Обмен валюты

THB/XOF


Обменный курс на сегодня для THB/XOF является THB за XOF, это означает, что с 100 Тайский бат можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или XOF.
  


THB в XOF обменного курса

Дата Обменный курс Вариация
decreased 17,2209000000 -0,3666
increased 17,5875000000 +0,553
increased 17,0345000000 +0,0374
increased 16,9971000000 +0,3807
increased 16,6164000000 +0,0302
decreased 16,5862000000 -0,1891
increased 16,7753000000 +0,1237
increased 16,6516000000 +0,1398
increased 16,5118000000 +0,0099
decreased 16,5019000000 -0,0397
decreased 16,5416000000 -0,1576
increased 16,6992000000 +0,4449
decreased 16,2543000000 -0,2006
increased 16,4549000000 +0,0237
increased 16,4312000000 +0,0099
decreased 16,4213000000 -0,0099
increased 16,4312000000 +0,0198
increased 16,4114000000 +0,0224
decreased 16,3890000000 -0,005
decreased 16,3940000000 -0,1117
decreased 16,5057000000 -0,0706
increased 16,5763000000 +0,1292
decreased 16,4471000000 -0,1195
increased 16,5666000000 +0,0517
decreased 16,5149000000 -0,3246
increased 16,8395000000 +0,0757
decreased 16,7638000000 -0,0472
not_changed 16,8110000000 0
increased 16,8110000000 +0,0202
decreased 16,7908000000 -0,4245
not_changed 17,2153000000 0
not_changed 17,2153000000 0
increased 17,2153000000 +0,1263
increased 17,0890000000 +0,5626
decreased 16,5264000000 -0,3231
increased 16,8495000000 +0,0035
decreased 16,8460000000 -0,0255
decreased 16,8715000000 -0,162
increased 17,0335000000 +0,0251
decreased 17,0084000000 -0,0356
decreased 17,0440000000 -0,0137
decreased 17,0577000000 -0,1787
increased 17,2364000000 +0,1554
increased 17,0810000000 +0,1445
decreased 16,9365000000 -0,0744
increased 17,0109000000 +0,0015
decreased 17,0094000000 -0,1527
increased 17,1621000000 +0,0949
decreased 17,0672000000 -0,0151
decreased 17,0823000000 -0,2459
not_changed 17,3282000000 0
decreased 17,3282000000 -0,0227
increased 17,3509000000 +0,0075
increased 17,3434000000 +0,031
increased 17,3124000000 +0,0459
increased 17,2665000000 +0,0493
increased 17,2172000000 +0,0479
increased 17,1693000000 +0,0285
not_changed 17,1408000000 0
decreased 17,1408000000 -0,1319
increased 17,2727000000 +0,1108
increased 17,1619000000 +0,1082
decreased 17,0537000000 -0,0024
decreased 17,0561000000 -0,0497
not_changed 17,1058000000 0
decreased 17,1058000000 -0,1373
increased 17,2431000000 +0,0701
decreased 17,1730000000 -0,2734
decreased 17,4464000000 -0,0041
decreased 17,4505000000 -0,0085
decreased 17,4590000000 -0,028
decreased 17,4870000000 -0,1892
increased 17,6762000000 +0,0002
decreased 17,6760000000 -0,0632
decreased 17,7392000000 -0,2684
decreased 18,0076000000 -0,0052
increased 18,0128000000 +0,0218
increased 17,9910000000 +0,0403
increased 17,9507000000 +0,1679
decreased 17,7828000000 -0,025
decreased 17,8078000000 -0,0342
increased 17,8420000000 +0,0036
increased 17,8384000000 +0,1251
increased 17,7133000000 +0,0362
increased 17,6771000000 +0,0663
decreased 17,6108000000 -0,1328
increased 17,7436000000 +0,1887
decreased 17,5549000000 -0,2705
increased 17,8254000000 +0,0051
decreased 17,8203000000 -0,0282
increased 17,8485000000 +0,0102
decreased 17,8383000000 -0,0313
increased 17,8696000000 +0,0116
increased 17,8580000000 +0,0607
increased 17,7973000000 +0,0345
decreased 17,7628000000 -0,061
increased 17,8238000000 +0,2403
decreased 17,5835000000 -0,0029
decreased 17,5864000000 -0,01
increased 17,5964000000 +0,0499
increased 17,5465000000 +0,0136
decreased 17,5329000000 -0,0067
increased 17,5396000000 +0,0697
decreased 17,4699000000 -0,0883
increased 17,5582000000 +0,005
not_changed 17,5532000000 0
increased 17,5532000000 +0,0782
decreased 17,4750000000 -0,0425
increased 17,5175000000 +0,0859
decreased 17,4316000000 -0,0133
decreased 17,4449000000 -0,147
increased 17,5919000000 +0,0149
increased 17,5770000000 +0,1344
decreased 17,4426000000 -0,005
decreased 17,4476000000 -0,076
increased 17,5236000000 +0,0196
increased 17,5040000000 +0,0146
increased 17,4894000000 +0,0146
increased 17,4748000000 +0,219
not_changed 17,2558000000 0
increased 17,2558000000 +0,0144
decreased 17,2414000000 -0,0625
not_changed 17,3039000000 0
increased 17,3039000000 +0,0984
increased 17,2055000000 +0,029
increased 17,1765000000 +0,0754
decreased 17,1011000000 -0,0678
decreased 17,1689000000 -0,1418
decreased 17,3107000000 -0,0307
increased 17,3414000000 +0,0014
increased 17,3400000000 +0,0361
increased 17,3039000000 +0,0481
decreased 17,2558000000 -0,0293
increased 17,2851000000 +0,1088
increased 17,1763000000 +0,0528
decreased 17,1235000000 -0,0294
decreased 17,1529000000 -0,1301
increased 17,2830000000 +0,6051
decreased 16,6779000000 -0,1657
decreased 16,8436000000 -0,0536
decreased 16,8972000000 -0,0233
increased 16,9205000000 +0,0567
increased 16,8638000000 +0,1231
increased 16,7407000000 +0,0549
decreased 16,6858000000 -0,0135
increased 16,6993000000 +0,0149
decreased 16,6844000000 -0,0624
decreased 16,7468000000 -0,135
decreased 16,8818000000 -0,0633
decreased 16,9451000000 -0,0783
increased 17,0234000000 +0,2443
decreased 16,7791000000 -0,0437
increased 16,8228000000 +0,0582
decreased 16,7646000000 -0,0458
decreased 16,8104000000 -0,126
increased 16,9364000000 +0,0634
decreased 16,8730000000 -0,0786
increased 16,9516000000 +0,069
decreased 16,8826000000 -0,0404
decreased 16,9230000000 -0,0143
increased 16,9373000000 +0,0048
decreased 16,9325000000 -0,1287
decreased 17,0612000000 -0,0005
increased 17,0617000000 +0,0099
increased 17,0518000000 +0,1032
decreased 16,9486000000 -0,0194
decreased 16,9680000000 -0,0048
increased 16,9728000000 +0,1168
decreased 16,8560000000 -0,0176
increased 16,8736000000 +0,0843
decreased 16,7893000000 -0,0419
increased 16,8312000000 +0,1338
decreased 16,6974000000 -0,1394
increased 16,8368000000 +0,0289
decreased 16,8079000000 -0,0522
increased 16,8601000000 +0,4296
decreased 16,4305000000 -0,1087
increased 16,5392000000 +0,0287
not_changed 16,5105000000 0
not_changed 16,5105000000 0
decreased 16,5105000000 -0,0454
increased 16,5559000000 +0,0226
increased 16,5333000000 +0,1411
decreased 16,3922000000 -0,0091
increased 16,4013000000 +0,05
increased 16,3513000000 +0,0161
decreased 16,3352000000 -0,0398
decreased 16,3750000000 -0,0229
increased 16,3979000000 +0,1
decreased 16,2979000000 -0,0955
increased 16,3934000000 +0,1244
decreased 16,2690000000 -0,1296
decreased 16,3986000000 -0,1169
decreased 16,5155000000 -0,0782
increased 16,5937000000 +0,0033
increased 16,5904000000 +0,016
increased 16,5744000000 +0,149
increased 16,4254000000 +0,0272
increased 16,3982000000 +0,0053
increased 16,3929000000 +0,0176
increased 16,3753000000 +0,0047
decreased 16,3706000000 -0,2577
increased 16,6283000000 +0,0237
decreased 16,6046000000 -0,1519
increased 16,7565000000 +0,0759
decreased 16,6806000000 -0,1591
increased 16,8397000000 +0,0509
not_changed 16,7888000000 0
increased 16,7888000000 +0,0111
increased 16,7777000000 +0,3042
decreased 16,4735000000 -0,014
decreased 16,4875000000 -0,4851
increased 16,9726000000 +0,1681
decreased 16,8045000000 -0,0848
increased 16,8893000000 +0,3083
increased 16,5810000000 +0,0355
increased 16,5455000000 +0,0662
decreased 16,4793000000 -0,1562
decreased 16,6355000000 -0,0081
decreased 16,6436000000 -0,1282
decreased 16,7718000000 -0,0159
decreased 16,7877000000 -0,0806
increased 16,8683000000 +0,1162
increased 16,7521000000 +0,1823
increased 16,5698000000 +0,0123
decreased 16,5575000000 -0,0312
decreased 16,5887000000 -0,1007
increased 16,6894000000 +0,0495
decreased 16,6399000000 -0,0552
increased 16,6951000000 +0,1101
increased 16,5850000000 +0,0271
decreased 16,5579000000 -0,1787
decreased 16,7366000000 -0,1393
increased 16,8759000000 +0,0928
decreased 16,7831000000 -0,4779
decreased 17,2610000000 -0,0398
increased 17,3008000000 +0,0444
decreased 17,2564000000 -0,0224
decreased 17,2788000000 -0,027
increased 17,3058000000 +0,1738
increased 17,1320000000 +0,1666
increased 16,9654000000 +0,0153
not_changed 16,9501000000 0
decreased 16,9501000000 -0,047
increased 16,9971000000 +0,0181
decreased 16,9790000000 -0,0582
increased 17,0372000000 +0,036
increased 17,0012000000 +0,2729
decreased 16,7283000000 -0,01
increased 16,7383000000 +0,0062
increased 16,7321000000 +0,1243
increased 16,6078000000 +0,3838
decreased 16,2240000000 -0,0546
decreased 16,2786000000 -0,0662
decreased 16,3448000000 -0,0212
increased 16,3660000000 +0,0413
decreased 16,3247000000 -0,0791
increased 16,4038000000 +0,1115
increased 16,2923000000 +0,1595
increased 16,1328000000 +0,0494
increased 16,0834000000 +0,0521
decreased 16,0313000000 -0,0339
decreased 16,0652000000 -0,1327
decreased 16,1979000000 -0,1274
decreased 16,3253000000 -0,0403
increased 16,3656000000 +0,0909
increased 16,2747000000 +0,0982
increased 16,1765000000 +0,0759
decreased 16,1006000000 -0,1003
decreased 16,2009000000 -0,0035
decreased 16,2044000000 -0,1034
increased 16,3078000000 +0,0317
increased 16,2761000000 +0,0118
decreased 16,2643000000 -0,0945
increased 16,3588000000 +0,0828
increased 16,2760000000 +0,2274
increased 16,0486000000 +0,193
decreased 15,8556000000 -0,2854
decreased 16,1410000000 -0,2651
decreased 16,4061000000 -0,0421
decreased 16,4482000000 -0,2255
decreased 16,6737000000 -0,0699
increased 16,7436000000 +0,0482
decreased 16,6954000000 -0,0525
increased 16,7479000000 +0,1089
decreased 16,6390000000 -0,1665
decreased 16,8055000000 -0,2206
decreased 17,0261000000 -0,0709
increased 17,0970000000 +0,0119
increased 17,0851000000 +0,0043
increased 17,0808000000 +0,0133
increased 17,0675000000 +0,0307
increased 17,0368000000 +0,0397
decreased 16,9971000000 -0,1183
increased 17,1154000000 +0,0098
decreased 17,1056000000 -0,0403
increased 17,1459000000 +0,0091
decreased 17,1368000000 -0,2797
decreased 17,4165000000 -0,172
decreased 17,5885000000 -0,0737
decreased 17,6622000000 -0,0285
not_changed 17,6907000000 0
increased 17,6907000000 +0,0614
decreased 17,6293000000 -0,0568
increased 17,6861000000 +0,3668
not_changed 17,3193000000 0
decreased 17,3193000000 -0,1817
decreased 17,5010000000 -0,0357
increased 17,5367000000 +0,1324
decreased 17,4043000000 -0,0104
increased 17,4147000000 +0,0369
not_changed 17,3778000000 0
increased 17,3778000000 +0,2097
decreased 17,1681000000 -0,0827
decreased 17,2508000000 -0,0488
increased 17,2996000000 +0,0077
increased 17,2919000000 +0,0434
increased 17,2485000000 +0,0355
decreased 17,2130000000 -0,2366
increased 17,4496000000 +0,0463
not_changed 17,4033000000 0
increased 17,4033000000 +0,0723
decreased 17,3310000000 -0,4837
increased 17,8147000000 +0,1036
decreased 17,7111000000 -0,1018
increased 17,8129000000 +0,0119
increased 17,8010000000 +0,5624
decreased 17,2386000000 -0,1892
decreased 17,4278000000 -0,0085
decreased 17,4363000000 -0,9537
decreased 18,3900000000 -0,1357
increased 18,5257000000 +0,0119
decreased 18,5138000000 -0,4895
increased 19,0033000000 +0,4599
decreased 18,5434000000 -0,2924
increased 18,8358000000 +1,0676
increased 17,7682000000 +0,1232
increased 17,6450000000 +0,0164
increased 17,6286000000 +0,0228
decreased 17,6058000000 -0,2507
increased 17,8565000000 +0,1006
decreased 17,7559000000 -0,225
increased 17,9809000000 +1,1248
increased 16,8561000000 +0,3744
increased 16,4817000000 +0,1104
increased 16,3713000000 +0,1236
increased 16,2477000000 +0,1283
increased 16,1194000000 +0,1423
decreased 15,9771000000 -0,0537
decreased 16,0308000000 -0,0796
increased 16,1104000000 +0,0607
decreased 16,0497000000 -0,0556
not_changed 16,1053000000 0
increased 16,1053000000 +0,1086
decreased 15,9967000000 -0,0878
increased 16,0845000000 +0,1356
increased 15,9489000000 +0,028
increased 15,9209000000 +0,0454
increased 15,8755000000 +0,1329
increased 15,7426000000 +0,0279
decreased 15,7147000000 -0,0177
decreased 15,7324000000 -0,0431
increased 15,7755000000 +0,1783
decreased 15,5972000000 -0,0194
increased 15,6166000000 +0,0249
decreased 15,5917000000 -0,0032
increased 15,5949000000 +0,2272
increased 15,3677000000 +0,0602
increased 15,3075000000 +0,0786
increased 15,2289000000 +0,0199
not_changed 15,2090000000 0
increased 15,2090000000 +0,2401
increased 14,9689000000 +0,0692
increased 14,8997000000 +0,0008
increased 14,8989000000 +0,0359
decreased 14,8630000000 -0,0446
decreased 14,9076000000 -0,0995
increased 15,0071000000 +0,2062
increased 14,8009000000 +0,1386
decreased 14,6623000000 -0,0637
increased 14,7260000000 +0,0774
increased 14,6486000000 +0,0676
increased 14,5810000000 +0,0157
decreased 14,5653000000 -0,0085
decreased 14,5738000000 -0,1969
increased 14,7707000000 +0,0155
increased 14,7552000000 +0,0414
increased 14,7138000000 +0,0055
decreased 14,7083000000 -0,0499
increased 14,7582000000 +0,1326
decreased 14,6256000000 -0,1276
increased 14,7532000000 +0,223
decreased 14,5302000000 -0,1809
decreased 14,7111000000 -0,2179
increased 14,9290000000 +0,0271
not_changed 14,9019000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса THB в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Франк КФА ВСЕАО

Примечание: График курса обмена валют Тайский бат/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Франк КФА ВСЕАО в течение 2494 дней.


THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).