Обменный курс на сегодня для THB/VEF является THB за VEF, это означает, что с 100 Тайский бат можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или VEF.

THB в VEF обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Apr 2018 10:47:43 +0000	1 898,5925000000	+489,4785
Mon, 26 Mar 2018 02:42:40 +0000	1 409,1140000000	+847,5578
Sat, 03 Mar 2018 08:16:14 +0000	561,5562000000	+561,2549
Wed, 01 Nov 2017 08:24:11 +0000	0,3013000000	+0,001
Mon, 30 Oct 2017 22:47:43 +0000	0,3003000000	+0,0004
Sun, 29 Oct 2017 21:58:02 +0000	0,2999000000	-0,0004
Sun, 29 Oct 2017 02:04:43 +0000	0,3003000000	-0,0009
Thu, 26 Oct 2017 00:22:45 +0000	0,3012000000	+0,0004
Tue, 24 Oct 2017 13:28:19 +0000	0,3008000000	-0,0007
Tue, 17 Oct 2017 08:37:41 +0000	0,3015000000	-0,0005
Mon, 16 Oct 2017 12:39:33 +0000	0,3020000000	+0,0014
Wed, 11 Oct 2017 08:19:21 +0000	0,3006000000	+0,0021
Sat, 07 Oct 2017 08:26:40 +0000	0,2985000000	-0,0007
Wed, 04 Oct 2017 09:59:04 +0000	0,2992000000	-0,0025
Sat, 23 Sep 2017 01:26:26 +0000	0,3017000000	10
Tue, 19 Sep 2017 21:07:47 +0000	0,3018000000	+10
Tue, 19 Sep 2017 02:35:16 +0000	0,3017000000	+0,0002
Mon, 18 Sep 2017 00:05:16 +0000	0,3015000000	+10
Sat, 16 Sep 2017 21:04:30 +0000	0,3014000000	-0,0036
Fri, 08 Sep 2017 08:22:57 +0000	0,3050000000	+0,0004
Wed, 06 Sep 2017 19:16:39 +0000	0,3046000000	-0,0009
Mon, 04 Sep 2017 00:53:02 +0000	0,3055000000	+0,0019
Fri, 01 Sep 2017 15:36:16 +0000	0,3036000000	+0,0028
Thu, 31 Aug 2017 08:30:55 +0000	0,3008000000	0
Tue, 29 Aug 2017 07:44:43 +0000	0,3008000000	+0,0013
Thu, 24 Aug 2017 04:05:33 +0000	0,2995000000	-0,0107
Sun, 20 Aug 2017 04:06:33 +0000	0,3102000000	+0,0035
Tue, 15 Aug 2017 18:24:04 +0000	0,3067000000	+0,001
Tue, 15 Aug 2017 13:00:15 +0000	0,3057000000	+0,0005
Sun, 13 Aug 2017 22:03:33 +0000	0,3052000000	0
Sun, 13 Aug 2017 07:05:14 +0000	0,3052000000	0
Sat, 12 Aug 2017 21:09:13 +0000	0,3052000000	0
Sat, 12 Aug 2017 09:52:15 +0000	0,3052000000	+0,0006
Thu, 10 Aug 2017 21:30:44 +0000	0,3046000000	+0,0046
Sun, 06 Aug 2017 09:42:08 +0000	0,3000000000	0
Sat, 05 Aug 2017 21:29:38 +0000	0,3000000000	0
Sat, 05 Aug 2017 12:45:26 +0000	0,3000000000	-0,0043
Wed, 02 Aug 2017 23:43:44 +0000	0,3043000000	+0,0052
Wed, 26 Jul 2017 06:29:20 +0000	0,2991000000	-0,0003
Tue, 25 Jul 2017 21:05:57 +0000	0,2994000000	+0,0007
Tue, 25 Jul 2017 07:27:53 +0000	0,2987000000	-0,0054
Sat, 22 Jul 2017 15:56:02 +0000	0,3041000000	0
Fri, 21 Jul 2017 22:08:47 +0000	0,3041000000	+10
Fri, 21 Jul 2017 16:34:38 +0000	0,3040000000	+0,0083
Sun, 16 Jul 2017 04:38:07 +0000	0,2957000000	-0,0025
Fri, 14 Jul 2017 05:10:00 +0000	0,2982000000	+0,0017
Fri, 07 Jul 2017 06:58:14 +0000	0,2965000000	-0,0003
Thu, 06 Jul 2017 18:08:32 +0000	0,2968000000	+0,0025
Sun, 02 Jul 2017 21:11:41 +0000	0,2943000000	0
Fri, 30 Jun 2017 10:47:16 +0000	0,2943000000	+10
Fri, 30 Jun 2017 03:53:34 +0000	0,2942000000	+0,0005
Thu, 29 Jun 2017 12:38:48 +0000	0,2937000000	-0,0002
Mon, 19 Jun 2017 19:33:05 +0000	0,2939000000	-0,0004
Mon, 19 Jun 2017 09:31:13 +0000	0,2943000000	-0,0002
Wed, 14 Jun 2017 22:42:23 +0000	0,2945000000	+0,0004
Tue, 13 Jun 2017 03:34:09 +0000	0,2941000000	+0,0008
Sun, 11 Jun 2017 17:00:12 +0000	0,2933000000	0
Sat, 10 Jun 2017 22:45:57 +0000	0,2933000000	-0,0044
Tue, 30 May 2017 02:18:20 +0000	0,2977000000	+0,0057
Thu, 25 May 2017 12:27:27 +0000	0,2920000000	-0,0003
Wed, 24 May 2017 13:44:24 +0000	0,2923000000	+0,0024
Wed, 24 May 2017 07:56:05 +0000	0,2899000000	-0,0047
Sun, 21 May 2017 18:34:57 +0000	0,2946000000	0
Sun, 21 May 2017 14:02:45 +0000	0,2946000000	0
Sun, 21 May 2017 00:48:43 +0000	0,2946000000	0
Sat, 20 May 2017 02:56:41 +0000	0,2946000000	+0,0052
Sun, 14 May 2017 20:11:32 +0000	0,2894000000	-0,0024
Thu, 11 May 2017 16:46:27 +0000	0,2918000000	+10
Sun, 07 May 2017 23:15:25 +0000	0,2917000000	+10
Sun, 07 May 2017 12:45:36 +0000	0,2916000000	0
Sat, 06 May 2017 22:10:18 +0000	0,2916000000	+0,0017
Wed, 03 May 2017 05:04:31 +0000	0,2899000000	+0,0005
Tue, 02 May 2017 06:50:20 +0000	0,2894000000	-0,0048
Sun, 30 Apr 2017 03:38:43 +0000	0,2942000000	+0,0056
Fri, 28 Apr 2017 10:54:49 +0000	0,2886000000	-0,0021
Tue, 25 Apr 2017 07:14:25 +0000	0,2907000000	+10
Sat, 22 Apr 2017 16:00:47 +0000	0,2906000000	-0,0043
Fri, 21 Apr 2017 02:47:02 +0000	0,2949000000	+0,0002
Thu, 20 Apr 2017 23:15:52 +0000	0,2947000000	+0,0002
Sat, 15 Apr 2017 16:34:16 +0000	0,2945000000	-0,0006
Fri, 14 Apr 2017 09:24:28 +0000	0,2951000000	-0,0007
Thu, 13 Apr 2017 08:20:53 +0000	0,2958000000	+0,0075
Thu, 06 Apr 2017 05:46:15 +0000	0,2883000000	-0,001
Wed, 05 Apr 2017 12:04:49 +0000	0,2893000000	-0,0005
Tue, 04 Apr 2017 19:01:09 +0000	0,2898000000	-0,0004
Tue, 04 Apr 2017 04:50:19 +0000	0,2902000000	+0,0005
Thu, 30 Mar 2017 08:04:25 +0000	0,2897000000	+0,0003
Fri, 24 Mar 2017 17:47:45 +0000	0,2894000000	+0,0009
Wed, 22 Mar 2017 07:11:32 +0000	0,2885000000	+0,0024
Thu, 16 Mar 2017 19:12:02 +0000	0,2861000000	+0,0036
Fri, 10 Mar 2017 04:34:22 +0000	0,2825000000	-0,0001
Thu, 09 Mar 2017 16:42:14 +0000	0,2826000000	-0,0019
Tue, 07 Mar 2017 17:16:02 +0000	0,2845000000	-0,0002
Mon, 06 Mar 2017 17:56:25 +0000	0,2847000000	-0,0005
Wed, 01 Mar 2017 06:47:43 +0000	0,2852000000	-0,0011
Tue, 28 Feb 2017 12:06:27 +0000	0,2863000000	-0,0003
Sun, 26 Feb 2017 13:54:26 +0000	0,2866000000	0
Sat, 25 Feb 2017 06:10:20 +0000	0,2866000000	+0,0008
Fri, 24 Feb 2017 05:19:31 +0000	0,2858000000	+0,0005
Thu, 23 Feb 2017 06:52:20 +0000	0,2853000000	+0,0002
Tue, 21 Feb 2017 15:42:44 +0000	0,2851000000	-0,0002
Thu, 16 Feb 2017 21:40:25 +0000	0,2853000000	+10
Fri, 10 Feb 2017 20:55:24 +0000	0,2852000000	+0,0002
Wed, 08 Feb 2017 11:07:43 +0000	0,2850000000	0
Fri, 03 Feb 2017 22:48:25 +0000	0,2850000000	+0,0004
Thu, 02 Feb 2017 03:21:07 +0000	0,2846000000	+0,0002
Tue, 31 Jan 2017 13:15:42 +0000	0,2844000000	+0,0005
Mon, 30 Jan 2017 20:59:08 +0000	0,2839000000	+0,0009
Sun, 29 Jan 2017 19:24:53 +0000	0,2830000000	-0,0001
Sun, 29 Jan 2017 10:15:40 +0000	0,2831000000	-0,0004
Tue, 24 Jan 2017 20:29:09 +0000	0,2835000000	+0,0002
Tue, 17 Jan 2017 20:39:30 +0000	0,2833000000	+0,0018
Mon, 16 Jan 2017 05:14:01 +0000	0,2815000000	+0,0006
Tue, 10 Jan 2017 17:50:04 +0000	0,2809000000	+0,0013
Mon, 09 Jan 2017 12:40:57 +0000	0,2796000000	+10
Sun, 08 Jan 2017 13:35:01 +0000	0,2795000000	-0,0003
Fri, 06 Jan 2017 11:48:30 +0000	0,2798000000	+0,0008
Thu, 05 Jan 2017 22:41:28 +0000	0,2790000000	+0,0012
Wed, 04 Jan 2017 11:55:44 +0000	0,2778000000	+0,0006
Wed, 04 Jan 2017 06:00:10 +0000	0,2772000000	-0,0008
Sun, 01 Jan 2017 08:47:49 +0000	0,2780000000	0
Sat, 31 Dec 2016 16:40:44 +0000	0,2780000000	0
Sat, 31 Dec 2016 03:06:25 +0000	0,2780000000	-0,0005
Thu, 29 Dec 2016 23:45:49 +0000	0,2785000000	+0,0012
Wed, 28 Dec 2016 14:35:05 +0000	0,2773000000	-0,0003
Tue, 27 Dec 2016 23:22:33 +0000	0,2776000000	+0,0014
Tue, 27 Dec 2016 11:33:38 +0000	0,2762000000	-0,0017
Sun, 25 Dec 2016 23:06:52 +0000	0,2779000000	+10
Sun, 25 Dec 2016 13:15:11 +0000	0,2778000000	0
Sun, 25 Dec 2016 04:55:56 +0000	0,2778000000	0
Sat, 24 Dec 2016 14:48:48 +0000	0,2778000000	0
Sat, 24 Dec 2016 08:05:12 +0000	0,2778000000	0
Fri, 23 Dec 2016 22:22:14 +0000	0,2778000000	+0,0015
Thu, 22 Dec 2016 09:18:12 +0000	0,2763000000	-0,0009
Tue, 20 Dec 2016 01:34:07 +0000	0,2772000000	-0,0015
Mon, 19 Dec 2016 15:25:00 +0000	0,2787000000	+0,0011
Mon, 19 Dec 2016 02:59:03 +0000	0,2776000000	-0,0009
Sun, 18 Dec 2016 16:52:42 +0000	0,2785000000	0
Sun, 18 Dec 2016 05:04:14 +0000	0,2785000000	0
Sun, 18 Dec 2016 00:29:47 +0000	0,2785000000	-0,001
Tue, 13 Dec 2016 13:16:06 +0000	0,2795000000	-0,0005
Sat, 10 Dec 2016 23:21:11 +0000	0,2800000000	+0,0008
Fri, 09 Dec 2016 09:15:28 +0000	0,2792000000	-0,0014
Thu, 08 Dec 2016 21:37:31 +0000	0,2806000000	+0,0013
Wed, 07 Dec 2016 16:15:03 +0000	0,2793000000	10
Sat, 03 Dec 2016 11:34:42 +0000	0,2794000000	+0,0008
Thu, 01 Dec 2016 08:36:19 +0000	0,2786000000	-0,0007
Sun, 27 Nov 2016 14:27:59 +0000	0,2793000000	0
Sun, 27 Nov 2016 10:57:16 +0000	0,2793000000	0
Sun, 27 Nov 2016 05:27:55 +0000	0,2793000000	+0,0004
Fri, 25 Nov 2016 00:36:36 +0000	0,2789000000	-0,0017
Tue, 22 Nov 2016 04:41:08 +0000	0,2806000000	+0,0009
Sat, 19 Nov 2016 13:23:24 +0000	0,2797000000	-0,0016
Tue, 15 Nov 2016 01:09:40 +0000	0,2813000000	+0,0004
Sat, 12 Nov 2016 19:00:49 +0000	0,2809000000	-0,0035
Mon, 07 Nov 2016 22:11:32 +0000	0,2844000000	+0,0003
Sun, 06 Nov 2016 12:15:57 +0000	0,2841000000	0
Sat, 05 Nov 2016 17:48:01 +0000	0,2841000000	+0,0005
Thu, 27 Oct 2016 03:00:58 +0000	0,2836000000	-0,0013
Tue, 25 Oct 2016 15:59:32 +0000	0,2849000000	-0,0004
Sat, 08 Oct 2016 23:15:38 +0000	0,2853000000	0
Sat, 08 Oct 2016 08:18:39 +0000	0,2853000000	+0,0004
Sun, 18 Sep 2016 14:11:33 +0000	0,2849000000	0
Sun, 18 Sep 2016 05:37:16 +0000	0,2849000000	+0,0002
Wed, 14 Sep 2016 00:42:19 +0000	0,2847000000	-0,0013
Sat, 10 Sep 2016 02:35:34 +0000	0,2860000000	-0,0015
Wed, 31 Aug 2016 16:20:24 +0000	0,2875000000	+0,0005
Sun, 28 Aug 2016 06:58:38 +0000	0,2870000000	0
Sat, 27 Aug 2016 20:10:54 +0000	0,2870000000	-0,0008
Fri, 26 Aug 2016 09:58:51 +0000	0,2878000000	10
Thu, 25 Aug 2016 17:06:15 +0000	0,2879000000	+0,0008
Wed, 24 Aug 2016 02:09:35 +0000	0,2871000000	+0,001
Sun, 14 Aug 2016 09:39:19 +0000	0,2861000000	+0,0001
Thu, 11 Aug 2016 02:57:36 +0000	0,2860000000	+0,0023
Fri, 05 Aug 2016 23:08:59 +0000	0,2837000000	-0,0018
Thu, 28 Jul 2016 21:02:00 +0000	0,2855000000	+0,0017
Tue, 26 Jul 2016 01:59:35 +0000	0,2838000000	10
Mon, 25 Jul 2016 15:10:00 +0000	0,2839000000	0
Wed, 20 Jul 2016 22:36:26 +0000	0,2839000000	-0,0003
Tue, 19 Jul 2016 12:38:44 +0000	0,2842000000	-0,0002
Tue, 19 Jul 2016 01:09:06 +0000	0,2844000000	-0,0003
Sat, 16 Jul 2016 05:31:37 +0000	0,2847000000	0
Sat, 16 Jul 2016 01:40:28 +0000	0,2847000000	+0,0018
Thu, 14 Jul 2016 01:53:54 +0000	0,2829000000	-0,0028
Sun, 10 Jul 2016 01:33:56 +0000	0,2857000000	+0,0029
Tue, 05 Jul 2016 16:15:53 +0000	0,2828000000	-0,001
Mon, 04 Jul 2016 19:23:43 +0000	0,2838000000	+0,002
Sat, 25 Jun 2016 09:07:05 +0000	0,2818000000	-0,0008
Tue, 21 Jun 2016 23:09:21 +0000	0,2826000000	+0,0002
Sun, 19 Jun 2016 00:58:42 +0000	0,2824000000	+0,0006
Thu, 16 Jun 2016 16:22:27 +0000	0,2818000000	-0,0012
Thu, 09 Jun 2016 23:19:39 +0000	0,2830000000	-0,0002
Wed, 08 Jun 2016 17:21:16 +0000	0,2832000000	+0,0018
Fri, 03 Jun 2016 20:54:44 +0000	0,2814000000	+0,0026
Sat, 21 May 2016 02:04:30 +0000	0,2788000000	+10
Fri, 20 May 2016 08:36:23 +0000	0,2787000000	-0,0009
Wed, 18 May 2016 09:32:44 +0000	0,2796000000	-0,0026
Thu, 12 May 2016 02:36:42 +0000	0,2822000000	-0,0011
Sun, 08 May 2016 07:05:08 +0000	0,2833000000	0
Sat, 07 May 2016 08:25:21 +0000	0,2833000000	+0,0005
Fri, 06 May 2016 11:54:09 +0000	0,2828000000	-0,0027
Mon, 02 May 2016 18:33:44 +0000	0,2855000000	+10
Mon, 02 May 2016 02:38:27 +0000	0,2854000000	+0,0007
Fri, 29 Apr 2016 07:49:16 +0000	0,2847000000	+0,0017
Wed, 27 Apr 2016 08:10:57 +0000	0,2830000000	-0,002
Wed, 20 Apr 2016 08:05:38 +0000	0,2850000000	+0,0013
Mon, 18 Apr 2016 08:08:04 +0000	0,2837000000	-0,0002
Wed, 13 Apr 2016 17:32:51 +0000	0,2839000000	+0,0005
Sun, 10 Apr 2016 17:53:05 +0000	0,2834000000	0
Sun, 10 Apr 2016 06:37:20 +0000	0,2834000000	+0,0004
Sun, 03 Apr 2016 20:46:00 +0000	0,2830000000	-0,0001
Thu, 31 Mar 2016 11:48:38 +0000	0,2831000000	+0,1021
Wed, 23 Mar 2016 07:48:14 +0000	0,1810000000	-0,001
Sun, 20 Mar 2016 02:25:06 +0000	0,1820000000	-0,0007
Thu, 17 Mar 2016 23:23:01 +0000	0,1827000000	+0,0016
Wed, 16 Mar 2016 03:45:01 +0000	0,1811000000	+0,0001
Mon, 14 Mar 2016 22:46:56 +0000	0,1810000000	-0,0002
Sun, 13 Mar 2016 18:15:29 +0000	0,1812000000	+0,0009
Fri, 11 Mar 2016 02:02:45 +0000	0,1803000000	+0,0025
Wed, 24 Feb 2016 14:44:00 +0000	0,1778000000	+0,0001
Sat, 20 Feb 2016 06:00:20 +0000	0,1777000000	0
Sat, 20 Feb 2016 02:00:08 +0000	0,1777000000	-0,0002
Mon, 15 Feb 2016 21:41:50 +0000	0,1779000000	-0,0017
Wed, 10 Feb 2016 15:00:02 +0000	0,1796000000	+0,0024
Tue, 26 Jan 2016 23:01:29 +0000	0,1772000000	+0,0009
Sun, 24 Jan 2016 08:02:24 +0000	0,1763000000	0
Sun, 24 Jan 2016 00:19:33 +0000	0,1763000000	+0,0013
Tue, 19 Jan 2016 02:30:22 +0000	0,1750000000	+10
Thu, 14 Jan 2016 08:54:10 +0000	0,1749000000	+0,0003
Sun, 10 Jan 2016 05:49:05 +0000	0,1746000000	-0,0005
Thu, 07 Jan 2016 05:08:20 +0000	0,1751000000	-0,0007
Tue, 05 Jan 2016 10:13:27 +0000	0,1758000000	-0,0009
Sun, 03 Jan 2016 12:41:37 +0000	0,1767000000	+0,0005
Fri, 01 Jan 2016 05:05:25 +0000	0,1762000000	-0,0002
Wed, 30 Dec 2015 23:43:21 +0000	0,1764000000	+0,0006
Mon, 28 Dec 2015 16:20:06 +0000	0,1758000000	-0,0012
Sat, 26 Dec 2015 22:35:44 +0000	0,1770000000	0
Fri, 25 Dec 2015 23:18:58 +0000	0,1770000000	+0,0011
Tue, 22 Dec 2015 18:16:01 +0000	0,1759000000	+0,0002
Thu, 17 Dec 2015 14:29:45 +0000	0,1757000000	-0,0008
Wed, 16 Dec 2015 17:24:22 +0000	0,1765000000	+0,0002
Fri, 11 Dec 2015 03:07:30 +0000	0,1763000000	+0,0003
Thu, 10 Dec 2015 19:28:03 +0000	0,1760000000	-0,0011
Mon, 07 Dec 2015 09:03:12 +0000	0,1771000000	+0,0002
Sat, 05 Dec 2015 01:33:07 +0000	0,1769000000	-0,0002
Mon, 30 Nov 2015 22:40:12 +0000	0,1771000000	+0,0001
Fri, 27 Nov 2015 21:18:48 +0000	0,1770000000	-0,0009
Thu, 26 Nov 2015 04:02:52 +0000	0,1779000000	+0,0009
Mon, 23 Nov 2015 23:10:52 +0000	0,1770000000	-0,0001
Sun, 22 Nov 2015 05:13:40 +0000	0,1771000000	+0,0003
Thu, 19 Nov 2015 04:12:48 +0000	0,1768000000	+0,0003
Tue, 17 Nov 2015 10:18:56 +0000	0,1765000000	+10
Mon, 16 Nov 2015 14:05:45 +0000	0,1764000000	-0,0025
Tue, 27 Oct 2015 10:18:16 +0000	0,1789000000	-0,0015
Thu, 15 Oct 2015 03:09:16 +0000	0,1804000000	+0,0008
Wed, 14 Oct 2015 22:09:17 +0000	0,1796000000	+0,0009
Sat, 10 Oct 2015 08:07:17 +0000	0,1787000000	0
Sat, 10 Oct 2015 01:18:20 +0000	0,1787000000	+10
Fri, 09 Oct 2015 10:07:22 +0000	0,1786000000	+0,0046
Thu, 01 Oct 2015 15:56:31 +0000	0,1740000000	-0,0015
Wed, 23 Sep 2015 08:28:50 +0000	0,1755000000	-0,0026
Sun, 20 Sep 2015 20:08:58 +0000	0,1781000000	-0,0006
Fri, 18 Sep 2015 15:17:50 +0000	0,1787000000	+0,0011
Thu, 17 Sep 2015 19:53:56 +0000	0,1776000000	-0,0005
Sun, 13 Sep 2015 18:36:13 +0000	0,1781000000	+0,0019
Sat, 12 Sep 2015 05:58:59 +0000	0,1762000000	+0,0003
Fri, 11 Sep 2015 13:07:09 +0000	0,1759000000	-0,0006
Sun, 06 Sep 2015 05:51:00 +0000	0,1765000000	-0,0008
Thu, 03 Sep 2015 18:43:57 +0000	0,1773000000	+0,0002
Sat, 29 Aug 2015 10:08:12 +0000	0,1771000000	10
Fri, 28 Aug 2015 07:44:23 +0000	0,1772000000	-0,0007
Sat, 22 Aug 2015 03:36:11 +0000	0,1779000000	-0,0022
Sat, 15 Aug 2015 17:37:28 +0000	0,1801000000	+0,0005
Tue, 11 Aug 2015 06:06:17 +0000	0,1796000000	-0,0012
Mon, 10 Aug 2015 15:42:35 +0000	0,1808000000	+0,0003
Mon, 10 Aug 2015 10:37:46 +0000	0,1805000000	-0,0002
Sat, 08 Aug 2015 18:32:29 +0000	0,1807000000	0
Sat, 08 Aug 2015 04:05:45 +0000	0,1807000000	-0,0008
Fri, 31 Jul 2015 17:31:16 +0000	0,1815000000	-0,0002
Tue, 28 Jul 2015 07:19:13 +0000	0,1817000000	-0,0004
Fri, 24 Jul 2015 05:41:29 +0000	0,1821000000	-0,001
Wed, 22 Jul 2015 13:01:17 +0000	0,1831000000	-0,0012
Wed, 22 Jul 2015 01:28:59 +0000	0,1843000000	-0,0007
Mon, 20 Jul 2015 04:40:29 +0000	0,1850000000	-0,0006
Fri, 17 Jul 2015 19:43:40 +0000	0,1856000000	-0,0015
Sat, 11 Jul 2015 02:09:53 +0000	0,1871000000	0
Fri, 10 Jul 2015 21:37:49 +0000	0,1871000000	-0,0001
Fri, 10 Jul 2015 16:30:54 +0000	0,1872000000	+0,0002
Fri, 10 Jul 2015 10:35:36 +0000	0,1870000000	+10
Thu, 09 Jul 2015 03:33:46 +0000	0,1869000000	-0,0008
Mon, 06 Jul 2015 07:00:43 +0000	0,1877000000	-0,0005
Sat, 04 Jul 2015 16:05:47 +0000	0,1882000000	+0,0002
Fri, 03 Jul 2015 06:35:14 +0000	0,1880000000	+10
Tue, 30 Jun 2015 18:12:23 +0000	0,1879000000	10
Fri, 26 Jun 2015 17:44:43 +0000	0,1880000000	0
Fri, 26 Jun 2015 09:19:15 +0000	0,1880000000	+10
Wed, 24 Jun 2015 03:55:58 +0000	0,1879000000	-0,0008
Sun, 21 Jun 2015 19:08:08 +0000	0,1887000000	0
Sat, 20 Jun 2015 16:09:00 +0000	0,1887000000	10
Thu, 18 Jun 2015 01:31:12 +0000	0,1888000000	+0,0004
Mon, 15 Jun 2015 23:35:45 +0000	0,1884000000	+0,0005
Sun, 14 Jun 2015 23:09:32 +0000	0,1879000000	-0,0008
Sat, 13 Jun 2015 20:49:53 +0000	0,1887000000	+0,0003
Thu, 11 Jun 2015 18:24:47 +0000	0,1884000000	+0,0003
Thu, 11 Jun 2015 13:24:49 +0000	0,1881000000	+10
Tue, 09 Jun 2015 08:51:45 +0000	0,1880000000	+0,0008
Sat, 06 Jun 2015 11:02:27 +0000	0,1872000000	10
Fri, 05 Jun 2015 15:51:00 +0000	0,1873000000	-0,0007
Fri, 05 Jun 2015 01:10:25 +0000	0,1880000000	10
Tue, 26 May 2015 06:54:09 +0000	0,1881000000	-0,0009
Mon, 25 May 2015 21:05:45 +0000	0,1890000000	0
Mon, 25 May 2015 17:58:54 +0000	0,1890000000	-0,0006
Sat, 23 May 2015 04:15:01 +0000	0,1896000000	0
Sun, 17 May 2015 01:01:10 +0000	0,1896000000	+0,0002
Thu, 14 May 2015 10:09:59 +0000	0,1894000000	-0,0003
Wed, 13 May 2015 20:19:42 +0000	0,1897000000	+0,0005
Sun, 10 May 2015 00:11:28 +0000	0,1892000000	-0,0002
Fri, 08 May 2015 00:11:15 +0000	0,1894000000	-0,0054
Tue, 28 Apr 2015 11:54:18 +0000	0,1948000000	+10
Mon, 27 Apr 2015 04:29:58 +0000	0,1947000000	-0,0002
Sat, 25 Apr 2015 15:14:23 +0000	0,1949000000	0
Sat, 25 Apr 2015 02:30:57 +0000	0,1949000000	-0,0006
Wed, 15 Apr 2015 06:03:47 +0000	0,1955000000	+0,0007
Mon, 23 Mar 2015 06:49:45 +0000	0,1948000000	-0,0011
Fri, 06 Mar 2015 03:11:12 +0000	0,1959000000	+0,0009
Sun, 22 Feb 2015 13:46:44 +0000	0,1950000000	-0,0002
Mon, 16 Feb 2015 03:47:49 +0000	0,1952000000	+0,0004
Thu, 12 Feb 2015 17:14:51 +0000	0,1948000000	+0,0002
Sun, 08 Feb 2015 10:34:05 +0000	0,1946000000	-0,0005
Fri, 06 Feb 2015 10:44:02 +0000	0,1951000000	+0,0002
Sun, 25 Jan 2015 20:53:05 +0000	0,1949000000	+0,001
Thu, 25 Dec 2014 17:06:24 +0000	0,1939000000	+0,001
Wed, 24 Dec 2014 14:23:54 +0000	0,1929000000	-0,0003
Fri, 19 Dec 2014 18:57:04 +0000	0,1932000000	+0,0009
Wed, 17 Dec 2014 02:16:20 +0000	0,1923000000	+0,0003
Mon, 24 Nov 2014 16:18:14 +0000	0,1920000000	+0,0003
Wed, 19 Nov 2014 13:24:28 +0000	0,1917000000	10
Mon, 17 Nov 2014 22:48:49 +0000	0,1918000000	0
Mon, 17 Nov 2014 09:54:09 +0000	0,1918000000	+0,0002
Wed, 12 Nov 2014 13:52:39 +0000	0,1916000000	+0,0002
Wed, 12 Nov 2014 06:47:18 +0000	0,1914000000	-0,0006
Sat, 08 Nov 2014 13:19:38 +0000	0,1920000000	+0,0007
Wed, 05 Nov 2014 16:20:57 +0000	0,1913000000	-0,0025
Mon, 27 Oct 2014 12:37:20 +0000	0,1938000000	-0,0005
Fri, 24 Oct 2014 03:23:40 +0000	0,1943000000	-0,0002
Thu, 23 Oct 2014 04:39:14 +0000	0,1945000000	+0,0006
Mon, 13 Oct 2014 15:28:23 +0000	0,1939000000	+0,0013
Fri, 03 Oct 2014 19:38:48 +0000	0,1926000000	-0,0028
Wed, 17 Sep 2014 17:16:42 +0000	0,1954000000	0
Tue, 16 Sep 2014 22:53:06 +0000	0,1954000000	+0,0005
Tue, 16 Sep 2014 08:18:17 +0000	0,1949000000	-0,0001
Sun, 14 Sep 2014 21:21:14 +0000	0,1950000000	-0,0002
Sun, 14 Sep 2014 02:02:50 +0000	0,1952000000	+0,0001
Fri, 12 Sep 2014 17:15:27 +0000	0,1951000000	-0,0005
Fri, 12 Sep 2014 03:23:47 +0000	0,1956000000	+0,0002
Thu, 11 Sep 2014 03:42:54 +0000	0,1954000000	-0,0007
Tue, 09 Sep 2014 04:03:27 +0000	0,1961000000	-0,0008
Mon, 01 Sep 2014 01:37:24 +0000	0,1969000000	+10
Sat, 30 Aug 2014 17:57:56 +0000	0,1968000000	10
Fri, 29 Aug 2014 09:15:33 +0000	0,1969000000	-0,0006
Sun, 17 Aug 2014 08:04:31 +0000	0,1975000000	+0,0016
Sat, 09 Aug 2014 11:47:49 +0000	0,1959000000	+0,0006
Tue, 05 Aug 2014 16:40:15 +0000	0,1953000000	-0,0006
Sat, 02 Aug 2014 04:09:31 +0000	0,1959000000	+10
Fri, 11 Jul 2014 15:56:55 +0000	0,1958000000	+0,0016
Mon, 07 Jul 2014 14:39:19 +0000	0,1942000000	0
Mon, 07 Jul 2014 08:15:39 +0000	0,1942000000	-0,0002
Sat, 05 Jul 2014 02:33:52 +0000	0,1944000000	+0,0007
Fri, 27 Jun 2014 04:31:37 +0000	0,1937000000	10
Thu, 26 Jun 2014 07:29:34 +0000	0,1938000000	0
Wed, 11 Jun 2014 01:15:01 +0000	0,1938000000	+0,0003
Tue, 10 Jun 2014 08:37:44 +0000	0,1935000000	+0,0003
Fri, 06 Jun 2014 13:03:24 +0000	0,1932000000	+0,0018
Mon, 02 Jun 2014 02:56:26 +0000	0,1914000000	-0,0005
Thu, 29 May 2014 20:54:04 +0000	0,1919000000	-0,001
Fri, 09 May 2014 20:30:40 +0000	0,1929000000	-0,0015
Wed, 07 May 2014 21:22:48 +0000	0,1944000000	+0,0002
Wed, 07 May 2014 16:15:26 +0000	0,1942000000	-0,0002
Thu, 24 Apr 2014 22:46:09 +0000	0,1944000000	+0,0007
Thu, 03 Apr 2014 21:09:01 +0000	0,1937000000	-0,0007
Tue, 01 Apr 2014 13:02:11 +0000	0,1944000000	+0,0013
Wed, 26 Mar 2014 06:09:21 +0000	0,1931000000	-0,0012
Sat, 22 Mar 2014 08:38:02 +0000	0,1943000000	+0,0022
Tue, 11 Feb 2014 14:43:49 +0000	0,1921000000	+0,0011
Thu, 23 Jan 2014 01:20:31 +0000	0,1910000000	+0,0003
Sun, 12 Jan 2014 08:54:34 +0000	0,1907000000	0
Sun, 05 Jan 2014 14:27:42 +0000	0,1907000000	-0,0018
Wed, 01 Jan 2014 14:44:00 +0000	0,1925000000	+0,001
Sat, 28 Dec 2013 09:59:33 +0000	0,1915000000	-0,005
Mon, 16 Dec 2013 22:00:19 +0000	0,1965000000	-0,004589795
Sun, 13 Oct 2013 07:01:27 +0000	0,2010897950	+0,000591459
Tue, 08 Oct 2013 13:17:04 +0000	0,2004983360	-0,000805391
Sun, 29 Sep 2013 00:01:40 +0000	0,2013037270	+0,002655274
Wed, 18 Sep 2013 16:32:48 +0000	0,1986484530	+0,003152351
Thu, 29 Aug 2013 10:19:15 +0000	0,1954961020	+0,000453032
Wed, 28 Aug 2013 21:51:00 +0000	0,1950430700	-0,002359544
Mon, 26 Aug 2013 05:56:31 +0000	0,1974026140	-0,003479541
Mon, 05 Aug 2013 15:00:18 +0000	0,2008821550	-0,000371235
Sun, 04 Aug 2013 18:15:07 +0000	0,2012533900	-0,001617074
Wed, 24 Jul 2013 22:47:05 +0000	0,2028704640	0
Sat, 20 Jul 2013 21:59:44 +0000	0,2028704640	-0,000559999
Tue, 02 Jul 2013 21:13:48 +0000	0,2034304630	+0,000559999
Fri, 28 Jun 2013 18:47:43 +0000	0,2028704640	+0,000711009
Thu, 27 Jun 2013 01:57:16 +0000	0,2021594550	-0,001698872
Wed, 19 Jun 2013 06:07:29 +0000	0,2038583270	-0,000585167
Tue, 11 Jun 2013 03:02:10 +0000	0,2044434940	-0,006594139
Tue, 21 May 2013 20:48:49 +0000	0,2110376330	-0,004001787
Thu, 02 May 2013 19:46:34 +0000	0,2150394200	0
Mon, 29 Apr 2013 16:01:13 +0000	0,2150394200	-0,000981571
Tue, 16 Apr 2013 07:06:32 +0000	0,2160209910	-0,000711009
Fri, 12 Apr 2013 11:22:57 +0000	0,2167320000	+0,00172404
Mon, 01 Apr 2013 02:50:05 +0000	0,2150079600	+0,000188764
Sat, 23 Mar 2013 11:06:17 +0000	0,2148191960	+0,00362426
Tue, 05 Mar 2013 14:03:43 +0000	0,2111949360	+0,000295729
Wed, 27 Feb 2013 20:03:02 +0000	0,2108992070	-0,000106966
Wed, 27 Feb 2013 05:46:19 +0000	0,2110061730	+7,5506
Fri, 22 Feb 2013 14:47:05 +0000	0,2109306670	+0,000226516
Fri, 15 Feb 2013 18:03:49 +0000	0,2107041510	6,256
Tue, 12 Feb 2013 21:26:35 +0000	0,2107667110	+0,066738985
Mon, 11 Feb 2013 21:10:55 +0000	0,1440277260	-0,000231908
Mon, 11 Feb 2013 02:45:16 +0000	0,1442596340	-0,00020614
Mon, 21 Jan 2013 22:40:42 +0000	0,1444657740	+6,0124
Fri, 18 Jan 2013 20:53:03 +0000	0,1444056500	+0,001438688
Tue, 15 Jan 2013 22:44:13 +0000	0,1429669620	+0,001185308
Mon, 14 Jan 2013 07:08:18 +0000	0,1417816540	-0,000120249
Sat, 12 Jan 2013 23:05:55 +0000	0,1419019030	-0,000128838
Fri, 11 Jan 2013 09:17:42 +0000	0,1420307410	+0,000622716
Fri, 04 Jan 2013 03:41:34 +0000	0,1414080250	+0,000992051
Sat, 29 Dec 2012 23:58:15 +0000	0,1404159740	+0,000128838
Thu, 20 Dec 2012 01:01:56 +0000	0,1402871360	+8,5891
Tue, 11 Dec 2012 04:04:06 +0000	0,1402012450	+0,000515351
Mon, 19 Nov 2012 01:13:50 +0000	0,1396858940	+0,000103071
Sun, 04 Nov 2012 18:28:21 +0000	0,1395828230	-0,000146016
Mon, 22 Oct 2012 21:14:48 +0000	0,1397288390	+0,002203125
Thu, 06 Sep 2012 10:14:14 +0000	0,1375257140	+0,000734375
Thu, 30 Aug 2012 12:04:47 +0000	0,1367913390	-0,001030702
Fri, 24 Aug 2012 03:32:21 +0000	0,1378220410	+0,001464456
Thu, 16 Aug 2012 07:17:12 +0000	0,1363575850	8,5892
Thu, 09 Aug 2012 12:17:14 +0000	0,1364434770	+0,000459522
Thu, 02 Aug 2012 11:28:56 +0000	0,1359839550	-0,000274854
Wed, 01 Aug 2012 07:20:07 +0000	0,1362588090	+0,001185307
Wed, 25 Jul 2012 07:16:19 +0000	0,1350735020	-0,000554002
Sat, 21 Jul 2012 05:12:54 +0000	0,1356275040	-0,000742965
Wed, 20 Jun 2012 11:28:35 +0000	0,1363704690	+0,001730721
Sat, 02 Jun 2012 00:05:13 +0000	0,1346397480	-0,000257676
Fri, 01 Jun 2012 09:27:42 +0000	0,1348974240	-0,00531241
Tue, 13 Mar 2012 17:55:33 +0000	0,1402098340	-0,00036504
Fri, 09 Mar 2012 00:27:51 +0000	0,1405748740	+0,140574874
Wed, 15 Feb 2012 04:33:08 +0000	0,0000000000	0
Thu, 15 Sep 2011 07:00:21 +0000	0,0000000000	0
Mon, 12 Sep 2011 05:49:13 +0000	0,0000000000	0
Sun, 10 Jul 2011 13:37:58 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса THB в VEF обнавляется каждые 3 часа. Last update was at Sat, 21 Apr 2018 10:47:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Венесуэльский Боливар

Примечание: График курса обмена валют Тайский бат/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Венесуэльский Боливар в течение 2476 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.