Обменный курс на сегодня для THB/UZS является THB за UZS, это означает, что с 100 Тайский бат можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или UZS.

THB в UZS обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 05:01:18 +0000	262,8789000000	+19,4479
Wed, 01 Nov 2017 17:18:07 +0000	243,4310000000	+0,5825
Tue, 31 Oct 2017 03:19:58 +0000	242,8485000000	+0,2966
Mon, 30 Oct 2017 04:31:41 +0000	242,5519000000	-0,2192
Sun, 29 Oct 2017 19:55:50 +0000	242,7711000000	+0,0731
Sat, 28 Oct 2017 10:36:34 +0000	242,6980000000	0
Sat, 28 Oct 2017 05:46:04 +0000	242,6980000000	-0,2194
Tue, 24 Oct 2017 17:13:09 +0000	242,9174000000	-0,2856
Tue, 24 Oct 2017 13:02:09 +0000	243,2030000000	+0,7724
Tue, 24 Oct 2017 06:32:09 +0000	242,4306000000	-0,0943
Wed, 18 Oct 2017 06:49:06 +0000	242,5249000000	-0,5916
Mon, 16 Oct 2017 18:37:16 +0000	243,1165000000	-0,0736
Fri, 13 Oct 2017 17:18:47 +0000	243,1901000000	+1,4484
Tue, 10 Oct 2017 06:35:00 +0000	241,7417000000	+0,7959
Sat, 07 Oct 2017 17:52:37 +0000	240,9458000000	0
Sat, 07 Oct 2017 05:36:27 +0000	240,9458000000	-0,1443
Fri, 06 Oct 2017 04:37:50 +0000	241,0901000000	-0,0723
Thu, 28 Sep 2017 15:52:58 +0000	241,1624000000	-0,9476
Thu, 28 Sep 2017 00:35:12 +0000	242,1100000000	-1,9916
Fri, 22 Sep 2017 22:47:57 +0000	244,1016000000	+0,3384
Thu, 21 Sep 2017 14:43:58 +0000	243,7632000000	-0,6241
Tue, 19 Sep 2017 01:31:50 +0000	244,3873000000	-0,0471
Thu, 14 Sep 2017 22:54:38 +0000	244,4344000000	+0,0167
Mon, 11 Sep 2017 00:57:33 +0000	244,4177000000	-0,1475
Sat, 09 Sep 2017 16:07:12 +0000	244,5652000000	0
Sat, 09 Sep 2017 10:32:49 +0000	244,5652000000	-0,2958
Fri, 08 Sep 2017 02:52:40 +0000	244,8610000000	+0,517
Wed, 06 Sep 2017 14:03:53 +0000	244,3440000000	+0,0738
Tue, 05 Sep 2017 02:40:55 +0000	244,2702000000	+117,2611
Mon, 04 Sep 2017 16:23:24 +0000	127,0091000000	+0,0383
Fri, 01 Sep 2017 20:10:50 +0000	126,9708000000	+0,2294
Wed, 30 Aug 2017 23:31:45 +0000	126,7414000000	-0,0764
Wed, 30 Aug 2017 19:38:57 +0000	126,8178000000	-0,1147
Tue, 29 Aug 2017 10:56:01 +0000	126,9325000000	+1,0733
Sun, 27 Aug 2017 09:19:46 +0000	125,8592000000	+0,4904
Thu, 24 Aug 2017 10:26:50 +0000	125,3688000000	-0,4147
Wed, 23 Aug 2017 01:19:15 +0000	125,7835000000	+0,7275
Mon, 21 Aug 2017 04:52:25 +0000	125,0560000000	+0,1879
Mon, 14 Aug 2017 13:17:53 +0000	124,8681000000	+0,5774
Sun, 13 Aug 2017 23:52:03 +0000	124,2907000000	0
Sun, 13 Aug 2017 10:10:00 +0000	124,2907000000	+0,1496
Thu, 10 Aug 2017 16:51:39 +0000	124,1411000000	0
Wed, 09 Aug 2017 21:03:33 +0000	124,1411000000	+0,993
Tue, 01 Aug 2017 05:51:41 +0000	123,1481000000	+0,9511
Mon, 31 Jul 2017 12:18:33 +0000	122,1970000000	+0,2198
Fri, 28 Jul 2017 15:57:58 +0000	121,9772000000	-0,1098
Fri, 28 Jul 2017 07:57:05 +0000	122,0870000000	+0,2193
Wed, 26 Jul 2017 21:31:43 +0000	121,8677000000	+0,2549
Wed, 26 Jul 2017 14:36:12 +0000	121,6128000000	+0,0363
Wed, 26 Jul 2017 01:58:00 +0000	121,5765000000	+0,7615
Sat, 22 Jul 2017 14:48:44 +0000	120,8150000000	0
Fri, 21 Jul 2017 22:51:47 +0000	120,8150000000	0
Fri, 21 Jul 2017 12:55:52 +0000	120,8150000000	+0,3958
Thu, 20 Jul 2017 15:59:23 +0000	120,4192000000	+1,2945
Mon, 17 Jul 2017 08:49:58 +0000	119,1247000000	+0,247
Sat, 15 Jul 2017 14:51:19 +0000	118,8777000000	+0,4908
Fri, 14 Jul 2017 02:12:09 +0000	118,3869000000	+1,5135
Sun, 09 Jul 2017 05:31:38 +0000	116,8734000000	-0,0685
Fri, 07 Jul 2017 07:09:48 +0000	116,9419000000	+0,2734
Sun, 02 Jul 2017 08:52:02 +0000	116,6685000000	0
Sun, 02 Jul 2017 05:03:57 +0000	116,6685000000	0
Sat, 01 Jul 2017 12:59:56 +0000	116,6685000000	+0,206
Thu, 29 Jun 2017 14:19:16 +0000	116,4625000000	+0,609
Sat, 24 Jun 2017 07:56:17 +0000	115,8535000000	+0,0682
Thu, 22 Jun 2017 03:08:17 +0000	115,7853000000	+0,8503
Sun, 18 Jun 2017 19:15:10 +0000	114,9350000000	-0,1694
Wed, 14 Jun 2017 22:42:20 +0000	115,1044000000	-0,034
Wed, 14 Jun 2017 01:46:40 +0000	115,1384000000	+0,1018
Tue, 13 Jun 2017 15:23:31 +0000	115,0366000000	+1,3488
Sun, 11 Jun 2017 10:54:56 +0000	113,6878000000	0
Sat, 10 Jun 2017 22:50:36 +0000	113,6878000000	0
Sat, 10 Jun 2017 15:12:11 +0000	113,6878000000	-0,0668
Fri, 09 Jun 2017 22:23:43 +0000	113,7546000000	-0,0334
Fri, 09 Jun 2017 10:30:00 +0000	113,7880000000	-0,0668
Mon, 05 Jun 2017 12:24:45 +0000	113,8548000000	+0,8935
Sat, 03 Jun 2017 01:44:24 +0000	112,9613000000	+0,2648
Tue, 30 May 2017 08:09:14 +0000	112,6965000000	+0,495
Sun, 28 May 2017 04:42:09 +0000	112,2015000000	0
Sat, 27 May 2017 03:54:15 +0000	112,2015000000	+1,1416
Wed, 24 May 2017 09:07:16 +0000	111,0599000000	+0,0968
Tue, 23 May 2017 20:26:31 +0000	110,9631000000	+0,7246
Mon, 22 May 2017 06:05:12 +0000	110,2385000000	-0,1606
Fri, 19 May 2017 14:27:03 +0000	110,3991000000	+0,3526
Wed, 17 May 2017 17:44:44 +0000	110,0465000000	+0,3186
Mon, 15 May 2017 19:11:37 +0000	109,7279000000	+1,3916
Thu, 11 May 2017 14:29:22 +0000	108,3363000000	+0,5467
Sun, 07 May 2017 22:18:41 +0000	107,7896000000	+0,0311
Sun, 07 May 2017 12:07:07 +0000	107,7585000000	0
Fri, 05 May 2017 22:04:39 +0000	107,7585000000	-0,1557
Fri, 05 May 2017 01:58:06 +0000	107,9142000000	-0,4698
Wed, 03 May 2017 08:29:19 +0000	108,3840000000	+0,1571
Tue, 02 May 2017 14:48:10 +0000	108,2269000000	+0,094
Tue, 02 May 2017 02:33:48 +0000	108,1329000000	+0,9857
Sun, 30 Apr 2017 03:14:25 +0000	107,1472000000	0
Sat, 29 Apr 2017 08:40:24 +0000	107,1472000000	+0,0782
Sun, 23 Apr 2017 19:06:46 +0000	107,0690000000	0
Sat, 22 Apr 2017 18:46:17 +0000	107,0690000000	+0,0934
Wed, 19 Apr 2017 10:14:20 +0000	106,9756000000	+0,509
Mon, 17 Apr 2017 03:16:47 +0000	106,4666000000	+0,2787
Sun, 16 Apr 2017 19:56:29 +0000	106,1879000000	+0,1542
Sat, 15 Apr 2017 19:07:04 +0000	106,0337000000	0
Sat, 15 Apr 2017 09:27:00 +0000	106,0337000000	-0,2779
Fri, 14 Apr 2017 13:04:32 +0000	106,3116000000	+0,8903
Mon, 10 Apr 2017 23:47:18 +0000	105,4213000000	+0,7385
Sat, 08 Apr 2017 14:19:53 +0000	104,6828000000	-0,0908
Fri, 07 Apr 2017 16:13:53 +0000	104,7736000000	+0,0908
Thu, 06 Apr 2017 12:49:28 +0000	104,6828000000	-0,3033
Wed, 05 Apr 2017 12:04:47 +0000	104,9861000000	-0,1523
Tue, 04 Apr 2017 21:14:33 +0000	105,1384000000	+0,4799
Sat, 01 Apr 2017 00:56:53 +0000	104,6585000000	+0,3946
Thu, 30 Mar 2017 08:04:22 +0000	104,2639000000	+1,5689
Sat, 25 Mar 2017 12:34:18 +0000	102,6950000000	0
Sat, 25 Mar 2017 05:41:21 +0000	102,6950000000	+1,5094
Fri, 24 Mar 2017 11:38:36 +0000	101,1856000000	+1,0709
Fri, 17 Mar 2017 05:04:08 +0000	100,1147000000	-0,1434
Thu, 16 Mar 2017 20:01:31 +0000	100,2581000000	+2,6252
Sat, 11 Mar 2017 03:03:30 +0000	97,6329000000	+0,0827
Fri, 10 Mar 2017 01:37:39 +0000	97,5502000000	-0,8059
Tue, 07 Mar 2017 17:15:58 +0000	98,3561000000	+1,1723
Mon, 06 Mar 2017 01:11:31 +0000	97,1838000000	-0,139
Sun, 05 Mar 2017 09:36:53 +0000	97,3228000000	-0,279
Tue, 28 Feb 2017 12:06:24 +0000	97,6018000000	+1,306
Sun, 26 Feb 2017 23:13:06 +0000	96,2958000000	+0,0828
Fri, 24 Feb 2017 20:27:20 +0000	96,2130000000	+0,4392
Tue, 21 Feb 2017 15:35:03 +0000	95,7738000000	+1,2479
Thu, 16 Feb 2017 11:33:47 +0000	94,5259000000	+0,2693
Mon, 13 Feb 2017 14:15:53 +0000	94,2566000000	+0,3091
Sat, 11 Feb 2017 21:45:39 +0000	93,9475000000	-0,0269
Fri, 10 Feb 2017 11:21:33 +0000	93,9744000000	-0,0536
Tue, 07 Feb 2017 01:11:24 +0000	94,0280000000	+0,3868
Fri, 03 Feb 2017 22:02:45 +0000	93,6412000000	0
Fri, 03 Feb 2017 14:19:01 +0000	93,6412000000	+0,7118
Tue, 31 Jan 2017 14:03:39 +0000	92,9294000000	+0,1056
Tue, 31 Jan 2017 04:20:10 +0000	92,8238000000	+0,3156
Sun, 29 Jan 2017 19:24:50 +0000	92,5082000000	-0,0262
Sun, 29 Jan 2017 10:09:27 +0000	92,5344000000	0
Sat, 28 Jan 2017 07:22:01 +0000	92,5344000000	-0,2366
Tue, 24 Jan 2017 04:24:10 +0000	92,7710000000	+0,9331
Sat, 21 Jan 2017 05:25:08 +0000	91,8379000000	-0,3385
Wed, 18 Jan 2017 05:12:47 +0000	92,1764000000	+0,5152
Fri, 13 Jan 2017 13:35:04 +0000	91,6612000000	+0,4382
Tue, 10 Jan 2017 15:08:20 +0000	91,2230000000	+0,5535
Mon, 09 Jan 2017 13:13:46 +0000	90,6695000000	-0,0254
Fri, 06 Jan 2017 16:51:44 +0000	90,6949000000	-0,1016
Fri, 06 Jan 2017 12:20:39 +0000	90,7965000000	+0,3548
Wed, 04 Jan 2017 18:44:57 +0000	90,4417000000	-0,0252
Wed, 04 Jan 2017 13:14:29 +0000	90,4669000000	+0,5808
Sun, 01 Jan 2017 00:15:47 +0000	89,8861000000	0
Sat, 31 Dec 2016 04:44:36 +0000	89,8861000000	-0,005
Fri, 30 Dec 2016 12:37:18 +0000	89,8911000000	+0,3888
Thu, 29 Dec 2016 12:40:06 +0000	89,5023000000	0
Mon, 26 Dec 2016 23:19:37 +0000	89,5023000000	+0,0597
Sun, 25 Dec 2016 04:55:53 +0000	89,4426000000	-0,0348
Fri, 23 Dec 2016 18:46:09 +0000	89,4774000000	+0,1491
Wed, 21 Dec 2016 22:58:42 +0000	89,3283000000	+0,0756
Tue, 20 Dec 2016 15:09:53 +0000	89,2527000000	-0,1429
Mon, 19 Dec 2016 07:03:24 +0000	89,3956000000	+0,0029
Mon, 19 Dec 2016 02:58:58 +0000	89,3927000000	+0,0847
Sat, 17 Dec 2016 09:08:16 +0000	89,3080000000	-0,2809
Thu, 15 Dec 2016 14:09:33 +0000	89,5889000000	-0,4382
Tue, 13 Dec 2016 17:18:05 +0000	90,0271000000	+0,5981
Sun, 11 Dec 2016 23:54:01 +0000	89,4290000000	+0,01
Sat, 10 Dec 2016 06:08:23 +0000	89,4190000000	-0,1481
Thu, 08 Dec 2016 04:42:40 +0000	89,5671000000	+0,1093
Wed, 07 Dec 2016 08:40:29 +0000	89,4578000000	+0,2761
Sat, 03 Dec 2016 21:07:19 +0000	89,1817000000	+0,2521
Thu, 01 Dec 2016 23:42:37 +0000	88,9296000000	-0,0148
Thu, 01 Dec 2016 19:52:55 +0000	88,9444000000	+0,3152
Sun, 27 Nov 2016 10:57:12 +0000	88,6292000000	0
Sat, 26 Nov 2016 10:03:38 +0000	88,6292000000	+0,2432
Thu, 24 Nov 2016 02:12:37 +0000	88,3860000000	+0,1587
Sun, 20 Nov 2016 05:21:51 +0000	88,2273000000	-0,2749
Mon, 14 Nov 2016 14:08:58 +0000	88,5022000000	-0,8096
Wed, 09 Nov 2016 04:05:28 +0000	89,3118000000	+0,1786
Mon, 07 Nov 2016 13:28:15 +0000	89,1332000000	+0,5513
Sun, 06 Nov 2016 12:15:53 +0000	88,5819000000	0
Sun, 06 Nov 2016 09:11:24 +0000	88,5819000000	+0,0581
Mon, 31 Oct 2016 17:17:18 +0000	88,5238000000	+0,7355
Thu, 27 Oct 2016 08:58:15 +0000	87,7883000000	-0,528
Tue, 25 Oct 2016 15:59:28 +0000	88,3163000000	+0,2271
Tue, 25 Oct 2016 05:15:47 +0000	88,0892000000	+0,7908
Fri, 21 Oct 2016 22:55:54 +0000	87,2984000000	-0,636
Wed, 19 Oct 2016 20:44:36 +0000	87,9344000000	+2,9692
Thu, 13 Oct 2016 08:39:29 +0000	84,9652000000	-0,3067
Wed, 12 Oct 2016 11:59:29 +0000	85,2719000000	-1,5623
Sun, 09 Oct 2016 15:57:21 +0000	86,8342000000	-0,0423
Fri, 07 Oct 2016 14:15:53 +0000	86,8765000000	-0,0984
Sun, 02 Oct 2016 19:21:26 +0000	86,9749000000	-0,0805
Sat, 01 Oct 2016 21:06:39 +0000	87,0554000000	+0,0616
Tue, 27 Sep 2016 21:37:48 +0000	86,9938000000	+0,1898
Fri, 23 Sep 2016 17:04:11 +0000	86,8040000000	+0,25
Fri, 23 Sep 2016 11:46:35 +0000	86,5540000000	0
Fri, 23 Sep 2016 05:40:21 +0000	86,5540000000	+0,6546
Sun, 18 Sep 2016 12:01:46 +0000	85,8994000000	+0,0664
Wed, 14 Sep 2016 00:42:16 +0000	85,8330000000	-0,257
Sun, 11 Sep 2016 14:36:50 +0000	86,0900000000	0
Sat, 10 Sep 2016 02:37:49 +0000	86,0900000000	-0,2659
Sun, 04 Sep 2016 19:56:42 +0000	86,3559000000	-0,0012
Fri, 02 Sep 2016 20:38:52 +0000	86,3571000000	+0,0249
Wed, 31 Aug 2016 04:41:58 +0000	86,3322000000	-0,1248
Mon, 29 Aug 2016 17:32:22 +0000	86,4570000000	+0,3642
Sun, 28 Aug 2016 06:58:33 +0000	86,0928000000	0
Sat, 27 Aug 2016 03:44:32 +0000	86,0928000000	-0,2453
Fri, 26 Aug 2016 09:58:49 +0000	86,3381000000	+0,0062
Fri, 26 Aug 2016 04:30:20 +0000	86,3319000000	+0,2242
Wed, 24 Aug 2016 05:19:19 +0000	86,1077000000	+0,0601
Tue, 16 Aug 2016 16:13:39 +0000	86,0476000000	+0,5144
Sun, 14 Aug 2016 09:39:05 +0000	85,5332000000	+0,0394
Thu, 11 Aug 2016 03:13:42 +0000	85,4938000000	+0,3866
Tue, 09 Aug 2016 21:36:37 +0000	85,1072000000	+0,2905
Sun, 07 Aug 2016 22:44:02 +0000	84,8167000000	-0,4126
Fri, 05 Aug 2016 04:54:05 +0000	85,2293000000	-0,1494
Tue, 02 Aug 2016 05:10:27 +0000	85,3787000000	+0,176
Sat, 30 Jul 2016 18:08:37 +0000	85,2027000000	0
Sat, 30 Jul 2016 02:15:42 +0000	85,2027000000	+0,5801
Sun, 24 Jul 2016 15:49:59 +0000	84,6226000000	0
Sat, 23 Jul 2016 09:19:10 +0000	84,6226000000	+0,1088
Tue, 19 Jul 2016 12:38:19 +0000	84,5138000000	-0,0858
Tue, 19 Jul 2016 07:14:42 +0000	84,5996000000	+0,0265
Tue, 19 Jul 2016 01:08:43 +0000	84,5731000000	+0,0605
Sat, 16 Jul 2016 01:40:20 +0000	84,5126000000	+0,3432
Thu, 14 Jul 2016 07:04:47 +0000	84,1694000000	+0,2189
Thu, 14 Jul 2016 02:22:47 +0000	83,9505000000	-0,0588
Tue, 12 Jul 2016 06:36:34 +0000	84,0093000000	-0,0823
Mon, 11 Jul 2016 22:50:20 +0000	84,0916000000	+0,073
Mon, 11 Jul 2016 18:27:07 +0000	84,0186000000	+0,1886
Fri, 08 Jul 2016 19:56:57 +0000	83,8300000000	+0,1547
Wed, 06 Jul 2016 14:19:34 +0000	83,6753000000	+0,1479
Tue, 28 Jun 2016 20:02:34 +0000	83,5274000000	+0,02
Thu, 23 Jun 2016 13:54:47 +0000	83,5074000000	+0,0367
Thu, 23 Jun 2016 05:35:22 +0000	83,4707000000	+0,1003
Tue, 21 Jun 2016 15:13:05 +0000	83,3704000000	+0,1023
Sun, 19 Jun 2016 00:58:32 +0000	83,2681000000	0
Sat, 18 Jun 2016 19:55:22 +0000	83,2681000000	+0,0101
Mon, 13 Jun 2016 18:04:55 +0000	83,2580000000	+0,1936
Sun, 12 Jun 2016 13:29:56 +0000	83,0644000000	-0,0757
Thu, 09 Jun 2016 10:43:13 +0000	83,1401000000	-0,2613
Thu, 09 Jun 2016 01:07:42 +0000	83,4014000000	+0,0225
Wed, 08 Jun 2016 17:21:14 +0000	83,3789000000	+0,2341
Tue, 07 Jun 2016 16:02:31 +0000	83,1448000000	+0,4837
Sun, 05 Jun 2016 01:24:36 +0000	82,6611000000	-0,0211
Fri, 03 Jun 2016 20:54:42 +0000	82,6822000000	+0,6779
Thu, 26 May 2016 12:24:39 +0000	82,0043000000	+0,3573
Sat, 21 May 2016 11:08:41 +0000	81,6470000000	0
Sat, 21 May 2016 02:04:28 +0000	81,6470000000	-0,0526
Wed, 18 May 2016 23:31:45 +0000	81,6996000000	-0,4085
Tue, 17 May 2016 12:19:35 +0000	82,1081000000	-0,3416
Tue, 17 May 2016 02:41:12 +0000	82,4497000000	+0,3903
Sat, 14 May 2016 20:32:17 +0000	82,0594000000	-0,0683
Fri, 13 May 2016 12:10:04 +0000	82,1277000000	-0,2744
Fri, 06 May 2016 17:13:25 +0000	82,4021000000	+0,1145
Fri, 06 May 2016 12:05:39 +0000	82,2876000000	-0,0655
Wed, 04 May 2016 08:15:18 +0000	82,3531000000	-0,6648
Mon, 02 May 2016 02:38:25 +0000	83,0179000000	+0,0102
Sun, 01 May 2016 11:13:18 +0000	83,0077000000	-0,0154
Fri, 29 Apr 2016 08:15:24 +0000	83,0231000000	+0,6118
Wed, 13 Apr 2016 17:32:45 +0000	82,4113000000	+0,1724
Tue, 12 Apr 2016 05:35:03 +0000	82,2389000000	+0,1416
Sun, 10 Apr 2016 17:52:55 +0000	82,0973000000	+0,4201
Sun, 03 Apr 2016 20:45:57 +0000	81,6772000000	+0,0231
Sat, 02 Apr 2016 06:34:08 +0000	81,6541000000	-0,2251
Sun, 20 Mar 2016 02:25:04 +0000	81,8792000000	0
Sat, 19 Mar 2016 18:14:38 +0000	81,8792000000	-0,1257
Fri, 18 Mar 2016 11:05:15 +0000	82,0049000000	-0,1358
Thu, 17 Mar 2016 16:44:05 +0000	82,1407000000	+0,6527
Wed, 16 Mar 2016 17:04:07 +0000	81,4880000000	+0,0743
Mon, 14 Mar 2016 22:46:54 +0000	81,4137000000	-0,0975
Sun, 13 Mar 2016 18:15:27 +0000	81,5112000000	+1,8974
Fri, 19 Feb 2016 13:02:15 +0000	79,6138000000	-0,4141
Thu, 18 Feb 2016 23:45:37 +0000	80,0279000000	+0,1101
Thu, 18 Feb 2016 19:34:02 +0000	79,9178000000	-0,1461
Thu, 18 Feb 2016 03:30:10 +0000	80,0639000000	+0,0933
Wed, 17 Feb 2016 17:23:16 +0000	79,9706000000	+0,3648
Tue, 16 Feb 2016 00:10:32 +0000	79,6058000000	-0,0749
Sun, 14 Feb 2016 11:54:40 +0000	79,6807000000	-0,6111
Wed, 10 Feb 2016 16:02:03 +0000	80,2918000000	+1,6543
Tue, 26 Jan 2016 16:55:47 +0000	78,6375000000	+0,0833
Tue, 26 Jan 2016 13:46:52 +0000	78,5542000000	+0,3634
Fri, 22 Jan 2016 16:13:38 +0000	78,1908000000	+0,5821
Mon, 18 Jan 2016 23:27:06 +0000	77,6087000000	+0,0135
Fri, 15 Jan 2016 02:26:21 +0000	77,5952000000	+0,3151
Sun, 10 Jan 2016 15:32:41 +0000	77,2801000000	-0,1992
Thu, 07 Jan 2016 00:27:00 +0000	77,4793000000	-0,0898
Wed, 06 Jan 2016 03:04:20 +0000	77,5691000000	-0,2644
Tue, 05 Jan 2016 14:07:10 +0000	77,8335000000	-0,0766
Tue, 05 Jan 2016 07:59:21 +0000	77,9101000000	-0,2849
Sun, 03 Jan 2016 17:00:49 +0000	78,1950000000	+0,2793
Wed, 30 Dec 2015 16:13:59 +0000	77,9157000000	+0,9377
Mon, 28 Dec 2015 16:20:04 +0000	76,9780000000	-0,3623
Mon, 28 Dec 2015 00:59:19 +0000	77,3403000000	+0,0769
Fri, 25 Dec 2015 06:56:01 +0000	77,2634000000	+0,2141
Thu, 24 Dec 2015 20:42:47 +0000	77,0493000000	0
Thu, 24 Dec 2015 10:04:08 +0000	77,0493000000	-0,0341
Tue, 22 Dec 2015 09:54:53 +0000	77,0834000000	+0,1919
Mon, 21 Dec 2015 17:10:51 +0000	76,8915000000	-0,0735
Fri, 18 Dec 2015 18:14:10 +0000	76,9650000000	-0,3037
Wed, 16 Dec 2015 00:27:23 +0000	77,2687000000	+0,276
Tue, 15 Dec 2015 04:25:43 +0000	76,9927000000	+0,1208
Sat, 12 Dec 2015 23:37:17 +0000	76,8719000000	+0,1651
Thu, 10 Dec 2015 17:45:10 +0000	76,7068000000	+0,1358
Tue, 08 Dec 2015 06:51:18 +0000	76,5710000000	-0,2782
Sun, 06 Dec 2015 23:45:54 +0000	76,8492000000	+0,2279
Sat, 05 Dec 2015 00:38:00 +0000	76,6213000000	-0,0661
Wed, 02 Dec 2015 15:33:57 +0000	76,6874000000	+0,3416
Mon, 30 Nov 2015 05:03:23 +0000	76,3458000000	+0,0776
Sun, 29 Nov 2015 20:25:49 +0000	76,2682000000	-0,1374
Sat, 28 Nov 2015 23:16:17 +0000	76,4056000000	+0,1607
Fri, 27 Nov 2015 21:18:45 +0000	76,2449000000	-0,1671
Fri, 27 Nov 2015 05:11:47 +0000	76,4120000000	-0,2205
Thu, 26 Nov 2015 04:02:48 +0000	76,6325000000	+0,1999
Tue, 24 Nov 2015 07:36:55 +0000	76,4326000000	+0,5228
Sun, 22 Nov 2015 06:15:40 +0000	75,9098000000	+0,2421
Tue, 17 Nov 2015 03:39:23 +0000	75,6677000000	+0,3224
Sun, 15 Nov 2015 12:24:13 +0000	75,3453000000	+0,3734
Mon, 09 Nov 2015 06:51:48 +0000	74,9719000000	-0,1497
Sat, 07 Nov 2015 20:17:15 +0000	75,1216000000	0
Sat, 07 Nov 2015 02:46:29 +0000	75,1216000000	-0,0391
Sun, 01 Nov 2015 10:24:37 +0000	75,1607000000	0
Sat, 31 Oct 2015 23:27:14 +0000	75,1607000000	-0,2776
Tue, 27 Oct 2015 10:18:14 +0000	75,4383000000	+0,3565
Mon, 26 Oct 2015 03:35:36 +0000	75,0818000000	+0,1426
Sun, 25 Oct 2015 04:23:58 +0000	74,9392000000	0
Fri, 23 Oct 2015 21:28:53 +0000	74,9392000000	-0,3836
Mon, 19 Oct 2015 11:46:21 +0000	75,3228000000	+0,2315
Sun, 18 Oct 2015 17:33:43 +0000	75,0913000000	0
Sat, 17 Oct 2015 23:30:40 +0000	75,0913000000	+0,6258
Tue, 13 Oct 2015 09:47:19 +0000	74,4655000000	-0,2468
Tue, 13 Oct 2015 01:33:46 +0000	74,7123000000	+0,5207
Fri, 09 Oct 2015 17:18:04 +0000	74,1916000000	+0,0869
Fri, 09 Oct 2015 10:07:20 +0000	74,1047000000	+1,4047
Mon, 05 Oct 2015 20:00:37 +0000	72,7000000000	+0,0471
Mon, 05 Oct 2015 16:11:20 +0000	72,6529000000	+0,7264
Sun, 04 Oct 2015 19:43:05 +0000	71,9265000000	-0,0425
Wed, 30 Sep 2015 17:51:07 +0000	71,9690000000	-0,2618
Mon, 28 Sep 2015 05:07:45 +0000	72,2308000000	-0,3346
Tue, 22 Sep 2015 21:19:32 +0000	72,5654000000	+0,0191
Tue, 22 Sep 2015 17:46:07 +0000	72,5463000000	-0,6525
Sat, 19 Sep 2015 00:40:06 +0000	73,1988000000	+0,5052
Tue, 15 Sep 2015 16:18:03 +0000	72,6936000000	+0,5677
Mon, 07 Sep 2015 23:16:31 +0000	72,1259000000	-0,165
Sat, 05 Sep 2015 03:44:23 +0000	72,2909000000	-0,0924
Sat, 29 Aug 2015 23:39:15 +0000	72,3833000000	0
Sat, 29 Aug 2015 06:31:54 +0000	72,3833000000	-0,1988
Sun, 23 Aug 2015 10:00:38 +0000	72,5821000000	-0,1212
Wed, 19 Aug 2015 16:53:52 +0000	72,7033000000	-0,1749
Tue, 18 Aug 2015 21:19:23 +0000	72,8782000000	+0,0165
Tue, 18 Aug 2015 03:31:24 +0000	72,8617000000	-0,2535
Tue, 11 Aug 2015 06:45:03 +0000	73,1152000000	-0,5844
Mon, 10 Aug 2015 20:44:17 +0000	73,6996000000	+0,2725
Thu, 06 Aug 2015 17:13:48 +0000	73,4271000000	-0,2811
Tue, 04 Aug 2015 11:10:38 +0000	73,7082000000	+0,1074
Sat, 01 Aug 2015 21:10:12 +0000	73,6008000000	-0,0158
Fri, 31 Jul 2015 16:59:10 +0000	73,6166000000	-0,1172
Wed, 29 Jul 2015 10:41:36 +0000	73,7338000000	+0,1306
Sun, 26 Jul 2015 09:48:54 +0000	73,6032000000	0
Sat, 25 Jul 2015 08:51:24 +0000	73,6032000000	-0,6871
Wed, 22 Jul 2015 05:26:04 +0000	74,2903000000	-0,4625
Mon, 20 Jul 2015 04:40:27 +0000	74,7528000000	-0,3096
Fri, 17 Jul 2015 04:28:29 +0000	75,0624000000	-0,2392
Tue, 14 Jul 2015 06:44:09 +0000	75,3016000000	+0,0526
Mon, 13 Jul 2015 16:01:57 +0000	75,2490000000	-0,1962
Sun, 12 Jul 2015 03:37:51 +0000	75,4452000000	0
Sat, 11 Jul 2015 18:58:48 +0000	75,4452000000	0
Sat, 11 Jul 2015 04:07:12 +0000	75,4452000000	-0,2452
Fri, 03 Jul 2015 07:27:49 +0000	75,6904000000	+0,035
Fri, 03 Jul 2015 02:57:05 +0000	75,6554000000	+0,0247
Thu, 02 Jul 2015 06:12:37 +0000	75,6307000000	-0,0068
Tue, 30 Jun 2015 03:36:48 +0000	75,6375000000	+0,2577
Sun, 28 Jun 2015 22:36:42 +0000	75,3798000000	-0,1115
Sat, 27 Jun 2015 00:18:20 +0000	75,4913000000	-0,0269
Thu, 25 Jun 2015 01:18:18 +0000	75,5182000000	-0,1654
Sat, 20 Jun 2015 05:02:58 +0000	75,6836000000	+0,027
Fri, 19 Jun 2015 20:52:19 +0000	75,6566000000	-0,0981
Thu, 18 Jun 2015 10:42:42 +0000	75,7547000000	+0,2406
Sat, 13 Jun 2015 20:49:56 +0000	75,5141000000	+0,1725
Thu, 11 Jun 2015 13:29:15 +0000	75,3416000000	-0,0146
Thu, 11 Jun 2015 08:46:10 +0000	75,3562000000	+0,01
Wed, 10 Jun 2015 05:11:55 +0000	75,3462000000	-0,048
Tue, 09 Jun 2015 22:31:53 +0000	75,3942000000	+0,1005
Tue, 09 Jun 2015 08:58:41 +0000	75,2937000000	-0,0692
Tue, 09 Jun 2015 02:53:19 +0000	75,3629000000	+0,5313
Sun, 07 Jun 2015 20:04:45 +0000	74,8316000000	+0,0043
Sat, 06 Jun 2015 04:48:13 +0000	74,8273000000	-0,3669
Fri, 05 Jun 2015 02:09:14 +0000	75,1942000000	+0,0951
Sun, 31 May 2015 19:05:36 +0000	75,0991000000	-0,068
Sun, 31 May 2015 12:11:01 +0000	75,1671000000	+0,2424
Thu, 28 May 2015 00:29:55 +0000	74,9247000000	-0,1599
Tue, 26 May 2015 17:35:29 +0000	75,0846000000	-0,3972
Sat, 23 May 2015 12:20:39 +0000	75,4818000000	-0,1626
Thu, 21 May 2015 18:16:01 +0000	75,6444000000	-0,085
Tue, 19 May 2015 00:24:57 +0000	75,7294000000	+0,3857
Sun, 17 May 2015 05:11:58 +0000	75,3437000000	+0,2177
Fri, 15 May 2015 11:23:41 +0000	75,1260000000	-0,1053
Fri, 15 May 2015 08:13:42 +0000	75,2313000000	+0,5711
Tue, 12 May 2015 00:50:01 +0000	74,6602000000	-2,0457
Thu, 30 Apr 2015 04:56:05 +0000	76,7059000000	-0,3815
Tue, 28 Apr 2015 11:54:51 +0000	77,0874000000	+0,0227
Mon, 27 Apr 2015 21:15:48 +0000	77,0647000000	+0,2059
Mon, 27 Apr 2015 04:45:56 +0000	76,8588000000	-0,1062
Sun, 26 Apr 2015 17:35:15 +0000	76,9650000000	0
Sat, 25 Apr 2015 19:34:05 +0000	76,9650000000	-0,3834
Sat, 18 Apr 2015 10:30:17 +0000	77,3484000000	+0,3129
Wed, 15 Apr 2015 06:03:45 +0000	77,0355000000	+0,4027
Tue, 07 Apr 2015 10:19:50 +0000	76,6328000000	+0,2147
Wed, 25 Mar 2015 14:36:06 +0000	76,4181000000	+0,6915
Thu, 19 Mar 2015 08:13:33 +0000	75,7266000000	+0,4868
Mon, 16 Mar 2015 03:23:53 +0000	75,2398000000	+0,0718
Fri, 13 Mar 2015 10:09:33 +0000	75,1680000000	-0,2168
Sun, 22 Feb 2015 12:40:29 +0000	75,3848000000	+0,2855
Thu, 12 Feb 2015 17:14:43 +0000	75,0993000000	+0,0639
Fri, 06 Feb 2015 10:44:00 +0000	75,0354000000	+0,1302
Thu, 05 Feb 2015 18:51:51 +0000	74,9052000000	+0,3143
Sun, 25 Jan 2015 20:53:03 +0000	74,5909000000	+0,637
Wed, 14 Jan 2015 13:21:23 +0000	73,9539000000	+0,4591
Tue, 23 Dec 2014 08:29:37 +0000	73,4948000000	+0,1823
Thu, 18 Dec 2014 05:46:03 +0000	73,3125000000	+0,1976
Wed, 17 Dec 2014 02:34:59 +0000	73,1149000000	-0,0146
Sun, 07 Dec 2014 14:24:20 +0000	73,1295000000	0
Fri, 05 Dec 2014 09:28:51 +0000	73,1295000000	-0,0076
Sun, 30 Nov 2014 00:06:35 +0000	73,1371000000	0
Mon, 24 Nov 2014 19:15:01 +0000	73,1371000000	+0,0419
Mon, 17 Nov 2014 23:29:39 +0000	73,0952000000	+0,1086
Mon, 17 Nov 2014 09:54:06 +0000	72,9866000000	+0,1185
Sun, 09 Nov 2014 09:13:59 +0000	72,8681000000	+0,1885
Wed, 05 Nov 2014 16:04:06 +0000	72,6796000000	-0,9698
Tue, 21 Oct 2014 15:40:48 +0000	73,6494000000	+0,6704
Tue, 14 Oct 2014 16:56:28 +0000	72,9790000000	+0,4594
Fri, 03 Oct 2014 20:13:13 +0000	72,5196000000	-0,846
Thu, 25 Sep 2014 03:44:13 +0000	73,3656000000	+0,0759
Sat, 20 Sep 2014 18:57:13 +0000	73,2897000000	+0,1817
Mon, 15 Sep 2014 21:01:58 +0000	73,1080000000	+0,0633
Mon, 15 Sep 2014 04:03:41 +0000	73,0447000000	0
Sat, 13 Sep 2014 18:16:34 +0000	73,0447000000	-0,1248
Fri, 12 Sep 2014 07:40:19 +0000	73,1695000000	-0,0455
Thu, 11 Sep 2014 21:31:20 +0000	73,2150000000	+0,0569
Thu, 11 Sep 2014 15:21:50 +0000	73,1581000000	-0,3209
Sat, 30 Aug 2014 00:21:11 +0000	73,4790000000	-0,0345
Fri, 29 Aug 2014 09:15:27 +0000	73,5135000000	-0,0691
Wed, 27 Aug 2014 12:50:20 +0000	73,5826000000	+0,161
Mon, 25 Aug 2014 16:26:12 +0000	73,4216000000	+0,4041
Sun, 17 Aug 2014 08:04:29 +0000	73,0175000000	+0,523
Wed, 13 Aug 2014 01:28:23 +0000	72,4945000000	+0,2811
Thu, 07 Aug 2014 18:58:51 +0000	72,2134000000	-0,0449
Tue, 05 Aug 2014 16:40:54 +0000	72,2583000000	-0,0673
Fri, 01 Aug 2014 01:59:39 +0000	72,3256000000	+0,8858
Fri, 11 Jul 2014 15:57:04 +0000	71,4398000000	+0,1884
Wed, 09 Jul 2014 13:42:23 +0000	71,2514000000	+0,3958
Mon, 07 Jul 2014 20:38:19 +0000	70,8556000000	0
Mon, 07 Jul 2014 14:45:34 +0000	70,8556000000	+0,1091
Sun, 29 Jun 2014 17:51:56 +0000	70,7465000000	+0,0436
Fri, 27 Jun 2014 04:35:23 +0000	70,7029000000	-0,0327
Sat, 21 Jun 2014 08:20:02 +0000	70,7356000000	-0,1857
Sat, 14 Jun 2014 07:50:15 +0000	70,9213000000	+0,2945
Tue, 10 Jun 2014 08:37:40 +0000	70,6268000000	-0,0761
Sun, 08 Jun 2014 16:30:18 +0000	70,7029000000	+0,1781
Fri, 06 Jun 2014 12:23:55 +0000	70,5248000000	+0,501
Thu, 29 May 2014 20:54:01 +0000	70,0238000000	+0,1927
Sun, 18 May 2014 08:40:17 +0000	69,8311000000	+0,2526
Fri, 09 May 2014 21:51:41 +0000	69,5785000000	-0,0107
Fri, 09 May 2014 17:35:44 +0000	69,5892000000	-0,5266
Wed, 07 May 2014 21:23:36 +0000	70,1158000000	+0,0368
Wed, 07 May 2014 16:15:55 +0000	70,0790000000	-0,2521
Wed, 23 Apr 2014 10:36:53 +0000	70,3311000000	-0,1877
Fri, 18 Apr 2014 05:27:03 +0000	70,5188000000	+1,0235
Thu, 03 Apr 2014 11:55:58 +0000	69,4953000000	+0,2795
Sun, 23 Mar 2014 10:58:07 +0000	69,2158000000	0
Sat, 22 Mar 2014 08:37:59 +0000	69,2158000000	+0,4213
Sun, 16 Mar 2014 10:43:29 +0000	68,7945000000	+2,2228
Mon, 03 Feb 2014 01:38:21 +0000	66,5717000000	-0,4911
Sun, 19 Jan 2014 11:10:45 +0000	67,0628000000	+0,4103
Fri, 03 Jan 2014 01:38:14 +0000	66,6525000000	-0,6401
Wed, 01 Jan 2014 14:43:07 +0000	67,2926000000	-0,3487
Mon, 16 Dec 2013 18:01:22 +0000	67,6413000000	-0,2693383
Mon, 14 Oct 2013 17:31:44 +0000	67,9106383000	-0,5240512
Sun, 13 Oct 2013 07:01:25 +0000	68,4346895000	-0,2835901
Sat, 05 Oct 2013 22:30:02 +0000	68,7182796000	-0,9832455
Sun, 29 Sep 2013 06:16:18 +0000	69,7015251000	-0,1767358
Sun, 22 Sep 2013 01:47:21 +0000	69,8782609000	+3,9419552
Wed, 04 Sep 2013 10:25:47 +0000	65,9363057000	-0,1528663
Fri, 30 Aug 2013 22:25:28 +0000	66,0891720000	-0,2328619
Sat, 24 Aug 2013 00:42:38 +0000	66,3220339000	-0,5299746
Tue, 20 Aug 2013 20:59:11 +0000	66,8520085000	-0,769556
Thu, 15 Aug 2013 11:18:18 +0000	67,6215645000	+0,590118
Thu, 08 Aug 2013 11:50:39 +0000	67,0314465000	-0,1811851
Mon, 05 Aug 2013 09:05:45 +0000	67,2126316000	+0,1500011
Fri, 26 Jul 2013 18:33:52 +0000	67,0626305000	-0,6726636
Wed, 24 Jul 2013 22:47:02 +0000	67,7352941000	+0,3139105
Fri, 12 Jul 2013 06:43:30 +0000	67,4213836000	-0,3584906
Tue, 02 Jul 2013 21:13:38 +0000	67,7798742000	+0,5434725
Wed, 26 Jun 2013 15:20:17 +0000	67,2364017000	+0,4293478
Fri, 21 Jun 2013 17:20:40 +0000	66,8070539000	-0,9196542
Mon, 17 Jun 2013 06:18:07 +0000	67,7267081000	-0,5718305
Sun, 16 Jun 2013 21:01:33 +0000	68,2985386000	+1,1415138
Mon, 10 Jun 2013 23:03:32 +0000	67,1570248000	-2,5068927
Wed, 08 May 2013 21:51:28 +0000	69,6639175000	-1,2749827
Thu, 18 Apr 2013 15:15:38 +0000	70,9389002000	+0,3302936
Wed, 10 Apr 2013 13:39:20 +0000	70,6086066000	+1,6833541
Fri, 29 Mar 2013 08:01:57 +0000	68,9252525000	+0,3378541
Tue, 12 Mar 2013 20:43:32 +0000	68,5873984000	+0,64003
Tue, 05 Mar 2013 19:00:20 +0000	67,9473684000	+0,2342371
Tue, 26 Feb 2013 13:56:34 +0000	67,7131313000	+1,1853535
Sun, 24 Feb 2013 09:54:59 +0000	66,5277778000	+0,0793651
Fri, 22 Feb 2013 14:47:05 +0000	66,4484127000	-0,0734127
Wed, 20 Feb 2013 21:56:10 +0000	66,5218254000	+0,1428571
Tue, 12 Feb 2013 21:38:00 +0000	66,3789683000	-0,1626984
Mon, 11 Feb 2013 21:10:55 +0000	66,5416667000	+0,3154762
Mon, 28 Jan 2013 15:02:55 +0000	66,2261905000	-0,1428571
Fri, 25 Jan 2013 12:21:22 +0000	66,3690476000	-0,1726191
Thu, 24 Jan 2013 12:57:08 +0000	66,5416667000	-0,5081341
Tue, 22 Jan 2013 13:43:45 +0000	67,0498008000	+0,3057532
Mon, 21 Jan 2013 15:08:27 +0000	66,7440476000	+1,2003968
Mon, 14 Jan 2013 07:08:18 +0000	65,5436508000	+0,9377102
Thu, 27 Dec 2012 13:01:26 +0000	64,6059406000	+0,6314809
Thu, 22 Nov 2012 03:06:14 +0000	63,9744597000	0
Wed, 21 Nov 2012 14:32:43 +0000	63,9744597000	-0,0550098
Wed, 21 Nov 2012 01:52:23 +0000	64,0294695000	+0,4200945
Sat, 27 Oct 2012 04:22:04 +0000	63,6093750000	+0,4213905
Thu, 04 Oct 2012 04:15:35 +0000	63,1879845000	+0,3178295
Sun, 30 Sep 2012 04:27:07 +0000	62,8701550000	-0,1124031
Fri, 28 Sep 2012 20:15:17 +0000	62,9825581000	+0,3790765
Thu, 20 Sep 2012 21:59:01 +0000	62,6034816000	-0,1972921
Thu, 20 Sep 2012 04:36:52 +0000	62,8007737000	+0,0922795
Sun, 16 Sep 2012 05:50:40 +0000	62,7084942000	+0,6333497
Sat, 08 Sep 2012 15:19:52 +0000	62,0751445000	+0,4770676
Sat, 01 Sep 2012 07:21:19 +0000	61,5980769000	+0,2326923
Wed, 29 Aug 2012 17:41:44 +0000	61,3653846000	-0,179721
Sat, 25 Aug 2012 06:14:59 +0000	61,5451056000	+0,8739775
Fri, 17 Aug 2012 18:12:32 +0000	60,6711281000	+0,0184563
Fri, 10 Aug 2012 06:05:15 +0000	60,6526718000	+0,0667939
Thu, 09 Aug 2012 13:14:48 +0000	60,5858779000	+0,2734969
Thu, 02 Aug 2012 09:06:10 +0000	60,3123810000	-0,1219047
Wed, 01 Aug 2012 06:16:30 +0000	60,4342857000	+0,5744372
Mon, 16 Jul 2012 20:56:56 +0000	59,8598485000	+0,0757576
Tue, 10 Jul 2012 19:11:33 +0000	59,7840909000	-0,2707295
Wed, 04 Jul 2012 14:58:05 +0000	60,0548204000	+1,1784159
Fri, 01 Jun 2012 03:18:12 +0000	58,8764045000	+0,1348315
Thu, 31 May 2012 20:22:39 +0000	58,7415730000	-0,0355806
Thu, 31 May 2012 16:06:32 +0000	58,7771536000	-0,5387343
Wed, 23 May 2012 22:24:06 +0000	59,3158879000	-0,5250627
Fri, 09 Mar 2012 00:56:20 +0000	59,8409506000	+0,7790198
Tue, 14 Feb 2012 16:25:06 +0000	59,0619308000	+1,578745
Mon, 14 Nov 2011 03:03:56 +0000	57,4831858000	-0,0708212
Thu, 15 Sep 2011 06:44:32 +0000	57,5540070000	-0,2633843
Mon, 12 Sep 2011 05:49:08 +0000	57,8173913000	+1,1547201
Sun, 10 Jul 2011 13:22:09 +0000	56,6626712000	0

Обратите внимание, что информация об обменного курса THB в UZS обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 05:01:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Узбекский сом

Примечание: График курса обмена валют Тайский бат/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Узбекский сом в течение 2440 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.