Обменный курс на сегодня для THB/UYU является THB за UYU, это означает, что с 100 Тайский бат можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или UYU.

THB в UYU обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 19:04:28 +0000	0,8777000000	-0,0175
Thu, 26 Oct 2017 01:32:41 +0000	0,8952000000	+0,0028
Wed, 25 Oct 2017 05:47:04 +0000	0,8924000000	+0,0012
Thu, 19 Oct 2017 20:52:59 +0000	0,8912000000	+0,0024
Thu, 19 Oct 2017 00:34:47 +0000	0,8888000000	+0,0005
Wed, 18 Oct 2017 17:13:16 +0000	0,8883000000	10
Fri, 13 Oct 2017 14:38:14 +0000	0,8884000000	+0,0029
Thu, 12 Oct 2017 06:36:58 +0000	0,8855000000	+0,011
Wed, 04 Oct 2017 21:45:26 +0000	0,8745000000	+0,002
Mon, 02 Oct 2017 12:04:00 +0000	0,8725000000	+0,0001
Mon, 25 Sep 2017 14:10:05 +0000	0,8724000000	0
Sun, 24 Sep 2017 00:51:06 +0000	0,8724000000	0
Sat, 23 Sep 2017 02:16:33 +0000	0,8724000000	-0,0031
Mon, 18 Sep 2017 00:57:39 +0000	0,8755000000	+0,0043
Sat, 09 Sep 2017 10:46:37 +0000	0,8712000000	+0,0002
Thu, 07 Sep 2017 11:08:03 +0000	0,8710000000	+0,001
Tue, 05 Sep 2017 18:47:15 +0000	0,8700000000	-0,0002
Sun, 03 Sep 2017 01:00:35 +0000	0,8702000000	0
Sat, 02 Sep 2017 21:47:49 +0000	0,8702000000	+0,0061
Fri, 25 Aug 2017 04:52:48 +0000	0,8641000000	+0,0021
Sun, 20 Aug 2017 18:17:25 +0000	0,8620000000	+0,0041
Thu, 17 Aug 2017 00:09:27 +0000	0,8579000000	-0,0109
Sun, 13 Aug 2017 16:09:45 +0000	0,8688000000	0
Sat, 12 Aug 2017 16:07:20 +0000	0,8688000000	+0,0019
Fri, 11 Aug 2017 15:02:46 +0000	0,8669000000	+0,0019
Thu, 10 Aug 2017 03:39:17 +0000	0,8650000000	+0,0124
Sat, 05 Aug 2017 19:24:18 +0000	0,8526000000	+0,0014
Fri, 04 Aug 2017 18:52:11 +0000	0,8512000000	-0,0014
Thu, 03 Aug 2017 19:08:47 +0000	0,8526000000	+0,0013
Wed, 02 Aug 2017 08:32:08 +0000	0,8513000000	+0,0011
Tue, 01 Aug 2017 08:04:25 +0000	0,8502000000	+0,0007
Sat, 29 Jul 2017 13:51:46 +0000	0,8495000000	10
Fri, 28 Jul 2017 11:25:09 +0000	0,8496000000	-0,0002
Fri, 28 Jul 2017 04:03:52 +0000	0,8498000000	-0,0015
Thu, 27 Jul 2017 23:47:44 +0000	0,8513000000	-0,0011
Thu, 27 Jul 2017 04:09:41 +0000	0,8524000000	+0,0018
Wed, 26 Jul 2017 00:26:39 +0000	0,8506000000	-0,0049
Sat, 22 Jul 2017 05:46:51 +0000	0,8555000000	+0,0006
Fri, 21 Jul 2017 15:27:16 +0000	0,8549000000	+0,0039
Wed, 19 Jul 2017 07:49:56 +0000	0,8510000000	+0,0092
Wed, 05 Jul 2017 04:21:14 +0000	0,8418000000	+0,0037
Tue, 04 Jul 2017 02:01:24 +0000	0,8381000000	+0,0045
Wed, 28 Jun 2017 06:14:17 +0000	0,8336000000	0
Sun, 25 Jun 2017 12:23:18 +0000	0,8336000000	0
Sat, 24 Jun 2017 07:29:20 +0000	0,8336000000	+0,0003
Fri, 23 Jun 2017 05:05:21 +0000	0,8333000000	+10
Sun, 18 Jun 2017 20:48:42 +0000	0,8332000000	-0,003
Wed, 14 Jun 2017 22:42:17 +0000	0,8362000000	-0,0002
Sat, 10 Jun 2017 22:50:33 +0000	0,8364000000	+0,0087
Mon, 29 May 2017 08:06:30 +0000	0,8277000000	+0,0005
Thu, 25 May 2017 22:29:16 +0000	0,8272000000	+0,0063
Wed, 24 May 2017 17:27:33 +0000	0,8209000000	+0,0135
Mon, 15 May 2017 03:29:11 +0000	0,8074000000	+0,0019
Sun, 14 May 2017 11:11:27 +0000	0,8055000000	0
Sun, 14 May 2017 06:19:08 +0000	0,8055000000	0
Wed, 10 May 2017 17:38:40 +0000	0,8055000000	-0,0037
Thu, 04 May 2017 13:48:26 +0000	0,8092000000	-0,0066
Sun, 30 Apr 2017 19:22:13 +0000	0,8158000000	+0,0038
Fri, 28 Apr 2017 05:40:48 +0000	0,8120000000	-0,0005
Thu, 27 Apr 2017 22:01:40 +0000	0,8125000000	-0,0047
Wed, 26 Apr 2017 16:58:46 +0000	0,8172000000	-0,0017
Wed, 26 Apr 2017 02:05:22 +0000	0,8189000000	-0,0074
Sun, 23 Apr 2017 21:57:44 +0000	0,8263000000	-0,0005
Thu, 20 Apr 2017 15:56:36 +0000	0,8268000000	-0,0008
Tue, 18 Apr 2017 19:51:35 +0000	0,8276000000	-0,0022
Sun, 16 Apr 2017 17:58:50 +0000	0,8298000000	+0,0016
Wed, 12 Apr 2017 21:56:40 +0000	0,8282000000	+0,0036
Tue, 11 Apr 2017 21:23:14 +0000	0,8246000000	+0,0021
Mon, 10 Apr 2017 19:41:53 +0000	0,8225000000	+0,0034
Sun, 09 Apr 2017 14:58:24 +0000	0,8191000000	-0,0072
Wed, 05 Apr 2017 12:04:44 +0000	0,8263000000	-0,0007
Tue, 04 Apr 2017 13:45:52 +0000	0,8270000000	-0,003
Fri, 31 Mar 2017 08:13:43 +0000	0,8300000000	+0,005
Thu, 30 Mar 2017 08:04:19 +0000	0,8250000000	+0,0007
Mon, 27 Mar 2017 09:34:47 +0000	0,8243000000	+0,0049
Thu, 23 Mar 2017 17:01:41 +0000	0,8194000000	+0,0041
Wed, 22 Mar 2017 01:12:08 +0000	0,8153000000	+0,0139
Thu, 09 Mar 2017 07:42:41 +0000	0,8014000000	-0,0033
Tue, 07 Mar 2017 17:15:48 +0000	0,8047000000	-0,0046
Mon, 06 Mar 2017 16:45:30 +0000	0,8093000000	-0,002
Sat, 04 Mar 2017 00:38:04 +0000	0,8113000000	+0,0055
Wed, 01 Mar 2017 20:06:30 +0000	0,8058000000	-0,0041
Tue, 28 Feb 2017 15:20:52 +0000	0,8099000000	+10
Tue, 28 Feb 2017 12:06:22 +0000	0,8098000000	-0,002
Sun, 26 Feb 2017 12:34:52 +0000	0,8118000000	0
Sun, 26 Feb 2017 07:26:40 +0000	0,8118000000	+0,0029
Tue, 21 Feb 2017 17:15:15 +0000	0,8089000000	-0,0036
Wed, 15 Feb 2017 17:09:56 +0000	0,8125000000	-0,0016
Wed, 15 Feb 2017 00:37:16 +0000	0,8141000000	+0,0154
Sat, 04 Feb 2017 05:21:12 +0000	0,7987000000	-0,0025
Fri, 03 Feb 2017 09:38:06 +0000	0,8012000000	+0,002
Sun, 29 Jan 2017 19:24:47 +0000	0,7992000000	-0,0002
Sun, 29 Jan 2017 10:15:36 +0000	0,7994000000	-0,0028
Wed, 25 Jan 2017 11:46:11 +0000	0,8022000000	-0,0061
Sun, 22 Jan 2017 04:04:44 +0000	0,8083000000	0
Sat, 21 Jan 2017 19:08:12 +0000	0,8083000000	-0,0023
Sat, 14 Jan 2017 23:19:35 +0000	0,8106000000	+0,0086
Mon, 09 Jan 2017 13:13:44 +0000	0,8020000000	0
Sat, 07 Jan 2017 05:42:32 +0000	0,8020000000	-0,0004
Thu, 05 Jan 2017 17:47:41 +0000	0,8024000000	-0,0168
Sat, 31 Dec 2016 03:50:05 +0000	0,8192000000	+0,0282
Mon, 26 Dec 2016 16:44:23 +0000	0,7910000000	-0,0009
Sun, 25 Dec 2016 13:07:02 +0000	0,7919000000	0
Sun, 25 Dec 2016 08:10:54 +0000	0,7919000000	0
Sun, 25 Dec 2016 04:55:50 +0000	0,7919000000	-0,0002
Fri, 23 Dec 2016 12:11:01 +0000	0,7921000000	-0,0037
Wed, 21 Dec 2016 08:33:57 +0000	0,7958000000	-0,0071
Mon, 19 Dec 2016 02:58:52 +0000	0,8029000000	+0,0007
Sun, 18 Dec 2016 01:01:25 +0000	0,8022000000	-0,0091
Tue, 13 Dec 2016 18:48:42 +0000	0,8113000000	+0,0026
Sun, 11 Dec 2016 18:22:41 +0000	0,8087000000	+0,001
Fri, 09 Dec 2016 04:38:52 +0000	0,8077000000	-0,0072
Sun, 27 Nov 2016 15:09:45 +0000	0,8149000000	0
Sun, 27 Nov 2016 10:57:08 +0000	0,8149000000	0
Sat, 26 Nov 2016 03:22:14 +0000	0,8149000000	+0,0074
Tue, 08 Nov 2016 10:19:49 +0000	0,8075000000	+0,0049
Sun, 06 Nov 2016 12:15:51 +0000	0,8026000000	-0,0073
Mon, 31 Oct 2016 17:42:45 +0000	0,8099000000	+0,0062
Tue, 25 Oct 2016 15:59:24 +0000	0,8037000000	+0,0008
Fri, 07 Oct 2016 21:18:37 +0000	0,8029000000	-0,0115
Wed, 05 Oct 2016 17:46:05 +0000	0,8144000000	-0,0069
Mon, 26 Sep 2016 23:48:13 +0000	0,8213000000	-0,0017
Sat, 24 Sep 2016 05:18:33 +0000	0,8230000000	-0,0178
Tue, 20 Sep 2016 03:10:13 +0000	0,8408000000	+0,0015
Sun, 18 Sep 2016 14:11:05 +0000	0,8393000000	+0,0001
Wed, 14 Sep 2016 00:42:14 +0000	0,8392000000	+0,0041
Mon, 12 Sep 2016 09:23:08 +0000	0,8351000000	+0,0133
Sat, 10 Sep 2016 15:17:03 +0000	0,8218000000	0
Sat, 10 Sep 2016 02:45:12 +0000	0,8218000000	-0,0009
Mon, 05 Sep 2016 05:55:02 +0000	0,8227000000	-0,0029
Fri, 02 Sep 2016 02:49:07 +0000	0,8256000000	+0,0018
Sun, 28 Aug 2016 17:48:13 +0000	0,8238000000	0
Sun, 28 Aug 2016 06:58:31 +0000	0,8238000000	0
Sat, 27 Aug 2016 06:04:58 +0000	0,8238000000	-0,0101
Fri, 26 Aug 2016 09:58:43 +0000	0,8339000000	-0,0004
Thu, 25 Aug 2016 16:32:38 +0000	0,8343000000	+0,0096
Tue, 23 Aug 2016 05:39:43 +0000	0,8247000000	0
Sat, 20 Aug 2016 16:43:17 +0000	0,8247000000	-0,0035
Sun, 14 Aug 2016 09:38:54 +0000	0,8282000000	-0,0096
Wed, 10 Aug 2016 09:42:15 +0000	0,8378000000	+0,001
Wed, 10 Aug 2016 06:18:54 +0000	0,8368000000	+10
Wed, 10 Aug 2016 01:21:13 +0000	0,8367000000	-0,0121
Fri, 05 Aug 2016 01:05:30 +0000	0,8488000000	-0,0054
Sun, 31 Jul 2016 04:44:32 +0000	0,8542000000	0
Sat, 30 Jul 2016 00:15:23 +0000	0,8542000000	-0,0055
Mon, 25 Jul 2016 13:54:44 +0000	0,8597000000	-0,0014
Thu, 21 Jul 2016 12:37:02 +0000	0,8611000000	-0,0011
Tue, 19 Jul 2016 12:37:59 +0000	0,8622000000	-0,0006
Tue, 19 Jul 2016 01:08:19 +0000	0,8628000000	-0,0137
Sat, 16 Jul 2016 07:38:13 +0000	0,8765000000	0
Sat, 16 Jul 2016 01:40:13 +0000	0,8765000000	+0,004
Sun, 10 Jul 2016 23:02:58 +0000	0,8725000000	-0,0024
Sun, 10 Jul 2016 16:23:41 +0000	0,8749000000	+0,0015
Thu, 07 Jul 2016 03:56:52 +0000	0,8734000000	-0,0005
Mon, 04 Jul 2016 10:22:59 +0000	0,8739000000	+0,002
Thu, 30 Jun 2016 04:47:25 +0000	0,8719000000	-0,011
Tue, 28 Jun 2016 23:13:54 +0000	0,8829000000	+0,0008
Tue, 28 Jun 2016 13:34:21 +0000	0,8821000000	+0,0124
Tue, 21 Jun 2016 10:52:38 +0000	0,8697000000	+0,0025
Sun, 19 Jun 2016 00:58:22 +0000	0,8672000000	-0,0111
Wed, 15 Jun 2016 14:15:52 +0000	0,8783000000	+0,0104
Fri, 10 Jun 2016 08:31:51 +0000	0,8679000000	-0,0058
Wed, 08 Jun 2016 17:21:13 +0000	0,8737000000	-0,0074
Tue, 07 Jun 2016 09:24:06 +0000	0,8811000000	-0,0007
Fri, 03 Jun 2016 20:54:40 +0000	0,8818000000	+0,0074
Sat, 28 May 2016 00:08:17 +0000	0,8744000000	-0,0015
Thu, 26 May 2016 18:59:07 +0000	0,8759000000	-0,0008
Thu, 26 May 2016 13:05:32 +0000	0,8767000000	+0,0018
Wed, 25 May 2016 20:47:59 +0000	0,8749000000	-0,0075
Sun, 22 May 2016 16:57:02 +0000	0,8824000000	0
Sat, 21 May 2016 07:28:59 +0000	0,8824000000	0
Fri, 20 May 2016 23:56:59 +0000	0,8824000000	+0,003
Fri, 20 May 2016 17:19:51 +0000	0,8794000000	-0,0189
Sun, 08 May 2016 22:16:57 +0000	0,8983000000	+0,0003
Fri, 06 May 2016 19:48:54 +0000	0,8980000000	-0,0046
Wed, 04 May 2016 14:27:17 +0000	0,9026000000	-0,0112
Mon, 02 May 2016 02:38:22 +0000	0,9138000000	+0,0015
Fri, 29 Apr 2016 13:12:22 +0000	0,9123000000	+0,0086
Sat, 23 Apr 2016 05:51:34 +0000	0,9037000000	+0,0048
Sat, 16 Apr 2016 19:10:27 +0000	0,8989000000	+0,0164
Wed, 13 Apr 2016 17:32:41 +0000	0,8825000000	-0,0053
Sun, 10 Apr 2016 17:52:46 +0000	0,8878000000	+0,0012
Wed, 06 Apr 2016 00:02:16 +0000	0,8866000000	-0,0157
Sun, 03 Apr 2016 20:45:55 +0000	0,9023000000	-0,0055
Fri, 01 Apr 2016 05:07:24 +0000	0,9078000000	-0,0139
Tue, 22 Mar 2016 23:48:17 +0000	0,9217000000	-0,0005
Sun, 20 Mar 2016 10:02:03 +0000	0,9222000000	0
Sun, 20 Mar 2016 02:25:01 +0000	0,9222000000	+0,0071
Mon, 14 Mar 2016 22:46:52 +0000	0,9151000000	+0,0059
Sun, 13 Mar 2016 18:14:43 +0000	0,9092000000	0
Sat, 12 Mar 2016 21:26:05 +0000	0,9092000000	+0,0166
Sun, 21 Feb 2016 18:35:58 +0000	0,8926000000	+0,0046
Thu, 11 Feb 2016 05:28:12 +0000	0,8880000000	+0,001
Wed, 10 Feb 2016 18:58:06 +0000	0,8870000000	+0,0171
Wed, 03 Feb 2016 15:29:00 +0000	0,8699000000	+0,0059
Mon, 25 Jan 2016 15:29:28 +0000	0,8640000000	+0,0077
Fri, 22 Jan 2016 00:35:35 +0000	0,8563000000	+0,0097
Sat, 16 Jan 2016 10:36:15 +0000	0,8466000000	+0,0007
Fri, 15 Jan 2016 15:53:58 +0000	0,8459000000	+0,0083
Mon, 11 Jan 2016 07:16:28 +0000	0,8376000000	-0,0005
Sat, 09 Jan 2016 12:41:07 +0000	0,8381000000	+0,0043
Fri, 08 Jan 2016 22:38:42 +0000	0,8338000000	-0,0015
Fri, 08 Jan 2016 04:18:48 +0000	0,8353000000	-0,0009
Tue, 05 Jan 2016 00:06:57 +0000	0,8362000000	+0,0108
Wed, 30 Dec 2015 02:17:18 +0000	0,8254000000	+0,0029
Mon, 28 Dec 2015 16:20:01 +0000	0,8225000000	10
Mon, 28 Dec 2015 08:07:25 +0000	0,8226000000	-0,0019
Mon, 28 Dec 2015 02:40:32 +0000	0,8245000000	0
Wed, 23 Dec 2015 17:48:03 +0000	0,8245000000	+0,0013
Sat, 19 Dec 2015 01:24:08 +0000	0,8232000000	-0,0057
Tue, 15 Dec 2015 15:02:13 +0000	0,8289000000	+0,0033
Sat, 05 Dec 2015 00:39:20 +0000	0,8256000000	+0,0002
Thu, 03 Dec 2015 23:39:02 +0000	0,8254000000	-0,0018
Tue, 01 Dec 2015 05:10:54 +0000	0,8272000000	+0,0004
Sat, 28 Nov 2015 11:09:39 +0000	0,8268000000	+0,0017
Fri, 27 Nov 2015 21:18:41 +0000	0,8251000000	-0,0042
Thu, 26 Nov 2015 04:02:45 +0000	0,8293000000	+0,003
Tue, 24 Nov 2015 16:59:59 +0000	0,8263000000	+0,004
Mon, 23 Nov 2015 10:39:45 +0000	0,8223000000	+0,0004
Mon, 23 Nov 2015 00:37:54 +0000	0,8219000000	-0,0012
Sun, 22 Nov 2015 18:39:13 +0000	0,8231000000	-0,0048
Fri, 20 Nov 2015 04:29:25 +0000	0,8279000000	+0,006
Mon, 16 Nov 2015 00:34:00 +0000	0,8219000000	+0,0005
Wed, 11 Nov 2015 00:57:32 +0000	0,8214000000	-0,0081
Tue, 27 Oct 2015 10:18:11 +0000	0,8295000000	-0,0023
Fri, 23 Oct 2015 05:47:17 +0000	0,8318000000	+0,0045
Thu, 22 Oct 2015 11:04:51 +0000	0,8273000000	-0,0033
Tue, 20 Oct 2015 21:32:36 +0000	0,8306000000	+0,0016
Mon, 19 Oct 2015 16:50:28 +0000	0,8290000000	+0,0097
Wed, 14 Oct 2015 10:37:21 +0000	0,8193000000	-0,0002
Sun, 11 Oct 2015 14:34:39 +0000	0,8195000000	10
Fri, 09 Oct 2015 10:07:17 +0000	0,8196000000	+0,0134
Wed, 07 Oct 2015 03:16:48 +0000	0,8062000000	+0,0088
Mon, 28 Sep 2015 03:39:37 +0000	0,7974000000	-0,0017
Sat, 26 Sep 2015 11:42:30 +0000	0,7991000000	-0,0095
Mon, 21 Sep 2015 05:31:43 +0000	0,8086000000	+0,0016
Sat, 19 Sep 2015 22:03:17 +0000	0,8070000000	0
Sat, 19 Sep 2015 05:58:29 +0000	0,8070000000	+0,0076
Sun, 13 Sep 2015 10:51:52 +0000	0,7994000000	0
Sun, 13 Sep 2015 06:43:02 +0000	0,7994000000	0
Sat, 12 Sep 2015 14:40:16 +0000	0,7994000000	+0,0028
Wed, 09 Sep 2015 03:24:45 +0000	0,7966000000	+0,004
Tue, 08 Sep 2015 09:44:18 +0000	0,7926000000	-0,0078
Wed, 02 Sep 2015 04:06:33 +0000	0,8004000000	+0,0042
Tue, 01 Sep 2015 02:26:03 +0000	0,7962000000	-0,0061
Thu, 27 Aug 2015 08:11:17 +0000	0,8023000000	+0,0044
Sat, 22 Aug 2015 03:32:37 +0000	0,7979000000	-0,0037
Thu, 20 Aug 2015 02:46:50 +0000	0,8016000000	+0,0019
Wed, 19 Aug 2015 13:05:11 +0000	0,7997000000	-0,0075
Sat, 15 Aug 2015 00:36:53 +0000	0,8072000000	-0,0004
Fri, 14 Aug 2015 10:52:48 +0000	0,8076000000	+0,0015
Wed, 12 Aug 2015 19:18:13 +0000	0,8061000000	+0,003
Wed, 12 Aug 2015 09:45:25 +0000	0,8031000000	-0,0073
Sun, 09 Aug 2015 11:51:17 +0000	0,8104000000	+0,0009
Fri, 07 Aug 2015 02:53:00 +0000	0,8095000000	+0,0026
Thu, 30 Jul 2015 19:13:57 +0000	0,8069000000	-0,0078
Fri, 24 Jul 2015 22:33:58 +0000	0,8147000000	+0,0165
Wed, 22 Jul 2015 08:02:40 +0000	0,7982000000	-0,005
Mon, 20 Jul 2015 04:40:25 +0000	0,8032000000	-0,0019
Sun, 19 Jul 2015 14:06:30 +0000	0,8051000000	+0,0031
Thu, 16 Jul 2015 23:19:43 +0000	0,8020000000	-0,0009
Thu, 16 Jul 2015 10:27:57 +0000	0,8029000000	+10
Thu, 16 Jul 2015 03:32:08 +0000	0,8028000000	-0,0031
Sat, 11 Jul 2015 22:10:15 +0000	0,8059000000	-0,0034
Thu, 09 Jul 2015 01:29:01 +0000	0,8093000000	+0,0121
Sun, 05 Jul 2015 23:46:11 +0000	0,7972000000	-0,0072
Sat, 04 Jul 2015 17:57:28 +0000	0,8044000000	+0,0003
Thu, 02 Jul 2015 06:12:35 +0000	0,8041000000	+0,0112
Mon, 22 Jun 2015 18:36:50 +0000	0,7929000000	-0,0015
Sun, 21 Jun 2015 05:57:34 +0000	0,7944000000	-0,0011
Sun, 14 Jun 2015 13:33:03 +0000	0,7955000000	0
Sat, 13 Jun 2015 20:49:58 +0000	0,7955000000	+0,0009
Wed, 10 Jun 2015 18:23:26 +0000	0,7946000000	+0,0012
Wed, 10 Jun 2015 13:59:58 +0000	0,7934000000	+0,0044
Sat, 06 Jun 2015 00:05:37 +0000	0,7890000000	-0,0103
Mon, 25 May 2015 22:01:11 +0000	0,7993000000	+0,0037
Mon, 25 May 2015 10:01:39 +0000	0,7956000000	-0,0044
Fri, 22 May 2015 13:57:04 +0000	0,8000000000	+0,0068
Tue, 19 May 2015 20:23:45 +0000	0,7932000000	+0,0006
Sat, 16 May 2015 23:46:41 +0000	0,7926000000	+0,0093
Sun, 10 May 2015 08:24:32 +0000	0,7833000000	-0,0121
Sat, 02 May 2015 08:51:44 +0000	0,7954000000	-0,0053
Tue, 28 Apr 2015 11:54:54 +0000	0,8007000000	-0,0072
Mon, 27 Apr 2015 04:45:54 +0000	0,8079000000	-0,0011
Sun, 26 Apr 2015 14:23:24 +0000	0,8090000000	0
Sat, 25 Apr 2015 19:34:02 +0000	0,8090000000	-0,0117
Wed, 15 Apr 2015 06:03:43 +0000	0,8207000000	+0,052
Sun, 15 Mar 2015 16:33:02 +0000	0,7687000000	+0,0059
Tue, 03 Mar 2015 11:33:46 +0000	0,7628000000	0
Mon, 02 Mar 2015 19:53:24 +0000	0,7628000000	+0,0052
Sun, 22 Feb 2015 12:39:29 +0000	0,7576000000	+0,0017
Mon, 16 Feb 2015 11:10:17 +0000	0,7559000000	-0,0062
Thu, 12 Feb 2015 17:14:39 +0000	0,7621000000	+0,0121
Fri, 06 Feb 2015 10:43:58 +0000	0,7500000000	+0,0062
Fri, 30 Jan 2015 02:39:11 +0000	0,7438000000	+0,0005
Thu, 29 Jan 2015 16:42:13 +0000	0,7433000000	-0,0043
Tue, 27 Jan 2015 11:52:55 +0000	0,7476000000	-0,0036
Sun, 25 Jan 2015 20:53:01 +0000	0,7512000000	+0,0217
Tue, 30 Dec 2014 02:37:19 +0000	0,7295000000	-0,0047
Sat, 13 Dec 2014 10:35:51 +0000	0,7342000000	0
Fri, 12 Dec 2014 22:23:51 +0000	0,7342000000	+0,0051
Wed, 10 Dec 2014 16:57:31 +0000	0,7291000000	+0,0041
Tue, 09 Dec 2014 14:44:04 +0000	0,7250000000	+0,001
Tue, 25 Nov 2014 04:46:02 +0000	0,7240000000	-0,014
Mon, 17 Nov 2014 23:32:28 +0000	0,7380000000	+0,001
Mon, 17 Nov 2014 09:54:04 +0000	0,7370000000	-0,0053
Sat, 08 Nov 2014 23:09:23 +0000	0,7423000000	-0,0004
Thu, 06 Nov 2014 18:24:30 +0000	0,7427000000	-0,0005
Wed, 05 Nov 2014 16:20:54 +0000	0,7432000000	-0,0117
Mon, 13 Oct 2014 15:33:48 +0000	0,7549000000	+0,0035
Fri, 03 Oct 2014 20:13:59 +0000	0,7514000000	-0,0059
Sat, 20 Sep 2014 21:07:09 +0000	0,7573000000	0
Sat, 20 Sep 2014 10:44:42 +0000	0,7573000000	+0,0018
Tue, 16 Sep 2014 11:43:57 +0000	0,7555000000	+0,0042
Sun, 14 Sep 2014 06:49:03 +0000	0,7513000000	0
Sat, 13 Sep 2014 13:45:29 +0000	0,7513000000	+0,0008
Fri, 29 Aug 2014 09:15:21 +0000	0,7505000000	-0,0022
Sat, 23 Aug 2014 15:50:58 +0000	0,7527000000	+0,0044
Sun, 17 Aug 2014 08:04:27 +0000	0,7483000000	+10
Fri, 15 Aug 2014 20:28:41 +0000	0,7482000000	+0,0158
Wed, 13 Aug 2014 04:20:20 +0000	0,7324000000	+0,0053
Fri, 08 Aug 2014 03:25:57 +0000	0,7271000000	+0,0024
Tue, 05 Aug 2014 16:41:14 +0000	0,7247000000	+0,0032
Thu, 24 Jul 2014 17:53:46 +0000	0,7215000000	+0,0075
Fri, 11 Jul 2014 15:58:11 +0000	0,7140000000	+0,0009
Thu, 10 Jul 2014 10:51:27 +0000	0,7131000000	+10
Wed, 09 Jul 2014 23:22:55 +0000	0,7130000000	+0,0018
Mon, 07 Jul 2014 14:44:35 +0000	0,7112000000	+0,0066
Sun, 29 Jun 2014 02:59:41 +0000	0,7046000000	+0,0005
Fri, 27 Jun 2014 04:54:28 +0000	0,7041000000	-0,0031
Tue, 24 Jun 2014 20:47:38 +0000	0,7072000000	-0,0002
Tue, 10 Jun 2014 08:37:37 +0000	0,7074000000	-0,002
Mon, 09 Jun 2014 22:58:57 +0000	0,7094000000	+0,0015
Fri, 06 Jun 2014 12:08:20 +0000	0,7079000000	+0,005
Thu, 29 May 2014 20:53:57 +0000	0,7029000000	-0,0059
Sun, 18 May 2014 08:40:47 +0000	0,7088000000	+0,0054
Fri, 09 May 2014 23:06:18 +0000	0,7034000000	-0,0092
Wed, 07 May 2014 21:23:47 +0000	0,7126000000	+0,0004
Wed, 07 May 2014 16:16:03 +0000	0,7122000000	+0,0099
Wed, 02 Apr 2014 16:45:24 +0000	0,7023000000	+0,0046
Wed, 02 Apr 2014 08:14:09 +0000	0,6977000000	-0,0102
Sat, 22 Mar 2014 08:37:55 +0000	0,7079000000	+0,0315
Mon, 10 Feb 2014 15:41:29 +0000	0,6764000000	+0,0258
Mon, 03 Feb 2014 01:38:40 +0000	0,6506000000	-0,0032
Wed, 29 Jan 2014 16:02:37 +0000	0,6538000000	+0,0051
Wed, 22 Jan 2014 08:41:32 +0000	0,6487000000	-0,0003
Sat, 18 Jan 2014 06:14:32 +0000	0,6490000000	+0,0097
Sun, 05 Jan 2014 14:25:14 +0000	0,6393000000	-0,007
Wed, 01 Jan 2014 14:43:03 +0000	0,6463000000	-0,006
Sat, 21 Dec 2013 13:05:19 +0000	0,6523000000	-0,0094
Mon, 16 Dec 2013 13:39:42 +0000	0,6617000000	-0,026537574
Sun, 13 Oct 2013 07:01:23 +0000	0,6882375740	-0,003139161
Fri, 04 Oct 2013 21:39:58 +0000	0,6913767350	+0,001128623
Tue, 01 Oct 2013 21:01:06 +0000	0,6902481120	+0,003175609
Sun, 22 Sep 2013 02:36:09 +0000	0,6870725030	-0,019100723
Mon, 16 Sep 2013 08:36:50 +0000	0,7061732260	+0,009640465
Fri, 30 Aug 2013 09:10:55 +0000	0,6965327610	+0,006842652
Sat, 24 Aug 2013 06:41:36 +0000	0,6896901090	+0,001003553
Mon, 05 Aug 2013 06:42:15 +0000	0,6886865560	+0,000215249
Sat, 03 Aug 2013 17:18:00 +0000	0,6884713070	+0,006656984
Fri, 26 Jul 2013 21:46:20 +0000	0,6818143230	+0,007154352
Wed, 24 Jul 2013 22:46:59 +0000	0,6746599710	0
Mon, 22 Jul 2013 20:13:16 +0000	0,6746599710	+0,01837435
Fri, 28 Jun 2013 16:09:32 +0000	0,6562856210	-0,022229304
Mon, 24 Jun 2013 19:11:10 +0000	0,6785149250	+0,007753254
Fri, 07 Jun 2013 04:23:32 +0000	0,6707616710	+0,034309874
Mon, 27 May 2013 10:31:01 +0000	0,6364517970	-0,003387084
Thu, 16 May 2013 17:53:05 +0000	0,6398388810	-0,000168707
Tue, 07 May 2013 13:04:24 +0000	0,6400075880	-0,002517455
Fri, 26 Apr 2013 16:07:31 +0000	0,6425250430	-0,007003761
Mon, 08 Apr 2013 00:12:44 +0000	0,6495288040	+0,005966127
Mon, 01 Apr 2013 02:20:36 +0000	0,6435626770	+0,003999708
Tue, 19 Mar 2013 05:41:23 +0000	0,6395629690	-0,000297171
Sun, 17 Mar 2013 03:38:54 +0000	0,6398601400	-0,00223727
Tue, 05 Mar 2013 15:52:05 +0000	0,6420974100	+0,000719153
Fri, 01 Mar 2013 15:40:32 +0000	0,6413782570	+0,001184201
Wed, 27 Feb 2013 14:33:36 +0000	0,6401940560	+0,000442859
Sun, 24 Feb 2013 16:44:04 +0000	0,6397511970	+0,004167467
Fri, 15 Feb 2013 12:55:08 +0000	0,6355837300	5,6185
Tue, 12 Feb 2013 21:38:00 +0000	0,6356399150	-0,00324527
Mon, 11 Feb 2013 21:10:59 +0000	0,6388851850	-0,000304802
Sat, 09 Feb 2013 20:14:09 +0000	0,6391899870	-0,00739891
Fri, 25 Jan 2013 08:17:23 +0000	0,6465888970	-0,001723303
Wed, 23 Jan 2013 14:43:01 +0000	0,6483122000	+0,003474032
Wed, 16 Jan 2013 09:26:37 +0000	0,6448381680	+0,00766217
Mon, 14 Jan 2013 07:08:22 +0000	0,6371759980	+0,000212302
Thu, 10 Jan 2013 19:40:38 +0000	0,6369636960	+0,00342021
Tue, 08 Jan 2013 08:14:47 +0000	0,6335434860	+0,004876357
Tue, 25 Dec 2012 21:48:57 +0000	0,6286671290	+0,000539001
Fri, 21 Dec 2012 06:58:10 +0000	0,6281281280	-0,008848666
Wed, 21 Nov 2012 04:03:24 +0000	0,6369767940	-0,008662175
Sat, 17 Nov 2012 05:55:54 +0000	0,6456389690	-0,019277596
Sat, 06 Oct 2012 08:52:06 +0000	0,6649165650	-0,018277118
Tue, 02 Oct 2012 12:37:55 +0000	0,6831936830	-0,002540497
Fri, 28 Sep 2012 15:22:39 +0000	0,6857341800	+0,004325533
Thu, 27 Sep 2012 11:54:47 +0000	0,6814086470	+0,001438815
Fri, 21 Sep 2012 16:26:46 +0000	0,6799698320	+0,000335198
Thu, 20 Sep 2012 07:11:59 +0000	0,6796346340	-0,000335198
Wed, 19 Sep 2012 17:03:26 +0000	0,6799698320	-0,008667013
Sat, 15 Sep 2012 09:45:29 +0000	0,6886368450	+0,003091423
Thu, 13 Sep 2012 19:10:33 +0000	0,6855454220	-0,001627465
Thu, 06 Sep 2012 22:20:34 +0000	0,6871728870	-0,004031537
Thu, 06 Sep 2012 01:47:27 +0000	0,6912044240	+0,005295411
Wed, 29 Aug 2012 23:07:59 +0000	0,6859090130	-0,000171998
Tue, 28 Aug 2012 23:50:43 +0000	0,6860810110	+0,009779571
Wed, 22 Aug 2012 02:34:29 +0000	0,6763014400	+0,006540083
Mon, 20 Aug 2012 18:42:59 +0000	0,6697613570	+0,012182655
Sun, 12 Aug 2012 21:20:27 +0000	0,6575787020	0
Sun, 12 Aug 2012 03:06:23 +0000	0,6575787020	-0,020394291
Sat, 04 Aug 2012 02:05:46 +0000	0,6779729930	+0,001940712
Thu, 02 Aug 2012 19:50:40 +0000	0,6760322810	-0,006013684
Thu, 26 Jul 2012 21:09:07 +0000	0,6820459650	-0,008036047
Wed, 25 Jul 2012 20:25:24 +0000	0,6900820120	+0,009764058
Mon, 23 Jul 2012 10:18:13 +0000	0,6803179540	-0,002516583
Wed, 20 Jun 2012 17:06:06 +0000	0,6828345370	+0,045575854
Thu, 31 May 2012 03:14:24 +0000	0,6372586830	+0,000601957
Sat, 26 May 2012 13:34:11 +0000	0,6366567260	+0,005577595
Thu, 16 Feb 2012 16:17:52 +0000	0,6310791310	+0,001425729
Fri, 10 Feb 2012 18:24:34 +0000	0,6296534020	-0,010168509
Mon, 14 Nov 2011 02:04:58 +0000	0,6398219110	+0,005526652
Thu, 15 Sep 2011 05:05:07 +0000	0,6342952590	+0,007414957
Mon, 12 Sep 2011 06:24:34 +0000	0,6268803020	+0,016345247
Sun, 10 Jul 2011 14:14:31 +0000	0,6105350550	0

Обратите внимание, что информация об обменного курса THB в UYU обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 19:04:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Уругвайское песо

Примечание: График курса обмена валют Тайский бат/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Уругвайское песо в течение 2304 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.