Обмен валюты

THB/UZS


Обменный курс на сегодня для THB/UZS является THB за UZS, это означает, что с 100 Тайский бат можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или UZS.
  


THB в UZS обменного курса

Дата Обменный курс Вариация
increased 262,8789000000 +19,4479
increased 243,4310000000 +0,5825
increased 242,8485000000 +0,2966
decreased 242,5519000000 -0,2192
increased 242,7711000000 +0,0731
not_changed 242,6980000000 0
decreased 242,6980000000 -0,2194
decreased 242,9174000000 -0,2856
increased 243,2030000000 +0,7724
decreased 242,4306000000 -0,0943
decreased 242,5249000000 -0,5916
decreased 243,1165000000 -0,0736
increased 243,1901000000 +1,4484
increased 241,7417000000 +0,7959
not_changed 240,9458000000 0
decreased 240,9458000000 -0,1443
decreased 241,0901000000 -0,0723
decreased 241,1624000000 -0,9476
decreased 242,1100000000 -1,9916
increased 244,1016000000 +0,3384
decreased 243,7632000000 -0,6241
decreased 244,3873000000 -0,0471
increased 244,4344000000 +0,0167
decreased 244,4177000000 -0,1475
not_changed 244,5652000000 0
decreased 244,5652000000 -0,2958
increased 244,8610000000 +0,517
increased 244,3440000000 +0,0738
increased 244,2702000000 +117,2611
increased 127,0091000000 +0,0383
increased 126,9708000000 +0,2294
decreased 126,7414000000 -0,0764
decreased 126,8178000000 -0,1147
increased 126,9325000000 +1,0733
increased 125,8592000000 +0,4904
decreased 125,3688000000 -0,4147
increased 125,7835000000 +0,7275
increased 125,0560000000 +0,1879
increased 124,8681000000 +0,5774
not_changed 124,2907000000 0
increased 124,2907000000 +0,1496
not_changed 124,1411000000 0
increased 124,1411000000 +0,993
increased 123,1481000000 +0,9511
increased 122,1970000000 +0,2198
decreased 121,9772000000 -0,1098
increased 122,0870000000 +0,2193
increased 121,8677000000 +0,2549
increased 121,6128000000 +0,0363
increased 121,5765000000 +0,7615
not_changed 120,8150000000 0
not_changed 120,8150000000 0
increased 120,8150000000 +0,3958
increased 120,4192000000 +1,2945
increased 119,1247000000 +0,247
increased 118,8777000000 +0,4908
increased 118,3869000000 +1,5135
decreased 116,8734000000 -0,0685
increased 116,9419000000 +0,2734
not_changed 116,6685000000 0
not_changed 116,6685000000 0
increased 116,6685000000 +0,206
increased 116,4625000000 +0,609
increased 115,8535000000 +0,0682
increased 115,7853000000 +0,8503
decreased 114,9350000000 -0,1694
decreased 115,1044000000 -0,034
increased 115,1384000000 +0,1018
increased 115,0366000000 +1,3488
not_changed 113,6878000000 0
not_changed 113,6878000000 0
decreased 113,6878000000 -0,0668
decreased 113,7546000000 -0,0334
decreased 113,7880000000 -0,0668
increased 113,8548000000 +0,8935
increased 112,9613000000 +0,2648
increased 112,6965000000 +0,495
not_changed 112,2015000000 0
increased 112,2015000000 +1,1416
increased 111,0599000000 +0,0968
increased 110,9631000000 +0,7246
decreased 110,2385000000 -0,1606
increased 110,3991000000 +0,3526
increased 110,0465000000 +0,3186
increased 109,7279000000 +1,3916
increased 108,3363000000 +0,5467
increased 107,7896000000 +0,0311
not_changed 107,7585000000 0
decreased 107,7585000000 -0,1557
decreased 107,9142000000 -0,4698
increased 108,3840000000 +0,1571
increased 108,2269000000 +0,094
increased 108,1329000000 +0,9857
not_changed 107,1472000000 0
increased 107,1472000000 +0,0782
not_changed 107,0690000000 0
increased 107,0690000000 +0,0934
increased 106,9756000000 +0,509
increased 106,4666000000 +0,2787
increased 106,1879000000 +0,1542
not_changed 106,0337000000 0
decreased 106,0337000000 -0,2779
increased 106,3116000000 +0,8903
increased 105,4213000000 +0,7385
decreased 104,6828000000 -0,0908
increased 104,7736000000 +0,0908
decreased 104,6828000000 -0,3033
decreased 104,9861000000 -0,1523
increased 105,1384000000 +0,4799
increased 104,6585000000 +0,3946
increased 104,2639000000 +1,5689
not_changed 102,6950000000 0
increased 102,6950000000 +1,5094
increased 101,1856000000 +1,0709
decreased 100,1147000000 -0,1434
increased 100,2581000000 +2,6252
increased 97,6329000000 +0,0827
decreased 97,5502000000 -0,8059
increased 98,3561000000 +1,1723
decreased 97,1838000000 -0,139
decreased 97,3228000000 -0,279
increased 97,6018000000 +1,306
increased 96,2958000000 +0,0828
increased 96,2130000000 +0,4392
increased 95,7738000000 +1,2479
increased 94,5259000000 +0,2693
increased 94,2566000000 +0,3091
decreased 93,9475000000 -0,0269
decreased 93,9744000000 -0,0536
increased 94,0280000000 +0,3868
not_changed 93,6412000000 0
increased 93,6412000000 +0,7118
increased 92,9294000000 +0,1056
increased 92,8238000000 +0,3156
decreased 92,5082000000 -0,0262
not_changed 92,5344000000 0
decreased 92,5344000000 -0,2366
increased 92,7710000000 +0,9331
decreased 91,8379000000 -0,3385
increased 92,1764000000 +0,5152
increased 91,6612000000 +0,4382
increased 91,2230000000 +0,5535
decreased 90,6695000000 -0,0254
decreased 90,6949000000 -0,1016
increased 90,7965000000 +0,3548
decreased 90,4417000000 -0,0252
increased 90,4669000000 +0,5808
not_changed 89,8861000000 0
decreased 89,8861000000 -0,005
increased 89,8911000000 +0,3888
not_changed 89,5023000000 0
increased 89,5023000000 +0,0597
decreased 89,4426000000 -0,0348
increased 89,4774000000 +0,1491
increased 89,3283000000 +0,0756
decreased 89,2527000000 -0,1429
increased 89,3956000000 +0,0029
increased 89,3927000000 +0,0847
decreased 89,3080000000 -0,2809
decreased 89,5889000000 -0,4382
increased 90,0271000000 +0,5981
increased 89,4290000000 +0,01
decreased 89,4190000000 -0,1481
increased 89,5671000000 +0,1093
increased 89,4578000000 +0,2761
increased 89,1817000000 +0,2521
decreased 88,9296000000 -0,0148
increased 88,9444000000 +0,3152
not_changed 88,6292000000 0
increased 88,6292000000 +0,2432
increased 88,3860000000 +0,1587
decreased 88,2273000000 -0,2749
decreased 88,5022000000 -0,8096
increased 89,3118000000 +0,1786
increased 89,1332000000 +0,5513
not_changed 88,5819000000 0
increased 88,5819000000 +0,0581
increased 88,5238000000 +0,7355
decreased 87,7883000000 -0,528
increased 88,3163000000 +0,2271
increased 88,0892000000 +0,7908
decreased 87,2984000000 -0,636
increased 87,9344000000 +2,9692
decreased 84,9652000000 -0,3067
decreased 85,2719000000 -1,5623
decreased 86,8342000000 -0,0423
decreased 86,8765000000 -0,0984
decreased 86,9749000000 -0,0805
increased 87,0554000000 +0,0616
increased 86,9938000000 +0,1898
increased 86,8040000000 +0,25
not_changed 86,5540000000 0
increased 86,5540000000 +0,6546
increased 85,8994000000 +0,0664
decreased 85,8330000000 -0,257
not_changed 86,0900000000 0
decreased 86,0900000000 -0,2659
decreased 86,3559000000 -0,0012
increased 86,3571000000 +0,0249
decreased 86,3322000000 -0,1248
increased 86,4570000000 +0,3642
not_changed 86,0928000000 0
decreased 86,0928000000 -0,2453
increased 86,3381000000 +0,0062
increased 86,3319000000 +0,2242
increased 86,1077000000 +0,0601
increased 86,0476000000 +0,5144
increased 85,5332000000 +0,0394
increased 85,4938000000 +0,3866
increased 85,1072000000 +0,2905
decreased 84,8167000000 -0,4126
decreased 85,2293000000 -0,1494
increased 85,3787000000 +0,176
not_changed 85,2027000000 0
increased 85,2027000000 +0,5801
not_changed 84,6226000000 0
increased 84,6226000000 +0,1088
decreased 84,5138000000 -0,0858
increased 84,5996000000 +0,0265
increased 84,5731000000 +0,0605
increased 84,5126000000 +0,3432
increased 84,1694000000 +0,2189
decreased 83,9505000000 -0,0588
decreased 84,0093000000 -0,0823
increased 84,0916000000 +0,073
increased 84,0186000000 +0,1886
increased 83,8300000000 +0,1547
increased 83,6753000000 +0,1479
increased 83,5274000000 +0,02
increased 83,5074000000 +0,0367
increased 83,4707000000 +0,1003
increased 83,3704000000 +0,1023
not_changed 83,2681000000 0
increased 83,2681000000 +0,0101
increased 83,2580000000 +0,1936
decreased 83,0644000000 -0,0757
decreased 83,1401000000 -0,2613
increased 83,4014000000 +0,0225
increased 83,3789000000 +0,2341
increased 83,1448000000 +0,4837
decreased 82,6611000000 -0,0211
increased 82,6822000000 +0,6779
increased 82,0043000000 +0,3573
not_changed 81,6470000000 0
decreased 81,6470000000 -0,0526
decreased 81,6996000000 -0,4085
decreased 82,1081000000 -0,3416
increased 82,4497000000 +0,3903
decreased 82,0594000000 -0,0683
decreased 82,1277000000 -0,2744
increased 82,4021000000 +0,1145
decreased 82,2876000000 -0,0655
decreased 82,3531000000 -0,6648
increased 83,0179000000 +0,0102
decreased 83,0077000000 -0,0154
increased 83,0231000000 +0,6118
increased 82,4113000000 +0,1724
increased 82,2389000000 +0,1416
increased 82,0973000000 +0,4201
increased 81,6772000000 +0,0231
decreased 81,6541000000 -0,2251
not_changed 81,8792000000 0
decreased 81,8792000000 -0,1257
decreased 82,0049000000 -0,1358
increased 82,1407000000 +0,6527
increased 81,4880000000 +0,0743
decreased 81,4137000000 -0,0975
increased 81,5112000000 +1,8974
decreased 79,6138000000 -0,4141
increased 80,0279000000 +0,1101
decreased 79,9178000000 -0,1461
increased 80,0639000000 +0,0933
increased 79,9706000000 +0,3648
decreased 79,6058000000 -0,0749
decreased 79,6807000000 -0,6111
increased 80,2918000000 +1,6543
increased 78,6375000000 +0,0833
increased 78,5542000000 +0,3634
increased 78,1908000000 +0,5821
increased 77,6087000000 +0,0135
increased 77,5952000000 +0,3151
decreased 77,2801000000 -0,1992
decreased 77,4793000000 -0,0898
decreased 77,5691000000 -0,2644
decreased 77,8335000000 -0,0766
decreased 77,9101000000 -0,2849
increased 78,1950000000 +0,2793
increased 77,9157000000 +0,9377
decreased 76,9780000000 -0,3623
increased 77,3403000000 +0,0769
increased 77,2634000000 +0,2141
not_changed 77,0493000000 0
decreased 77,0493000000 -0,0341
increased 77,0834000000 +0,1919
decreased 76,8915000000 -0,0735
decreased 76,9650000000 -0,3037
increased 77,2687000000 +0,276
increased 76,9927000000 +0,1208
increased 76,8719000000 +0,1651
increased 76,7068000000 +0,1358
decreased 76,5710000000 -0,2782
increased 76,8492000000 +0,2279
decreased 76,6213000000 -0,0661
increased 76,6874000000 +0,3416
increased 76,3458000000 +0,0776
decreased 76,2682000000 -0,1374
increased 76,4056000000 +0,1607
decreased 76,2449000000 -0,1671
decreased 76,4120000000 -0,2205
increased 76,6325000000 +0,1999
increased 76,4326000000 +0,5228
increased 75,9098000000 +0,2421
increased 75,6677000000 +0,3224
increased 75,3453000000 +0,3734
decreased 74,9719000000 -0,1497
not_changed 75,1216000000 0
decreased 75,1216000000 -0,0391
not_changed 75,1607000000 0
decreased 75,1607000000 -0,2776
increased 75,4383000000 +0,3565
increased 75,0818000000 +0,1426
not_changed 74,9392000000 0
decreased 74,9392000000 -0,3836
increased 75,3228000000 +0,2315
not_changed 75,0913000000 0
increased 75,0913000000 +0,6258
decreased 74,4655000000 -0,2468
increased 74,7123000000 +0,5207
increased 74,1916000000 +0,0869
increased 74,1047000000 +1,4047
increased 72,7000000000 +0,0471
increased 72,6529000000 +0,7264
decreased 71,9265000000 -0,0425
decreased 71,9690000000 -0,2618
decreased 72,2308000000 -0,3346
increased 72,5654000000 +0,0191
decreased 72,5463000000 -0,6525
increased 73,1988000000 +0,5052
increased 72,6936000000 +0,5677
decreased 72,1259000000 -0,165
decreased 72,2909000000 -0,0924
not_changed 72,3833000000 0
decreased 72,3833000000 -0,1988
decreased 72,5821000000 -0,1212
decreased 72,7033000000 -0,1749
increased 72,8782000000 +0,0165
decreased 72,8617000000 -0,2535
decreased 73,1152000000 -0,5844
increased 73,6996000000 +0,2725
decreased 73,4271000000 -0,2811
increased 73,7082000000 +0,1074
decreased 73,6008000000 -0,0158
decreased 73,6166000000 -0,1172
increased 73,7338000000 +0,1306
not_changed 73,6032000000 0
decreased 73,6032000000 -0,6871
decreased 74,2903000000 -0,4625
decreased 74,7528000000 -0,3096
decreased 75,0624000000 -0,2392
increased 75,3016000000 +0,0526
decreased 75,2490000000 -0,1962
not_changed 75,4452000000 0
not_changed 75,4452000000 0
decreased 75,4452000000 -0,2452
increased 75,6904000000 +0,035
increased 75,6554000000 +0,0247
decreased 75,6307000000 -0,0068
increased 75,6375000000 +0,2577
decreased 75,3798000000 -0,1115
decreased 75,4913000000 -0,0269
decreased 75,5182000000 -0,1654
increased 75,6836000000 +0,027
decreased 75,6566000000 -0,0981
increased 75,7547000000 +0,2406
increased 75,5141000000 +0,1725
decreased 75,3416000000 -0,0146
increased 75,3562000000 +0,01
decreased 75,3462000000 -0,048
increased 75,3942000000 +0,1005
decreased 75,2937000000 -0,0692
increased 75,3629000000 +0,5313
increased 74,8316000000 +0,0043
decreased 74,8273000000 -0,3669
increased 75,1942000000 +0,0951
decreased 75,0991000000 -0,068
increased 75,1671000000 +0,2424
decreased 74,9247000000 -0,1599
decreased 75,0846000000 -0,3972
decreased 75,4818000000 -0,1626
decreased 75,6444000000 -0,085
increased 75,7294000000 +0,3857
increased 75,3437000000 +0,2177
decreased 75,1260000000 -0,1053
increased 75,2313000000 +0,5711
decreased 74,6602000000 -2,0457
decreased 76,7059000000 -0,3815
increased 77,0874000000 +0,0227
increased 77,0647000000 +0,2059
decreased 76,8588000000 -0,1062
not_changed 76,9650000000 0
decreased 76,9650000000 -0,3834
increased 77,3484000000 +0,3129
increased 77,0355000000 +0,4027
increased 76,6328000000 +0,2147
increased 76,4181000000 +0,6915
increased 75,7266000000 +0,4868
increased 75,2398000000 +0,0718
decreased 75,1680000000 -0,2168
increased 75,3848000000 +0,2855
increased 75,0993000000 +0,0639
increased 75,0354000000 +0,1302
increased 74,9052000000 +0,3143
increased 74,5909000000 +0,637
increased 73,9539000000 +0,4591
increased 73,4948000000 +0,1823
increased 73,3125000000 +0,1976
decreased 73,1149000000 -0,0146
not_changed 73,1295000000 0
decreased 73,1295000000 -0,0076
not_changed 73,1371000000 0
increased 73,1371000000 +0,0419
increased 73,0952000000 +0,1086
increased 72,9866000000 +0,1185
increased 72,8681000000 +0,1885
decreased 72,6796000000 -0,9698
increased 73,6494000000 +0,6704
increased 72,9790000000 +0,4594
decreased 72,5196000000 -0,846
increased 73,3656000000 +0,0759
increased 73,2897000000 +0,1817
increased 73,1080000000 +0,0633
not_changed 73,0447000000 0
decreased 73,0447000000 -0,1248
decreased 73,1695000000 -0,0455
increased 73,2150000000 +0,0569
decreased 73,1581000000 -0,3209
decreased 73,4790000000 -0,0345
decreased 73,5135000000 -0,0691
increased 73,5826000000 +0,161
increased 73,4216000000 +0,4041
increased 73,0175000000 +0,523
increased 72,4945000000 +0,2811
decreased 72,2134000000 -0,0449
decreased 72,2583000000 -0,0673
increased 72,3256000000 +0,8858
increased 71,4398000000 +0,1884
increased 71,2514000000 +0,3958
not_changed 70,8556000000 0
increased 70,8556000000 +0,1091
increased 70,7465000000 +0,0436
decreased 70,7029000000 -0,0327
decreased 70,7356000000 -0,1857
increased 70,9213000000 +0,2945
decreased 70,6268000000 -0,0761
increased 70,7029000000 +0,1781
increased 70,5248000000 +0,501
increased 70,0238000000 +0,1927
increased 69,8311000000 +0,2526
decreased 69,5785000000 -0,0107
decreased 69,5892000000 -0,5266
increased 70,1158000000 +0,0368
decreased 70,0790000000 -0,2521
decreased 70,3311000000 -0,1877
increased 70,5188000000 +1,0235
increased 69,4953000000 +0,2795
not_changed 69,2158000000 0
increased 69,2158000000 +0,4213
increased 68,7945000000 +2,2228
decreased 66,5717000000 -0,4911
increased 67,0628000000 +0,4103
decreased 66,6525000000 -0,6401
decreased 67,2926000000 -0,3487
decreased 67,6413000000 -0,2693383
decreased 67,9106383000 -0,5240512
decreased 68,4346895000 -0,2835901
decreased 68,7182796000 -0,9832455
decreased 69,7015251000 -0,1767358
increased 69,8782609000 +3,9419552
decreased 65,9363057000 -0,1528663
decreased 66,0891720000 -0,2328619
decreased 66,3220339000 -0,5299746
decreased 66,8520085000 -0,769556
increased 67,6215645000 +0,590118
decreased 67,0314465000 -0,1811851
increased 67,2126316000 +0,1500011
decreased 67,0626305000 -0,6726636
increased 67,7352941000 +0,3139105
decreased 67,4213836000 -0,3584906
increased 67,7798742000 +0,5434725
increased 67,2364017000 +0,4293478
decreased 66,8070539000 -0,9196542
decreased 67,7267081000 -0,5718305
increased 68,2985386000 +1,1415138
decreased 67,1570248000 -2,5068927
decreased 69,6639175000 -1,2749827
increased 70,9389002000 +0,3302936
increased 70,6086066000 +1,6833541
increased 68,9252525000 +0,3378541
increased 68,5873984000 +0,64003
increased 67,9473684000 +0,2342371
increased 67,7131313000 +1,1853535
increased 66,5277778000 +0,0793651
decreased 66,4484127000 -0,0734127
increased 66,5218254000 +0,1428571
decreased 66,3789683000 -0,1626984
increased 66,5416667000 +0,3154762
decreased 66,2261905000 -0,1428571
decreased 66,3690476000 -0,1726191
decreased 66,5416667000 -0,5081341
increased 67,0498008000 +0,3057532
increased 66,7440476000 +1,2003968
increased 65,5436508000 +0,9377102
increased 64,6059406000 +0,6314809
not_changed 63,9744597000 0
decreased 63,9744597000 -0,0550098
increased 64,0294695000 +0,4200945
increased 63,6093750000 +0,4213905
increased 63,1879845000 +0,3178295
decreased 62,8701550000 -0,1124031
increased 62,9825581000 +0,3790765
decreased 62,6034816000 -0,1972921
increased 62,8007737000 +0,0922795
increased 62,7084942000 +0,6333497
increased 62,0751445000 +0,4770676
increased 61,5980769000 +0,2326923
decreased 61,3653846000 -0,179721
increased 61,5451056000 +0,8739775
increased 60,6711281000 +0,0184563
increased 60,6526718000 +0,0667939
increased 60,5858779000 +0,2734969
decreased 60,3123810000 -0,1219047
increased 60,4342857000 +0,5744372
increased 59,8598485000 +0,0757576
decreased 59,7840909000 -0,2707295
increased 60,0548204000 +1,1784159
increased 58,8764045000 +0,1348315
decreased 58,7415730000 -0,0355806
decreased 58,7771536000 -0,5387343
decreased 59,3158879000 -0,5250627
increased 59,8409506000 +0,7790198
increased 59,0619308000 +1,578745
decreased 57,4831858000 -0,0708212
decreased 57,5540070000 -0,2633843
increased 57,8173913000 +1,1547201
not_changed 56,6626712000 0
Обратите внимание, что информация об обменного курса THB в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Узбекский сом

Примечание: График курса обмена валют Тайский бат/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Узбекский сом в течение 2440 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.