Обменный курс на сегодня для THB/XOF является THB за XOF, это означает, что с 100 Тайский бат можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или XOF.

THB в XOF обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 04:34:48 +0000	17,2209000000	-0,3666
Sun, 29 Apr 2018 14:39:09 +0000	17,5875000000	+0,553
Sat, 31 Mar 2018 12:00:12 +0000	17,0345000000	+0,0374
Sat, 03 Mar 2018 05:53:53 +0000	16,9971000000	+0,3807
Tue, 24 Oct 2017 11:12:05 +0000	16,6164000000	+0,0302
Sat, 21 Oct 2017 11:41:40 +0000	16,5862000000	-0,1891
Thu, 19 Oct 2017 10:28:41 +0000	16,7753000000	+0,1237
Wed, 18 Oct 2017 06:38:47 +0000	16,6516000000	+0,1398
Mon, 09 Oct 2017 10:34:33 +0000	16,5118000000	+0,0099
Mon, 02 Oct 2017 09:15:37 +0000	16,5019000000	-0,0397
Sun, 01 Oct 2017 01:02:52 +0000	16,5416000000	-0,1576
Fri, 29 Sep 2017 18:08:03 +0000	16,6992000000	+0,4449
Thu, 28 Sep 2017 06:29:32 +0000	16,2543000000	-0,2006
Sat, 23 Sep 2017 22:24:36 +0000	16,4549000000	+0,0237
Mon, 18 Sep 2017 02:05:39 +0000	16,4312000000	+0,0099
Sun, 17 Sep 2017 03:07:53 +0000	16,4213000000	-0,0099
Fri, 15 Sep 2017 12:47:15 +0000	16,4312000000	+0,0198
Wed, 13 Sep 2017 23:11:41 +0000	16,4114000000	+0,0224
Sat, 09 Sep 2017 07:11:54 +0000	16,3890000000	-0,005
Fri, 08 Sep 2017 20:42:08 +0000	16,3940000000	-0,1117
Sat, 02 Sep 2017 23:09:18 +0000	16,5057000000	-0,0706
Mon, 28 Aug 2017 22:21:22 +0000	16,5763000000	+0,1292
Fri, 25 Aug 2017 07:55:53 +0000	16,4471000000	-0,1195
Thu, 24 Aug 2017 16:33:56 +0000	16,5666000000	+0,0517
Wed, 23 Aug 2017 11:36:28 +0000	16,5149000000	-0,3246
Wed, 16 Aug 2017 15:53:37 +0000	16,8395000000	+0,0757
Tue, 15 Aug 2017 01:25:30 +0000	16,7638000000	-0,0472
Sun, 13 Aug 2017 21:10:56 +0000	16,8110000000	0
Sat, 12 Aug 2017 19:30:19 +0000	16,8110000000	+0,0202
Thu, 10 Aug 2017 20:44:35 +0000	16,7908000000	-0,4245
Sun, 06 Aug 2017 04:02:52 +0000	17,2153000000	0
Sat, 05 Aug 2017 12:46:04 +0000	17,2153000000	0
Sat, 05 Aug 2017 02:56:32 +0000	17,2153000000	+0,1263
Thu, 03 Aug 2017 10:13:57 +0000	17,0890000000	+0,5626
Thu, 03 Aug 2017 00:45:40 +0000	16,5264000000	-0,3231
Sat, 29 Jul 2017 00:48:51 +0000	16,8495000000	+0,0035
Fri, 28 Jul 2017 03:28:08 +0000	16,8460000000	-0,0255
Thu, 27 Jul 2017 17:23:22 +0000	16,8715000000	-0,162
Wed, 26 Jul 2017 14:29:28 +0000	17,0335000000	+0,0251
Wed, 26 Jul 2017 06:51:18 +0000	17,0084000000	-0,0356
Tue, 25 Jul 2017 00:18:20 +0000	17,0440000000	-0,0137
Fri, 21 Jul 2017 10:41:10 +0000	17,0577000000	-0,1787
Tue, 18 Jul 2017 05:35:46 +0000	17,2364000000	+0,1554
Thu, 13 Jul 2017 09:38:16 +0000	17,0810000000	+0,1445
Wed, 12 Jul 2017 10:57:46 +0000	16,9365000000	-0,0744
Sun, 09 Jul 2017 02:22:06 +0000	17,0109000000	+0,0015
Fri, 07 Jul 2017 02:28:57 +0000	17,0094000000	-0,1527
Tue, 04 Jul 2017 16:22:14 +0000	17,1621000000	+0,0949
Mon, 03 Jul 2017 06:48:44 +0000	17,0672000000	-0,0151
Mon, 03 Jul 2017 00:43:09 +0000	17,0823000000	-0,2459
Sun, 25 Jun 2017 22:39:38 +0000	17,3282000000	0
Sun, 25 Jun 2017 06:11:47 +0000	17,3282000000	-0,0227
Sun, 18 Jun 2017 19:43:40 +0000	17,3509000000	+0,0075
Wed, 14 Jun 2017 22:42:44 +0000	17,3434000000	+0,031
Wed, 14 Jun 2017 08:00:26 +0000	17,3124000000	+0,0459
Sat, 10 Jun 2017 22:51:03 +0000	17,2665000000	+0,0493
Thu, 08 Jun 2017 13:14:34 +0000	17,2172000000	+0,0479
Mon, 05 Jun 2017 16:50:32 +0000	17,1693000000	+0,0285
Sun, 04 Jun 2017 10:15:32 +0000	17,1408000000	0
Sat, 03 Jun 2017 02:59:55 +0000	17,1408000000	-0,1319
Mon, 29 May 2017 14:23:26 +0000	17,2727000000	+0,1108
Thu, 25 May 2017 23:42:11 +0000	17,1619000000	+0,1082
Mon, 22 May 2017 23:10:36 +0000	17,0537000000	-0,0024
Mon, 22 May 2017 09:02:23 +0000	17,0561000000	-0,0497
Sun, 21 May 2017 22:35:23 +0000	17,1058000000	0
Sun, 21 May 2017 05:50:43 +0000	17,1058000000	-0,1373
Sat, 13 May 2017 23:10:09 +0000	17,2431000000	+0,0701
Thu, 11 May 2017 01:49:12 +0000	17,1730000000	-0,2734
Thu, 04 May 2017 07:04:16 +0000	17,4464000000	-0,0041
Thu, 04 May 2017 02:50:56 +0000	17,4505000000	-0,0085
Tue, 02 May 2017 10:37:46 +0000	17,4590000000	-0,028
Fri, 28 Apr 2017 05:41:55 +0000	17,4870000000	-0,1892
Sat, 22 Apr 2017 21:08:16 +0000	17,6762000000	+0,0002
Fri, 21 Apr 2017 14:58:15 +0000	17,6760000000	-0,0632
Thu, 20 Apr 2017 16:01:20 +0000	17,7392000000	-0,2684
Sun, 16 Apr 2017 00:19:03 +0000	18,0076000000	-0,0052
Fri, 14 Apr 2017 16:59:39 +0000	18,0128000000	+0,0218
Thu, 13 Apr 2017 01:43:10 +0000	17,9910000000	+0,0403
Wed, 12 Apr 2017 14:19:37 +0000	17,9507000000	+0,1679
Thu, 06 Apr 2017 11:57:06 +0000	17,7828000000	-0,025
Wed, 05 Apr 2017 12:04:54 +0000	17,8078000000	-0,0342
Thu, 30 Mar 2017 19:47:22 +0000	17,8420000000	+0,0036
Thu, 30 Mar 2017 08:04:30 +0000	17,8384000000	+0,1251
Mon, 27 Mar 2017 01:41:13 +0000	17,7133000000	+0,0362
Thu, 23 Mar 2017 10:34:48 +0000	17,6771000000	+0,0663
Wed, 22 Mar 2017 01:12:34 +0000	17,6108000000	-0,1328
Thu, 09 Mar 2017 07:31:04 +0000	17,7436000000	+0,1887
Tue, 07 Mar 2017 17:16:06 +0000	17,5549000000	-0,2705
Tue, 07 Mar 2017 00:01:02 +0000	17,8254000000	+0,0051
Mon, 06 Mar 2017 19:08:12 +0000	17,8203000000	-0,0282
Tue, 28 Feb 2017 12:06:34 +0000	17,8485000000	+0,0102
Tue, 28 Feb 2017 08:32:03 +0000	17,8383000000	-0,0313
Mon, 27 Feb 2017 20:38:53 +0000	17,8696000000	+0,0116
Sun, 26 Feb 2017 06:23:37 +0000	17,8580000000	+0,0607
Wed, 22 Feb 2017 19:22:38 +0000	17,7973000000	+0,0345
Tue, 21 Feb 2017 15:45:18 +0000	17,7628000000	-0,061
Sat, 18 Feb 2017 18:03:45 +0000	17,8238000000	+0,2403
Mon, 13 Feb 2017 10:32:42 +0000	17,5835000000	-0,0029
Thu, 09 Feb 2017 22:59:11 +0000	17,5864000000	-0,01
Tue, 07 Feb 2017 18:47:26 +0000	17,5964000000	+0,0499
Mon, 06 Feb 2017 01:27:43 +0000	17,5465000000	+0,0136
Sat, 04 Feb 2017 11:28:21 +0000	17,5329000000	-0,0067
Fri, 03 Feb 2017 00:08:59 +0000	17,5396000000	+0,0697
Thu, 02 Feb 2017 12:48:44 +0000	17,4699000000	-0,0883
Sun, 29 Jan 2017 19:25:00 +0000	17,5582000000	+0,005
Sun, 29 Jan 2017 10:15:47 +0000	17,5532000000	0
Sun, 29 Jan 2017 01:47:23 +0000	17,5532000000	+0,0782
Tue, 24 Jan 2017 14:49:35 +0000	17,4750000000	-0,0425
Sat, 21 Jan 2017 12:09:57 +0000	17,5175000000	+0,0859
Thu, 19 Jan 2017 16:06:46 +0000	17,4316000000	-0,0133
Tue, 17 Jan 2017 04:17:10 +0000	17,4449000000	-0,147
Sun, 15 Jan 2017 21:05:59 +0000	17,5919000000	+0,0149
Sun, 15 Jan 2017 01:13:30 +0000	17,5770000000	+0,1344
Mon, 09 Jan 2017 12:41:01 +0000	17,4426000000	-0,005
Thu, 05 Jan 2017 15:12:09 +0000	17,4476000000	-0,076
Mon, 02 Jan 2017 21:42:53 +0000	17,5236000000	+0,0196
Sun, 01 Jan 2017 00:42:05 +0000	17,5040000000	+0,0146
Fri, 30 Dec 2016 00:43:41 +0000	17,4894000000	+0,0146
Thu, 29 Dec 2016 19:55:48 +0000	17,4748000000	+0,219
Sun, 25 Dec 2016 12:21:58 +0000	17,2558000000	0
Sun, 25 Dec 2016 04:56:01 +0000	17,2558000000	+0,0144
Fri, 23 Dec 2016 23:04:44 +0000	17,2414000000	-0,0625
Mon, 19 Dec 2016 02:59:16 +0000	17,3039000000	0
Sun, 18 Dec 2016 07:18:16 +0000	17,3039000000	+0,0984
Tue, 13 Dec 2016 06:55:23 +0000	17,2055000000	+0,029
Mon, 12 Dec 2016 08:09:21 +0000	17,1765000000	+0,0754
Fri, 09 Dec 2016 08:23:11 +0000	17,1011000000	-0,0678
Wed, 07 Dec 2016 02:25:21 +0000	17,1689000000	-0,1418
Fri, 02 Dec 2016 05:02:42 +0000	17,3107000000	-0,0307
Tue, 29 Nov 2016 21:49:08 +0000	17,3414000000	+0,0014
Sun, 27 Nov 2016 10:57:23 +0000	17,3400000000	+0,0361
Wed, 23 Nov 2016 03:05:30 +0000	17,3039000000	+0,0481
Mon, 14 Nov 2016 05:26:18 +0000	17,2558000000	-0,0293
Sun, 13 Nov 2016 12:26:46 +0000	17,2851000000	+0,1088
Sun, 06 Nov 2016 12:16:02 +0000	17,1763000000	+0,0528
Thu, 27 Oct 2016 01:11:24 +0000	17,1235000000	-0,0294
Wed, 26 Oct 2016 21:34:39 +0000	17,1529000000	-0,1301
Tue, 25 Oct 2016 15:59:39 +0000	17,2830000000	+0,6051
Thu, 13 Oct 2016 00:02:56 +0000	16,6779000000	-0,1657
Mon, 03 Oct 2016 18:24:27 +0000	16,8436000000	-0,0536
Sun, 02 Oct 2016 07:10:01 +0000	16,8972000000	-0,0233
Wed, 28 Sep 2016 05:16:11 +0000	16,9205000000	+0,0567
Tue, 20 Sep 2016 07:04:51 +0000	16,8638000000	+0,1231
Sun, 18 Sep 2016 14:11:53 +0000	16,7407000000	+0,0549
Fri, 16 Sep 2016 10:11:48 +0000	16,6858000000	-0,0135
Wed, 14 Sep 2016 00:42:22 +0000	16,6993000000	+0,0149
Mon, 12 Sep 2016 02:07:36 +0000	16,6844000000	-0,0624
Sat, 10 Sep 2016 02:44:45 +0000	16,7468000000	-0,135
Mon, 05 Sep 2016 09:42:57 +0000	16,8818000000	-0,0633
Fri, 02 Sep 2016 12:22:29 +0000	16,9451000000	-0,0783
Thu, 01 Sep 2016 04:06:08 +0000	17,0234000000	+0,2443
Mon, 29 Aug 2016 04:40:01 +0000	16,7791000000	-0,0437
Sun, 28 Aug 2016 06:58:44 +0000	16,8228000000	+0,0582
Fri, 26 Aug 2016 20:28:34 +0000	16,7646000000	-0,0458
Fri, 26 Aug 2016 09:59:12 +0000	16,8104000000	-0,126
Mon, 15 Aug 2016 07:21:00 +0000	16,9364000000	+0,0634
Sun, 14 Aug 2016 09:39:38 +0000	16,8730000000	-0,0786
Thu, 11 Aug 2016 17:34:16 +0000	16,9516000000	+0,069
Wed, 10 Aug 2016 19:10:21 +0000	16,8826000000	-0,0404
Fri, 05 Aug 2016 10:15:06 +0000	16,9230000000	-0,0143
Sat, 30 Jul 2016 17:22:04 +0000	16,9373000000	+0,0048
Fri, 29 Jul 2016 13:02:37 +0000	16,9325000000	-0,1287
Wed, 27 Jul 2016 08:58:08 +0000	17,0612000000	-0,0005
Tue, 26 Jul 2016 06:39:48 +0000	17,0617000000	+0,0099
Sat, 23 Jul 2016 17:34:51 +0000	17,0518000000	+0,1032
Tue, 19 Jul 2016 12:39:29 +0000	16,9486000000	-0,0194
Tue, 19 Jul 2016 01:09:51 +0000	16,9680000000	-0,0048
Mon, 18 Jul 2016 19:42:11 +0000	16,9728000000	+0,1168
Sat, 16 Jul 2016 01:40:45 +0000	16,8560000000	-0,0176
Tue, 12 Jul 2016 04:52:21 +0000	16,8736000000	+0,0843
Thu, 07 Jul 2016 15:40:05 +0000	16,7893000000	-0,0419
Wed, 06 Jul 2016 23:20:40 +0000	16,8312000000	+0,1338
Wed, 06 Jul 2016 02:22:27 +0000	16,6974000000	-0,1394
Sun, 03 Jul 2016 19:41:20 +0000	16,8368000000	+0,0289
Sat, 02 Jul 2016 04:18:09 +0000	16,8079000000	-0,0522
Mon, 27 Jun 2016 05:17:33 +0000	16,8601000000	+0,4296
Thu, 23 Jun 2016 15:37:16 +0000	16,4305000000	-0,1087
Wed, 22 Jun 2016 05:25:30 +0000	16,5392000000	+0,0287
Sun, 19 Jun 2016 05:40:53 +0000	16,5105000000	0
Sun, 19 Jun 2016 00:59:03 +0000	16,5105000000	0
Sat, 18 Jun 2016 09:40:48 +0000	16,5105000000	-0,0454
Tue, 14 Jun 2016 19:02:45 +0000	16,5559000000	+0,0226
Sun, 12 Jun 2016 14:55:01 +0000	16,5333000000	+0,1411
Wed, 08 Jun 2016 17:21:20 +0000	16,3922000000	-0,0091
Tue, 07 Jun 2016 19:50:55 +0000	16,4013000000	+0,05
Mon, 06 Jun 2016 17:30:40 +0000	16,3513000000	+0,0161
Fri, 03 Jun 2016 20:54:48 +0000	16,3352000000	-0,0398
Sat, 21 May 2016 02:04:34 +0000	16,3750000000	-0,0229
Thu, 19 May 2016 14:51:50 +0000	16,3979000000	+0,1
Tue, 17 May 2016 16:26:07 +0000	16,2979000000	-0,0955
Mon, 09 May 2016 04:59:20 +0000	16,3934000000	+0,1244
Thu, 05 May 2016 06:33:51 +0000	16,2690000000	-0,1296
Mon, 02 May 2016 02:38:35 +0000	16,3986000000	-0,1169
Fri, 29 Apr 2016 00:05:56 +0000	16,5155000000	-0,0782
Mon, 25 Apr 2016 15:41:13 +0000	16,5937000000	+0,0033
Sun, 17 Apr 2016 04:52:06 +0000	16,5904000000	+0,016
Wed, 13 Apr 2016 17:33:01 +0000	16,5744000000	+0,149
Mon, 11 Apr 2016 11:07:51 +0000	16,4254000000	+0,0272
Sun, 10 Apr 2016 23:52:38 +0000	16,3982000000	+0,0053
Sun, 10 Apr 2016 17:53:25 +0000	16,3929000000	+0,0176
Sun, 03 Apr 2016 20:46:04 +0000	16,3753000000	+0,0047
Sun, 03 Apr 2016 05:31:42 +0000	16,3706000000	-0,2577
Sat, 26 Mar 2016 11:51:26 +0000	16,6283000000	+0,0237
Thu, 24 Mar 2016 19:03:35 +0000	16,6046000000	-0,1519
Tue, 22 Mar 2016 17:43:10 +0000	16,7565000000	+0,0759
Sun, 20 Mar 2016 02:25:14 +0000	16,6806000000	-0,1591
Mon, 14 Mar 2016 22:47:00 +0000	16,8397000000	+0,0509
Sun, 13 Mar 2016 18:15:34 +0000	16,7888000000	0
Sun, 13 Mar 2016 12:53:32 +0000	16,7888000000	+0,0111
Sun, 28 Feb 2016 06:47:02 +0000	16,7777000000	+0,3042
Thu, 11 Feb 2016 05:04:36 +0000	16,4735000000	-0,014
Thu, 11 Feb 2016 00:28:59 +0000	16,4875000000	-0,4851
Sat, 30 Jan 2016 10:12:16 +0000	16,9726000000	+0,1681
Thu, 28 Jan 2016 03:54:38 +0000	16,8045000000	-0,0848
Tue, 26 Jan 2016 17:58:45 +0000	16,8893000000	+0,3083
Thu, 21 Jan 2016 12:57:23 +0000	16,5810000000	+0,0355
Sat, 16 Jan 2016 11:41:28 +0000	16,5455000000	+0,0662
Fri, 15 Jan 2016 18:43:18 +0000	16,4793000000	-0,1562
Tue, 12 Jan 2016 12:38:24 +0000	16,6355000000	-0,0081
Thu, 07 Jan 2016 13:14:11 +0000	16,6436000000	-0,1282
Thu, 07 Jan 2016 08:16:10 +0000	16,7718000000	-0,0159
Wed, 06 Jan 2016 23:53:54 +0000	16,7877000000	-0,0806
Wed, 06 Jan 2016 09:51:20 +0000	16,8683000000	+0,1162
Fri, 01 Jan 2016 04:23:08 +0000	16,7521000000	+0,1823
Mon, 28 Dec 2015 23:47:18 +0000	16,5698000000	+0,0123
Mon, 28 Dec 2015 16:20:09 +0000	16,5575000000	-0,0312
Mon, 28 Dec 2015 05:31:07 +0000	16,5887000000	-0,1007
Sat, 26 Dec 2015 13:23:21 +0000	16,6894000000	+0,0495
Thu, 24 Dec 2015 05:07:54 +0000	16,6399000000	-0,0552
Wed, 23 Dec 2015 14:30:09 +0000	16,6951000000	+0,1101
Mon, 14 Dec 2015 07:59:52 +0000	16,5850000000	+0,0271
Thu, 10 Dec 2015 08:50:40 +0000	16,5579000000	-0,1787
Wed, 09 Dec 2015 00:22:34 +0000	16,7366000000	-0,1393
Tue, 08 Dec 2015 01:48:53 +0000	16,8759000000	+0,0928
Sat, 05 Dec 2015 00:33:23 +0000	16,7831000000	-0,4779
Thu, 03 Dec 2015 04:41:16 +0000	17,2610000000	-0,0398
Mon, 30 Nov 2015 11:42:47 +0000	17,3008000000	+0,0444
Fri, 27 Nov 2015 21:18:53 +0000	17,2564000000	-0,0224
Fri, 27 Nov 2015 02:37:26 +0000	17,2788000000	-0,027
Thu, 26 Nov 2015 04:02:57 +0000	17,3058000000	+0,1738
Wed, 18 Nov 2015 19:50:35 +0000	17,1320000000	+0,1666
Sun, 15 Nov 2015 22:07:39 +0000	16,9654000000	+0,0153
Sun, 15 Nov 2015 05:11:04 +0000	16,9501000000	0
Sat, 14 Nov 2015 11:52:04 +0000	16,9501000000	-0,047
Thu, 12 Nov 2015 19:32:51 +0000	16,9971000000	+0,0181
Mon, 09 Nov 2015 19:29:03 +0000	16,9790000000	-0,0582
Sun, 08 Nov 2015 12:09:11 +0000	17,0372000000	+0,036
Wed, 04 Nov 2015 21:22:45 +0000	17,0012000000	+0,2729
Mon, 02 Nov 2015 13:05:41 +0000	16,7283000000	-0,01
Wed, 28 Oct 2015 14:41:19 +0000	16,7383000000	+0,0062
Tue, 27 Oct 2015 10:18:21 +0000	16,7321000000	+0,1243
Thu, 22 Oct 2015 22:11:52 +0000	16,6078000000	+0,3838
Thu, 22 Oct 2015 04:21:34 +0000	16,2240000000	-0,0546
Tue, 20 Oct 2015 12:02:38 +0000	16,2786000000	-0,0662
Tue, 20 Oct 2015 04:50:54 +0000	16,3448000000	-0,0212
Fri, 16 Oct 2015 12:03:07 +0000	16,3660000000	+0,0413
Fri, 16 Oct 2015 07:19:59 +0000	16,3247000000	-0,0791
Fri, 16 Oct 2015 00:24:22 +0000	16,4038000000	+0,1115
Fri, 09 Oct 2015 10:07:26 +0000	16,2923000000	+0,1595
Tue, 06 Oct 2015 06:17:27 +0000	16,1328000000	+0,0494
Mon, 05 Oct 2015 13:46:28 +0000	16,0834000000	+0,0521
Mon, 05 Oct 2015 06:55:38 +0000	16,0313000000	-0,0339
Sat, 03 Oct 2015 03:06:09 +0000	16,0652000000	-0,1327
Wed, 23 Sep 2015 21:25:27 +0000	16,1979000000	-0,1274
Wed, 23 Sep 2015 02:40:57 +0000	16,3253000000	-0,0403
Mon, 21 Sep 2015 23:19:40 +0000	16,3656000000	+0,0909
Sat, 19 Sep 2015 06:21:17 +0000	16,2747000000	+0,0982
Thu, 17 Sep 2015 02:22:10 +0000	16,1765000000	+0,0759
Mon, 14 Sep 2015 16:32:46 +0000	16,1006000000	-0,1003
Thu, 10 Sep 2015 08:18:06 +0000	16,2009000000	-0,0035
Tue, 08 Sep 2015 09:33:57 +0000	16,2044000000	-0,1034
Thu, 03 Sep 2015 07:32:17 +0000	16,3078000000	+0,0317
Wed, 02 Sep 2015 06:24:27 +0000	16,2761000000	+0,0118
Tue, 01 Sep 2015 19:54:13 +0000	16,2643000000	-0,0945
Sun, 30 Aug 2015 20:13:02 +0000	16,3588000000	+0,0828
Thu, 27 Aug 2015 08:53:40 +0000	16,2760000000	+0,2274
Wed, 26 Aug 2015 06:39:52 +0000	16,0486000000	+0,193
Mon, 24 Aug 2015 23:01:38 +0000	15,8556000000	-0,2854
Sat, 22 Aug 2015 02:20:53 +0000	16,1410000000	-0,2651
Thu, 20 Aug 2015 22:48:30 +0000	16,4061000000	-0,0421
Thu, 20 Aug 2015 19:25:23 +0000	16,4482000000	-0,2255
Wed, 19 Aug 2015 08:50:44 +0000	16,6737000000	-0,0699
Tue, 18 Aug 2015 19:55:53 +0000	16,7436000000	+0,0482
Tue, 18 Aug 2015 13:16:58 +0000	16,6954000000	-0,0525
Sun, 16 Aug 2015 13:47:49 +0000	16,7479000000	+0,1089
Wed, 12 Aug 2015 21:02:23 +0000	16,6390000000	-0,1665
Tue, 11 Aug 2015 11:07:02 +0000	16,8055000000	-0,2206
Sat, 08 Aug 2015 09:49:26 +0000	17,0261000000	-0,0709
Thu, 06 Aug 2015 22:03:20 +0000	17,0970000000	+0,0119
Thu, 06 Aug 2015 05:51:51 +0000	17,0851000000	+0,0043
Thu, 06 Aug 2015 02:27:01 +0000	17,0808000000	+0,0133
Sun, 02 Aug 2015 14:41:42 +0000	17,0675000000	+0,0307
Thu, 30 Jul 2015 05:45:26 +0000	17,0368000000	+0,0397
Wed, 29 Jul 2015 07:02:40 +0000	16,9971000000	-0,1183
Sun, 26 Jul 2015 21:25:32 +0000	17,1154000000	+0,0098
Sat, 25 Jul 2015 04:09:17 +0000	17,1056000000	-0,0403
Fri, 24 Jul 2015 09:05:34 +0000	17,1459000000	+0,0091
Fri, 24 Jul 2015 05:03:09 +0000	17,1368000000	-0,2797
Tue, 21 Jul 2015 20:01:59 +0000	17,4165000000	-0,172
Mon, 20 Jul 2015 18:43:56 +0000	17,5885000000	-0,0737
Mon, 20 Jul 2015 04:40:35 +0000	17,6622000000	-0,0285
Sun, 19 Jul 2015 16:08:55 +0000	17,6907000000	0
Sun, 19 Jul 2015 06:54:47 +0000	17,6907000000	+0,0614
Fri, 17 Jul 2015 01:36:24 +0000	17,6293000000	-0,0568
Thu, 16 Jul 2015 13:40:19 +0000	17,6861000000	+0,3668
Sun, 12 Jul 2015 10:10:35 +0000	17,3193000000	0
Sat, 11 Jul 2015 18:52:57 +0000	17,3193000000	-0,1817
Fri, 03 Jul 2015 22:08:49 +0000	17,5010000000	-0,0357
Thu, 02 Jul 2015 06:12:43 +0000	17,5367000000	+0,1324
Wed, 01 Jul 2015 04:19:07 +0000	17,4043000000	-0,0104
Mon, 29 Jun 2015 15:20:45 +0000	17,4147000000	+0,0369
Sat, 27 Jun 2015 12:25:38 +0000	17,3778000000	0
Sat, 27 Jun 2015 05:29:22 +0000	17,3778000000	+0,2097
Mon, 22 Jun 2015 05:38:56 +0000	17,1681000000	-0,0827
Mon, 15 Jun 2015 01:50:41 +0000	17,2508000000	-0,0488
Sat, 13 Jun 2015 20:49:49 +0000	17,2996000000	+0,0077
Thu, 11 Jun 2015 13:28:20 +0000	17,2919000000	+0,0434
Wed, 10 Jun 2015 14:00:28 +0000	17,2485000000	+0,0355
Tue, 09 Jun 2015 08:51:45 +0000	17,2130000000	-0,2366
Mon, 08 Jun 2015 11:30:06 +0000	17,4496000000	+0,0463
Sat, 06 Jun 2015 22:18:30 +0000	17,4033000000	0
Sat, 06 Jun 2015 00:05:17 +0000	17,4033000000	+0,0723
Fri, 05 Jun 2015 02:13:42 +0000	17,3310000000	-0,4837
Mon, 01 Jun 2015 13:33:51 +0000	17,8147000000	+0,1036
Sun, 31 May 2015 07:36:20 +0000	17,7111000000	-0,1018
Wed, 27 May 2015 06:09:47 +0000	17,8129000000	+0,0119
Tue, 26 May 2015 12:51:01 +0000	17,8010000000	+0,5624
Wed, 13 May 2015 18:46:01 +0000	17,2386000000	-0,1892
Mon, 11 May 2015 17:25:19 +0000	17,4278000000	-0,0085
Sun, 10 May 2015 04:18:59 +0000	17,4363000000	-0,9537
Tue, 28 Apr 2015 11:56:26 +0000	18,3900000000	-0,1357
Mon, 27 Apr 2015 04:46:02 +0000	18,5257000000	+0,0119
Sat, 25 Apr 2015 19:34:08 +0000	18,5138000000	-0,4895
Wed, 15 Apr 2015 06:03:52 +0000	19,0033000000	+0,4599
Wed, 08 Apr 2015 11:45:59 +0000	18,5434000000	-0,2924
Tue, 17 Mar 2015 03:54:32 +0000	18,8358000000	+1,0676
Wed, 25 Feb 2015 06:42:10 +0000	17,7682000000	+0,1232
Sun, 15 Feb 2015 08:34:47 +0000	17,6450000000	+0,0164
Thu, 12 Feb 2015 17:35:22 +0000	17,6286000000	+0,0228
Fri, 06 Feb 2015 10:44:06 +0000	17,6058000000	-0,2507
Wed, 28 Jan 2015 23:39:40 +0000	17,8565000000	+0,1006
Wed, 28 Jan 2015 08:05:35 +0000	17,7559000000	-0,225
Sun, 25 Jan 2015 10:34:27 +0000	17,9809000000	+1,1248
Thu, 08 Jan 2015 00:48:31 +0000	16,8561000000	+0,3744
Wed, 31 Dec 2014 23:07:20 +0000	16,4817000000	+0,1104
Tue, 23 Dec 2014 22:39:51 +0000	16,3713000000	+0,1236
Fri, 19 Dec 2014 15:41:12 +0000	16,2477000000	+0,1283
Tue, 25 Nov 2014 00:21:57 +0000	16,1194000000	+0,1423
Fri, 21 Nov 2014 08:09:59 +0000	15,9771000000	-0,0537
Mon, 17 Nov 2014 23:32:14 +0000	16,0308000000	-0,0796
Mon, 17 Nov 2014 09:54:13 +0000	16,1104000000	+0,0607
Tue, 11 Nov 2014 05:05:19 +0000	16,0497000000	-0,0556
Mon, 10 Nov 2014 02:55:10 +0000	16,1053000000	0
Sat, 08 Nov 2014 20:16:59 +0000	16,1053000000	+0,1086
Wed, 05 Nov 2014 16:21:03 +0000	15,9967000000	-0,0878
Mon, 03 Nov 2014 13:20:25 +0000	16,0845000000	+0,1356
Tue, 28 Oct 2014 11:42:46 +0000	15,9489000000	+0,028
Tue, 14 Oct 2014 17:12:03 +0000	15,9209000000	+0,0454
Sat, 20 Sep 2014 21:09:09 +0000	15,8755000000	+0,1329
Mon, 15 Sep 2014 20:01:06 +0000	15,7426000000	+0,0279
Mon, 15 Sep 2014 00:34:40 +0000	15,7147000000	-0,0177
Sat, 13 Sep 2014 05:06:56 +0000	15,7324000000	-0,0431
Thu, 11 Sep 2014 22:56:16 +0000	15,7755000000	+0,1783
Wed, 03 Sep 2014 21:33:31 +0000	15,5972000000	-0,0194
Wed, 03 Sep 2014 08:54:50 +0000	15,6166000000	+0,0249
Fri, 29 Aug 2014 09:15:53 +0000	15,5917000000	-0,0032
Thu, 28 Aug 2014 18:03:23 +0000	15,5949000000	+0,2272
Sun, 17 Aug 2014 08:04:50 +0000	15,3677000000	+0,0602
Wed, 13 Aug 2014 01:28:49 +0000	15,3075000000	+0,0786
Tue, 05 Aug 2014 16:42:17 +0000	15,2289000000	+0,0199
Mon, 04 Aug 2014 23:07:00 +0000	15,2090000000	0
Sat, 02 Aug 2014 22:37:35 +0000	15,2090000000	+0,2401
Wed, 09 Jul 2014 23:17:26 +0000	14,9689000000	+0,0692
Mon, 07 Jul 2014 14:59:08 +0000	14,8997000000	+0,0008
Fri, 04 Jul 2014 01:43:16 +0000	14,8989000000	+0,0359
Fri, 27 Jun 2014 04:54:06 +0000	14,8630000000	-0,0446
Thu, 19 Jun 2014 10:39:58 +0000	14,9076000000	-0,0995
Sat, 14 Jun 2014 08:14:11 +0000	15,0071000000	+0,2062
Tue, 10 Jun 2014 08:37:53 +0000	14,8009000000	+0,1386
Mon, 02 Jun 2014 02:52:47 +0000	14,6623000000	-0,0637
Thu, 29 May 2014 20:54:10 +0000	14,7260000000	+0,0774
Fri, 09 May 2014 21:44:28 +0000	14,6486000000	+0,0676
Wed, 07 May 2014 21:25:17 +0000	14,5810000000	+0,0157
Wed, 07 May 2014 16:17:37 +0000	14,5653000000	-0,0085
Tue, 06 May 2014 15:55:14 +0000	14,5738000000	-0,1969
Sun, 20 Apr 2014 22:19:48 +0000	14,7707000000	+0,0155
Thu, 03 Apr 2014 17:34:55 +0000	14,7552000000	+0,0414
Wed, 02 Apr 2014 03:17:27 +0000	14,7138000000	+0,0055
Sat, 22 Mar 2014 08:38:10 +0000	14,7083000000	-0,0499
Mon, 03 Feb 2014 01:39:28 +0000	14,7582000000	+0,1326
Wed, 29 Jan 2014 02:52:48 +0000	14,6256000000	-0,1276
Wed, 22 Jan 2014 08:18:00 +0000	14,7532000000	+0,223
Wed, 01 Jan 2014 14:44:17 +0000	14,5302000000	-0,1809
Sat, 21 Dec 2013 13:05:11 +0000	14,7111000000	-0,2179
Mon, 16 Dec 2013 14:01:56 +0000	14,9290000000	+0,0271
Sat, 14 Dec 2013 13:14:47 +0000	14,9019000000	0
Mon, 04 Nov 2013 10:20:19 +0000	0,0000000000	0
Tue, 29 Oct 2013 14:28:27 +0000	0,0000000000	0
Sun, 13 Oct 2013 07:01:30 +0000	0,0000000000	0
Wed, 02 Oct 2013 05:52:06 +0000	0,0000000000	0
Wed, 25 Sep 2013 22:02:34 +0000	0,0000000000	0
Sun, 22 Sep 2013 08:56:10 +0000	0,0000000000	0
Thu, 05 Sep 2013 20:26:32 +0000	0,0000000000	0
Sat, 31 Aug 2013 20:33:30 +0000	0,0000000000	0
Fri, 30 Aug 2013 12:06:13 +0000	0,0000000000	0
Sat, 24 Aug 2013 19:38:22 +0000	0,0000000000	0
Mon, 05 Aug 2013 14:29:01 +0000	0,0000000000	0
Wed, 24 Jul 2013 22:47:10 +0000	0,0000000000	0
Mon, 22 Jul 2013 08:50:18 +0000	0,0000000000	0
Thu, 27 Jun 2013 08:18:22 +0000	0,0000000000	0
Tue, 18 Jun 2013 06:19:38 +0000	0,0000000000	0
Fri, 14 Jun 2013 00:28:41 +0000	0,0000000000	0
Wed, 05 Jun 2013 23:11:09 +0000	0,0000000000	0
Wed, 22 May 2013 05:06:46 +0000	0,0000000000	0
Sat, 27 Apr 2013 16:31:32 +0000	0,0000000000	0
Sat, 20 Apr 2013 20:33:43 +0000	0,0000000000	0
Sun, 07 Apr 2013 01:58:09 +0000	0,0000000000	0
Wed, 20 Mar 2013 03:25:23 +0000	0,0000000000	0
Sat, 02 Mar 2013 11:32:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 00:40:53 +0000	0,0000000000	0
Tue, 26 Feb 2013 16:35:32 +0000	0,0000000000	0
Sun, 24 Feb 2013 09:55:04 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:30:50 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:34:19 +0000	0,0000000000	0
Sat, 16 Feb 2013 17:29:58 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:26:35 +0000	0,0000000000	0
Mon, 11 Feb 2013 21:10:48 +0000	0,0000000000	0
Sat, 09 Feb 2013 21:33:23 +0000	0,0000000000	0
Tue, 29 Jan 2013 17:38:43 +0000	0,0000000000	0
Fri, 25 Jan 2013 04:49:50 +0000	0,0000000000	0
Thu, 24 Jan 2013 03:36:02 +0000	0,0000000000	0
Wed, 23 Jan 2013 13:26:44 +0000	0,0000000000	0
Fri, 18 Jan 2013 17:39:44 +0000	0,0000000000	0
Tue, 15 Jan 2013 00:36:57 +0000	0,0000000000	0
Mon, 14 Jan 2013 07:08:12 +0000	0,0000000000	0
Fri, 11 Jan 2013 17:29:07 +0000	0,0000000000	0
Thu, 03 Jan 2013 06:14:54 +0000	0,0000000000	0
Sun, 30 Dec 2012 18:34:28 +0000	0,0000000000	0
Fri, 28 Dec 2012 12:14:07 +0000	0,0000000000	0
Sat, 01 Dec 2012 00:44:01 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:56:12 +0000	0,0000000000	0
Thu, 25 Oct 2012 16:02:03 +0000	0,0000000000	0
Wed, 24 Oct 2012 17:13:29 +0000	0,0000000000	0
Thu, 13 Sep 2012 20:27:03 +0000	0,0000000000	0
Tue, 28 Aug 2012 20:57:25 +0000	0,0000000000	0
Tue, 31 Jul 2012 18:51:27 +0000	0,0000000000	0
Mon, 30 Jul 2012 18:48:13 +0000	0,0000000000	0
Tue, 24 Jul 2012 08:51:05 +0000	0,0000000000	0
Wed, 13 Jun 2012 14:25:29 +0000	0,0000000000	0
Tue, 05 Jun 2012 03:55:56 +0000	0,0000000000	0
Wed, 23 May 2012 07:02:54 +0000	0,0000000000	0
Tue, 22 May 2012 01:33:59 +0000	0,0000000000	0
Sat, 18 Feb 2012 10:36:37 +0000	0,0000000000	0
Fri, 10 Feb 2012 18:29:43 +0000	0,0000000000	0
Thu, 15 Sep 2011 04:52:00 +0000	0,0000000000	0
Mon, 12 Sep 2011 03:43:56 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:58:30 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса THB в XOF обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 04:34:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Франк КФА ВСЕАО

Примечание: График курса обмена валют Тайский бат/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Франк КФА ВСЕАО в течение 2494 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).