30 Jul 2015 09:45:25 +0000	0,0285000000	-0,0002
Mon, 27 Jul 2015 20:34:28 +0000	0,0287000000	+10
Sat, 25 Jul 2015 08:25:51 +0000	0,0286000000	-0,0002
Thu, 23 Jul 2015 11:42:31 +0000	0,0288000000	-0,0004
Mon, 20 Jul 2015 04:40:19 +0000	0,0292000000	0
Sat, 18 Jul 2015 09:10:11 +0000	0,0292000000	10
Wed, 15 Jul 2015 21:39:53 +0000	0,0293000000	-0,0002
Mon, 06 Jul 2015 16:21:44 +0000	0,0295000000	-0,0001
Sat, 27 Jun 2015 07:04:05 +0000	0,0296000000	0
Fri, 26 Jun 2015 17:44:59 +0000	0,0296000000	0
Wed, 24 Jun 2015 02:39:30 +0000	0,0296000000	10
Fri, 19 Jun 2015 16:35:01 +0000	0,0297000000	0
Sun, 14 Jun 2015 20:54:22 +0000	0,0297000000	0
Sat, 13 Jun 2015 20:50:00 +0000	0,0297000000	0
Sat, 13 Jun 2015 12:08:14 +0000	0,0297000000	0
Fri, 12 Jun 2015 11:14:36 +0000	0,0297000000	+0,0002
Sun, 07 Jun 2015 20:49:00 +0000	0,0295000000	0
Sat, 06 Jun 2015 12:38:55 +0000	0,0295000000	-0,0002
Sun, 31 May 2015 15:41:37 +0000	0,0297000000	0
Sun, 31 May 2015 09:29:18 +0000	0,0297000000	+10
Wed, 27 May 2015 05:06:42 +0000	0,0296000000	-0,0003
Fri, 22 May 2015 17:17:49 +0000	0,0299000000	+0,0002
Wed, 20 May 2015 07:00:52 +0000	0,0297000000	-0,0002
Sat, 16 May 2015 18:15:28 +0000	0,0299000000	0
Sat, 16 May 2015 14:36:44 +0000	0,0299000000	+0,0002
Fri, 15 May 2015 05:27:38 +0000	0,0297000000	-0,0002
Thu, 14 May 2015 08:59:26 +0000	0,0299000000	+0,0003
Tue, 12 May 2015 20:49:51 +0000	0,0296000000	0
Mon, 11 May 2015 19:43:21 +0000	0,0296000000	-0,0002
Sun, 10 May 2015 15:45:28 +0000	0,0298000000	0
Sat, 09 May 2015 12:30:00 +0000	0,0298000000	0
Fri, 08 May 2015 00:36:00 +0000	0,0298000000	-0,0002
Wed, 06 May 2015 11:55:14 +0000	0,0300000000	-0,0007
Tue, 28 Apr 2015 11:54:24 +0000	0,0307000000	0
Mon, 27 Apr 2015 04:45:52 +0000	0,0307000000	-0,0002
Fri, 17 Apr 2015 15:12:59 +0000	0,0309000000	0
Fri, 17 Apr 2015 11:34:32 +0000	0,0309000000	+10
Wed, 15 Apr 2015 06:03:41 +0000	0,0308000000	+10
Fri, 10 Apr 2015 16:53:24 +0000	0,0307000000	+0,0001
Fri, 20 Mar 2015 04:37:06 +0000	0,0306000000	-0,0003
Fri, 27 Feb 2015 20:12:00 +0000	0,0309000000	+0,0002
Sun, 22 Feb 2015 08:05:23 +0000	0,0307000000	0
Thu, 19 Feb 2015 11:37:04 +0000	0,0307000000	+0,0001
Sat, 14 Feb 2015 18:51:29 +0000	0,0306000000	-0,0001
Tue, 10 Feb 2015 04:03:34 +0000	0,0307000000	+0,0001
Sat, 07 Feb 2015 09:33:26 +0000	0,0306000000	-0,0001
Fri, 06 Feb 2015 10:43:56 +0000	0,0307000000	0
Fri, 06 Feb 2015 00:51:19 +0000	0,0307000000	0
Wed, 04 Feb 2015 02:46:05 +0000	0,0307000000	0
Mon, 26 Jan 2015 17:50:15 +0000	0,0307000000	0
Sun, 25 Jan 2015 20:52:59 +0000	0,0307000000	+0,0001
Tue, 20 Jan 2015 09:22:15 +0000	0,0306000000	+10
Wed, 14 Jan 2015 07:30:46 +0000	0,0305000000	+10
Thu, 08 Jan 2015 17:41:50 +0000	0,0304000000	0
Sun, 04 Jan 2015 19:39:24 +0000	0,0304000000	0
Thu, 01 Jan 2015 04:20:47 +0000	0,0304000000	+10
Mon, 29 Dec 2014 19:27:55 +0000	0,0303000000	10
Sun, 28 Dec 2014 22:47:16 +0000	0,0304000000	0
Tue, 23 Dec 2014 21:32:20 +0000	0,0304000000	0
Tue, 23 Dec 2014 05:19:01 +0000	0,0304000000	+10
Mon, 15 Dec 2014 23:10:26 +0000	0,0303000000	10
Thu, 04 Dec 2014 09:37:43 +0000	0,0304000000	0
Thu, 04 Dec 2014 06:11:21 +0000	0,0304000000	10
Mon, 01 Dec 2014 19:34:24 +0000	0,0305000000	0
Fri, 28 Nov 2014 11:36:32 +0000	0,0305000000	0
Tue, 25 Nov 2014 07:52:04 +0000	0,0305000000	0
Mon, 24 Nov 2014 17:18:13 +0000	0,0305000000	0
Sun, 23 Nov 2014 20:15:56 +0000	0,0305000000	0
Sat, 22 Nov 2014 21:13:33 +0000	0,0305000000	0
Mon, 17 Nov 2014 23:07:23 +0000	0,0305000000	0
Mon, 17 Nov 2014 09:54:02 +0000	0,0305000000	0
Mon, 10 Nov 2014 18:08:01 +0000	0,0305000000	0
Sat, 08 Nov 2014 16:57:22 +0000	0,0305000000	0
Thu, 06 Nov 2014 22:39:47 +0000	0,0305000000	+10
Wed, 05 Nov 2014 16:20:51 +0000	0,0304000000	-0,0006
Tue, 21 Oct 2014 22:25:02 +0000	0,0310000000	+10
Sun, 19 Oct 2014 23:22:57 +0000	0,0309000000	0
Sat, 18 Oct 2014 15:09:15 +0000	0,0309000000	+10
Thu, 16 Oct 2014 00:39:36 +0000	0,0308000000	0
Mon, 13 Oct 2014 22:24:13 +0000	0,0308000000	0
Mon, 13 Oct 2014 15:26:47 +0000	0,0308000000	0
Sat, 11 Oct 2014 03:27:32 +0000	0,0308000000	0
Fri, 03 Oct 2014 11:06:51 +0000	0,0308000000	-0,0002
Wed, 24 Sep 2014 06:50:56 +0000	0,0310000000	0
Mon, 15 Sep 2014 09:10:58 +0000	0,0310000000	0
Sun, 14 Sep 2014 07:13:11 +0000	0,0310000000	0
Fri, 12 Sep 2014 19:26:41 +0000	0,0310000000	0
Fri, 12 Sep 2014 14:00:10 +0000	0,0310000000	-0,0003
Mon, 08 Sep 2014 04:31:48 +0000	0,0313000000	0
Sat, 06 Sep 2014 17:34:21 +0000	0,0313000000	0
Fri, 29 Aug 2014 09:15:13 +0000	0,0313000000	0
Wed, 27 Aug 2014 05:27:17 +0000	0,0313000000	0
Tue, 26 Aug 2014 07:38:28 +0000	0,0313000000	10
Sun, 17 Aug 2014 08:04:23 +0000	0,0314000000	+0,0003
Wed, 13 Aug 2014 01:28:17 +0000	0,0311000000	10
Mon, 11 Aug 2014 13:44:22 +0000	0,0312000000	-0,0002
Wed, 30 Jul 2014 04:19:00 +0000	0,0314000000	0
Sun, 27 Jul 2014 13:35:03 +0000	0,0314000000	-0,0001
Tue, 22 Jul 2014 18:57:23 +0000	0,0315000000	+0,0004
Tue, 15 Jul 2014 21:19:36 +0000	0,0311000000	0
Tue, 15 Jul 2014 08:32:02 +0000	0,0311000000	0
Fri, 11 Jul 2014 15:58:17 +0000	0,0311000000	0
Fri, 11 Jul 2014 12:08:13 +0000	0,0311000000	+10
Wed, 09 Jul 2014 14:13:56 +0000	0,0310000000	+10
Mon, 07 Jul 2014 14:38:03 +0000	0,0309000000	0
Sun, 06 Jul 2014 20:27:24 +0000	0,0309000000	0
Sun, 06 Jul 2014 13:07:32 +0000	0,0309000000	0
Sat, 05 Jul 2014 13:04:26 +0000	0,0309000000	+10
Sun, 29 Jun 2014 23:02:48 +0000	0,0308000000	0
Fri, 27 Jun 2014 04:25:39 +0000	0,0308000000	0
Thu, 26 Jun 2014 14:27:52 +0000	0,0308000000	0
Tue, 24 Jun 2014 10:11:02 +0000	0,0308000000	0
Tue, 10 Jun 2014 08:37:33 +0000	0,0308000000	+0,0003
Thu, 29 May 2014 20:53:55 +0000	0,0305000000	-0,0003
Fri, 16 May 2014 08:01:22 +0000	0,0308000000	0
Thu, 15 May 2014 04:22:59 +0000	0,0308000000	+10
Fri, 09 May 2014 22:58:42 +0000	0,0307000000	10
Thu, 08 May 2014 18:06:28 +0000	0,0308000000	10
Wed, 07 May 2014 21:24:34 +0000	0,0309000000	0
Wed, 07 May 2014 16:15:53 +0000	0,0309000000	0
Wed, 30 Apr 2014 08:56:26 +0000	0,0309000000	10
Mon, 28 Apr 2014 13:57:14 +0000	0,0310000000	+10
Thu, 24 Apr 2014 23:24:37 +0000	0,0309000000	0
Thu, 24 Apr 2014 06:59:38 +0000	0,0309000000	-0,0002
Fri, 18 Apr 2014 18:17:25 +0000	0,0311000000	+10
Sat, 12 Apr 2014 19:29:17 +0000	0,0310000000	+0,0003
Fri, 04 Apr 2014 14:22:35 +0000	0,0307000000	-0,0002
Wed, 02 Apr 2014 05:56:31 +0000	0,0309000000	0
Sat, 22 Mar 2014 08:37:51 +0000	0,0309000000	10
Mon, 17 Mar 2014 22:43:03 +0000	0,0310000000	0
Sun, 16 Mar 2014 07:31:52 +0000	0,0310000000	0
Sat, 15 Mar 2014 07:53:57 +0000	0,0310000000	+0,0003
Fri, 21 Feb 2014 07:54:52 +0000	0,0307000000	-0,0002
Sat, 15 Feb 2014 12:10:22 +0000	0,0309000000	+0,0006
Fri, 31 Jan 2014 19:31:54 +0000	0,0303000000	0
Fri, 10 Jan 2014 14:30:44 +0000	0,0303000000	-0,0003
Wed, 01 Jan 2014 14:42:54 +0000	0,0306000000	0
Tue, 31 Dec 2013 15:27:32 +0000	0,0306000000	0
Fri, 20 Dec 2013 10:49:20 +0000	0,0306000000	-0,0002
Thu, 19 Dec 2013 16:13:26 +0000	0,0308000000	10
Fri, 06 Dec 2013 07:48:37 +0000	0,0309000000	-0,0003
Sun, 01 Dec 2013 23:48:04 +0000	0,0312000000	-0,001011
Sat, 19 Oct 2013 17:05:25 +0000	0,0322110000	+0,000252
Sun, 13 Oct 2013 07:01:21 +0000	0,0319590000	3,4
Sat, 28 Sep 2013 16:38:20 +0000	0,0319930000	-0,000279
Fri, 20 Sep 2013 19:20:44 +0000	0,0322720000	+0,000771
Fri, 13 Sep 2013 00:26:53 +0000	0,0315010000	+0,000227
Wed, 11 Sep 2013 16:30:25 +0000	0,0312740000	8
Mon, 26 Aug 2013 13:20:43 +0000	0,0312820000	3,2
Sat, 24 Aug 2013 19:52:59 +0000	0,0313140000	+2,2
Fri, 23 Aug 2013 09:53:09 +0000	0,0312920000	-0,000739
Sun, 11 Aug 2013 15:28:26 +0000	0,0320310000	0
Sun, 11 Aug 2013 04:02:08 +0000	0,0320310000	+2,3
Fri, 09 Aug 2013 20:09:57 +0000	0,0320080000	+8,2
Mon, 05 Aug 2013 11:56:42 +0000	0,0319260000	5,9
Sun, 04 Aug 2013 12:18:30 +0000	0,0319850000	-0,000257
Wed, 24 Jul 2013 22:46:56 +0000	0,0322420000	+0,000308
Mon, 08 Jul 2013 05:08:27 +0000	0,0319340000	-0,000397
Tue, 02 Jul 2013 18:56:45 +0000	0,0323310000	+8,9
Fri, 28 Jun 2013 15:09:20 +0000	0,0322420000	+0,000134
Fri, 28 Jun 2013 06:32:35 +0000	0,0321080000	8
Thu, 27 Jun 2013 20:33:50 +0000	0,0321160000	6,4
Tue, 25 Jun 2013 06:43:50 +0000	0,0321800000	+9,3
Sun, 23 Jun 2013 01:46:01 +0000	0,0320870000	-0,000402
Thu, 13 Jun 2013 21:04:50 +0000	0,0324890000	+0,000215
Tue, 11 Jun 2013 22:17:57 +0000	0,0322740000	-0,001154
Fri, 24 May 2013 04:49:20 +0000	0,0334280000	-0,000152
Wed, 22 May 2013 22:03:36 +0000	0,0335800000	+1,2
Fri, 17 May 2013 07:29:03 +0000	0,0335680000	-0,000608
Sat, 27 Apr 2013 04:43:03 +0000	0,0341760000	-0,000372
Thu, 25 Apr 2013 04:01:47 +0000	0,0345480000	+0,000494
Tue, 26 Mar 2013 10:12:36 +0000	0,0340540000	8,7
Sat, 23 Mar 2013 08:34:12 +0000	0,0341410000	+0,000286
Sun, 17 Mar 2013 12:49:22 +0000	0,0338550000	+0,000292
Tue, 05 Mar 2013 12:19:42 +0000	0,0335630000	+3,4
Wed, 27 Feb 2013 09:52:07 +0000	0,0335290000	+1,1
Tue, 26 Feb 2013 18:29:32 +0000	0,0335180000	+3,1
Fri, 15 Feb 2013 12:55:07 +0000	0,0334870000	+5
Tue, 12 Feb 2013 21:37:50 +0000	0,0334820000	5,5
Mon, 11 Feb 2013 21:09:03 +0000	0,0335370000	5,4
Mon, 11 Feb 2013 02:06:38 +0000	0,0335910000	+3,6
Thu, 24 Jan 2013 23:17:10 +0000	0,0335550000	+2,85
Thu, 24 Jan 2013 03:32:49 +0000	0,0335270000	+3,4
Wed, 16 Jan 2013 15:14:21 +0000	0,0334930000	+0,000459
Mon, 14 Jan 2013 07:08:22 +0000	0,0330340000	3,8
Sat, 12 Jan 2013 06:16:15 +0000	0,0330720000	+0,000204
Wed, 09 Jan 2013 09:55:51 +0000	0,0328680000	0
Wed, 09 Jan 2013 05:41:01 +0000	0,0328680000	5,9
Sun, 06 Jan 2013 09:28:14 +0000	0,0329270000	+0,000237
Mon, 31 Dec 2012 23:38:49 +0000	0,0326900000	+10
Thu, 20 Dec 2012 01:18:39 +0000	0,0326800000	+1,3
Sat, 15 Dec 2012 22:47:35 +0000	0,0326670000	+0,000165
Sun, 04 Nov 2012 20:46:45 +0000	0,0325020000	+0,000332
Mon, 10 Sep 2012 15:32:03 +0000	0,0321700000	+0,000139
Sun, 02 Sep 2012 07:56:39 +0000	0,0320310000	3,4
Sun, 26 Aug 2012 04:36:39 +0000	0,0320650000	+0,000321
Sat, 18 Aug 2012 13:17:56 +0000	0,0317440000	+3
Fri, 17 Aug 2012 17:23:14 +0000	0,0317410000	+7,7
Thu, 02 Aug 2012 09:13:50 +0000	0,0316640000	6,7
Wed, 01 Aug 2012 06:06:30 +0000	0,0317310000	+0,000257
Mon, 23 Jul 2012 12:42:26 +0000	0,0314740000	5
Sun, 24 Jun 2012 21:45:46 +0000	0,0314790000	-0,000117
Fri, 08 Jun 2012 06:45:23 +0000	0,0315960000	+0,000245
Fri, 01 Jun 2012 21:37:56 +0000	0,0313510000	-0,001382
Fri, 09 Mar 2012 01:25:19 +0000	0,0327330000	+0,000339
Thu, 16 Feb 2012 16:39:30 +0000	0,0323940000	-0,001006
Mon, 12 Sep 2011 01:57:18 +0000	0,0334000000	+0,000309
Sun, 10 Jul 2011 15:22:13 +0000	0,0330910000	0

Обратите внимание, что информация об обменного курса THB в USD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 23:50:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Доллар США

Примечание: График курса обмена валют Тайский бат/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Доллар США в течение 2463 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.