Обменный курс на сегодня для THB/YER является THB за YER, это означает, что с 100 Тайский бат можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или YER.

THB в YER обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 02:40:58 +0000	8,0406000000	+0,5143
Sun, 29 Oct 2017 12:11:46 +0000	7,5263000000	0
Sat, 28 Oct 2017 16:41:50 +0000	7,5263000000	-0,0182
Thu, 26 Oct 2017 09:30:28 +0000	7,5445000000	+0,0204
Tue, 10 Oct 2017 18:52:06 +0000	7,5241000000	+0,0293
Mon, 09 Oct 2017 15:11:31 +0000	7,4948000000	+0,0135
Sat, 07 Oct 2017 13:47:10 +0000	7,4813000000	-0,009
Thu, 28 Sep 2017 17:34:39 +0000	7,4903000000	-0,0626
Sat, 23 Sep 2017 07:59:10 +0000	7,5529000000	0
Sat, 23 Sep 2017 04:42:40 +0000	7,5529000000	-0,003
Fri, 22 Sep 2017 13:34:05 +0000	7,5559000000	+0,0038
Sat, 16 Sep 2017 22:08:28 +0000	7,5521000000	-0,0123
Wed, 13 Sep 2017 05:38:23 +0000	7,5644000000	-0,0029
Fri, 08 Sep 2017 03:57:16 +0000	7,5673000000	+0,0187
Thu, 07 Sep 2017 01:31:39 +0000	7,5486000000	-0,0004
Sun, 03 Sep 2017 08:39:25 +0000	7,5490000000	+0,0091
Tue, 29 Aug 2017 21:51:17 +0000	7,5399000000	+0,0029
Mon, 21 Aug 2017 19:28:06 +0000	7,5370000000	+0,0218
Sun, 20 Aug 2017 23:37:03 +0000	7,5152000000	-0,0126
Mon, 14 Aug 2017 18:28:12 +0000	7,5278000000	-0,0114
Sat, 12 Aug 2017 03:45:23 +0000	7,5392000000	+0,0091
Fri, 11 Aug 2017 11:34:34 +0000	7,5301000000	+0,0038
Wed, 02 Aug 2017 20:13:10 +0000	7,5263000000	+0,0096
Wed, 02 Aug 2017 06:39:00 +0000	7,5167000000	-0,0066
Tue, 01 Aug 2017 02:41:16 +0000	7,5233000000	-0,003
Mon, 31 Jul 2017 18:35:55 +0000	7,5263000000	+0,0113
Mon, 31 Jul 2017 14:06:59 +0000	7,5150000000	+0,0213
Sat, 29 Jul 2017 13:26:24 +0000	7,4937000000	-0,0074
Fri, 28 Jul 2017 14:59:11 +0000	7,5011000000	+0,0329
Wed, 26 Jul 2017 05:54:33 +0000	7,4682000000	-0,0213
Mon, 24 Jul 2017 05:30:13 +0000	7,4895000000	+0,0673
Mon, 17 Jul 2017 08:02:49 +0000	7,4222000000	+0,0626
Wed, 12 Jul 2017 20:30:16 +0000	7,3596000000	+0,023
Tue, 11 Jul 2017 15:57:19 +0000	7,3366000000	+0,0029
Mon, 10 Jul 2017 20:27:17 +0000	7,3337000000	+0,001
Mon, 10 Jul 2017 08:10:57 +0000	7,3327000000	-0,0093
Thu, 06 Jul 2017 05:09:58 +0000	7,3420000000	-0,0132
Tue, 04 Jul 2017 10:13:39 +0000	7,3552000000	-0,0022
Tue, 04 Jul 2017 05:13:32 +0000	7,3574000000	+0,0009
Thu, 29 Jun 2017 21:49:05 +0000	7,3565000000	-0,011
Thu, 29 Jun 2017 07:25:08 +0000	7,3675000000	-0,008
Sun, 25 Jun 2017 01:58:12 +0000	7,3755000000	+0,0022
Fri, 23 Jun 2017 17:34:33 +0000	7,3733000000	-0,0037
Fri, 16 Jun 2017 22:09:29 +0000	7,3770000000	+0,0051
Thu, 15 Jun 2017 23:06:40 +0000	7,3719000000	+0,0043
Thu, 15 Jun 2017 13:04:49 +0000	7,3676000000	-0,0196
Wed, 14 Jun 2017 22:42:51 +0000	7,3872000000	+0,0456
Sun, 11 Jun 2017 05:17:26 +0000	7,3416000000	0
Sat, 10 Jun 2017 22:51:06 +0000	7,3416000000	-0,0131
Wed, 31 May 2017 12:49:53 +0000	7,3547000000	+0,0087
Mon, 29 May 2017 19:27:12 +0000	7,3460000000	-0,0079
Sun, 28 May 2017 22:00:46 +0000	7,3539000000	+0,0022
Sun, 28 May 2017 18:37:07 +0000	7,3517000000	+0,0237
Thu, 25 May 2017 19:09:00 +0000	7,3280000000	+0,0476
Tue, 23 May 2017 04:21:27 +0000	7,2804000000	-0,0064
Tue, 23 May 2017 01:19:45 +0000	7,2868000000	+0,0638
Sun, 14 May 2017 12:28:46 +0000	7,2230000000	+0,0081
Thu, 11 May 2017 19:37:12 +0000	7,2149000000	+0,0083
Thu, 11 May 2017 04:35:16 +0000	7,2066000000	+0,0021
Thu, 11 May 2017 01:03:55 +0000	7,2045000000	-0,0005
Mon, 08 May 2017 00:34:15 +0000	7,2050000000	-0,0298
Sun, 30 Apr 2017 19:27:35 +0000	7,2348000000	0
Sat, 29 Apr 2017 05:34:14 +0000	7,2348000000	-0,0245
Wed, 26 Apr 2017 21:45:56 +0000	7,2593000000	-0,0218
Mon, 24 Apr 2017 19:42:08 +0000	7,2811000000	-0,0021
Sun, 23 Apr 2017 20:15:30 +0000	7,2832000000	0
Sat, 22 Apr 2017 20:55:39 +0000	7,2832000000	+0,0043
Thu, 20 Apr 2017 16:00:08 +0000	7,2789000000	-0,0194
Thu, 20 Apr 2017 09:11:02 +0000	7,2983000000	+0,0221
Tue, 18 Apr 2017 05:50:55 +0000	7,2762000000	+0,0043
Tue, 18 Apr 2017 01:04:59 +0000	7,2719000000	+0,0043
Sun, 16 Apr 2017 13:48:16 +0000	7,2676000000	+0,0412
Mon, 10 Apr 2017 17:53:15 +0000	7,2264000000	-0,0037
Fri, 07 Apr 2017 13:30:22 +0000	7,2301000000	-0,0117
Thu, 06 Apr 2017 01:43:35 +0000	7,2418000000	-0,0065
Wed, 05 Apr 2017 12:04:57 +0000	7,2483000000	-0,0021
Wed, 05 Apr 2017 02:25:09 +0000	7,2504000000	-0,0147
Tue, 04 Apr 2017 13:45:31 +0000	7,2651000000	-0,0054
Fri, 31 Mar 2017 07:59:50 +0000	7,2705000000	+0,0018
Thu, 30 Mar 2017 08:04:32 +0000	7,2687000000	+0,02
Mon, 27 Mar 2017 00:14:01 +0000	7,2487000000	+0,0587
Sun, 19 Mar 2017 11:05:10 +0000	7,1900000000	0
Sat, 18 Mar 2017 16:56:31 +0000	7,1900000000	+0,0123
Thu, 16 Mar 2017 17:32:16 +0000	7,1777000000	+0,0206
Thu, 16 Mar 2017 14:07:51 +0000	7,1571000000	+0,0102
Thu, 16 Mar 2017 08:50:23 +0000	7,1469000000	+0,0626
Sat, 11 Mar 2017 23:54:26 +0000	7,0843000000	+0,002
Fri, 10 Mar 2017 04:35:19 +0000	7,0823000000	-0,0545
Tue, 07 Mar 2017 17:16:11 +0000	7,1368000000	-0,0081
Mon, 06 Mar 2017 21:35:58 +0000	7,1449000000	-0,0063
Sat, 04 Mar 2017 20:50:45 +0000	7,1512000000	+0,002
Wed, 01 Mar 2017 21:46:41 +0000	7,1492000000	-0,002
Wed, 01 Mar 2017 17:52:21 +0000	7,1512000000	-0,0164
Tue, 28 Feb 2017 16:42:27 +0000	7,1676000000	-0,0041
Tue, 28 Feb 2017 12:06:36 +0000	7,1717000000	-0,0021
Fri, 24 Feb 2017 19:40:57 +0000	7,1738000000	+0,0383
Tue, 21 Feb 2017 15:34:42 +0000	7,1355000000	-0,0137
Fri, 17 Feb 2017 06:59:14 +0000	7,1492000000	+0,0102
Sun, 05 Feb 2017 22:36:00 +0000	7,1390000000	+0,0102
Fri, 03 Feb 2017 06:23:02 +0000	7,1288000000	+0,0081
Wed, 01 Feb 2017 23:51:45 +0000	7,1207000000	+0,0079
Tue, 31 Jan 2017 08:31:42 +0000	7,1128000000	+0,0264
Sun, 29 Jan 2017 22:57:01 +0000	7,0864000000	0
Sun, 29 Jan 2017 19:25:04 +0000	7,0864000000	-0,002
Sun, 29 Jan 2017 10:15:49 +0000	7,0884000000	0
Sat, 28 Jan 2017 21:27:43 +0000	7,0884000000	+0,01
Fri, 27 Jan 2017 01:25:26 +0000	7,0784000000	-0,0194
Wed, 25 Jan 2017 23:01:07 +0000	7,0978000000	+0,0013
Tue, 24 Jan 2017 18:07:52 +0000	7,0965000000	+0,0042
Tue, 17 Jan 2017 13:31:00 +0000	7,0923000000	+0,0814
Mon, 09 Jan 2017 12:41:03 +0000	7,0109000000	+0,0098
Sun, 08 Jan 2017 00:49:28 +0000	7,0011000000	-0,0084
Fri, 06 Jan 2017 16:12:29 +0000	7,0095000000	-0,0034
Fri, 06 Jan 2017 12:30:37 +0000	7,0129000000	+0,002
Fri, 06 Jan 2017 00:19:39 +0000	7,0109000000	+0,0254
Wed, 04 Jan 2017 09:26:34 +0000	6,9855000000	-0,0022
Sat, 31 Dec 2016 16:41:47 +0000	6,9877000000	0
Sat, 31 Dec 2016 04:46:33 +0000	6,9877000000	+0,0262
Thu, 29 Dec 2016 22:54:09 +0000	6,9615000000	+0,0145
Tue, 27 Dec 2016 11:02:35 +0000	6,9470000000	-0,0053
Mon, 26 Dec 2016 00:45:23 +0000	6,9523000000	0
Sun, 25 Dec 2016 11:15:12 +0000	6,9523000000	0
Sun, 25 Dec 2016 04:56:04 +0000	6,9523000000	-0,0008
Fri, 23 Dec 2016 18:22:35 +0000	6,9531000000	+0,0082
Wed, 21 Dec 2016 18:40:48 +0000	6,9449000000	-0,0016
Tue, 20 Dec 2016 11:04:47 +0000	6,9465000000	-0,0254
Tue, 20 Dec 2016 00:58:43 +0000	6,9719000000	+0,0013
Mon, 19 Dec 2016 17:01:22 +0000	6,9706000000	-0,0093
Mon, 19 Dec 2016 02:59:20 +0000	6,9799000000	+0,0066
Sun, 18 Dec 2016 16:17:19 +0000	6,9733000000	0
Sun, 18 Dec 2016 04:14:55 +0000	6,9733000000	-0,0364
Thu, 15 Dec 2016 02:31:40 +0000	7,0097000000	-0,0195
Tue, 13 Dec 2016 15:04:34 +0000	7,0292000000	+0,0006
Tue, 13 Dec 2016 00:31:09 +0000	7,0286000000	+0,0058
Tue, 06 Dec 2016 21:49:17 +0000	7,0228000000	+0,0012
Sun, 27 Nov 2016 10:57:27 +0000	7,0216000000	0
Sat, 26 Nov 2016 23:16:22 +0000	7,0216000000	+0,0014
Thu, 24 Nov 2016 09:53:41 +0000	7,0202000000	-0,0066
Sat, 19 Nov 2016 21:09:28 +0000	7,0268000000	0
Sat, 19 Nov 2016 13:30:16 +0000	7,0268000000	-0,0272
Sat, 12 Nov 2016 15:59:13 +0000	7,0540000000	0
Sat, 12 Nov 2016 02:08:26 +0000	7,0540000000	-0,0865
Wed, 09 Nov 2016 22:36:38 +0000	7,1405000000	-0,017
Tue, 08 Nov 2016 13:55:55 +0000	7,1575000000	+0,0237
Sun, 06 Nov 2016 12:16:05 +0000	7,1338000000	0
Fri, 04 Nov 2016 22:31:04 +0000	7,1338000000	-0,0058
Sat, 29 Oct 2016 03:32:23 +0000	7,1396000000	-0,0212
Tue, 25 Oct 2016 15:59:41 +0000	7,1608000000	+0,0404
Sun, 23 Oct 2016 20:45:04 +0000	7,1204000000	+0,0027
Fri, 21 Oct 2016 11:50:54 +0000	7,1177000000	+0,0501
Sun, 16 Oct 2016 00:49:58 +0000	7,0676000000	+0,063
Thu, 13 Oct 2016 04:28:57 +0000	7,0046000000	-0,1057
Tue, 11 Oct 2016 02:19:11 +0000	7,1103000000	-0,1159
Sun, 02 Oct 2016 18:48:00 +0000	7,2262000000	-0,0007
Mon, 26 Sep 2016 11:24:22 +0000	7,2269000000	+0,0093
Fri, 23 Sep 2016 22:08:25 +0000	7,2176000000	+0,0231
Thu, 22 Sep 2016 07:58:50 +0000	7,1945000000	+0,0162
Mon, 19 Sep 2016 11:46:58 +0000	7,1783000000	+0,0178
Sun, 18 Sep 2016 14:12:06 +0000	7,1605000000	+0,0046
Wed, 14 Sep 2016 00:42:24 +0000	7,1559000000	-0,0346
Sun, 11 Sep 2016 18:18:30 +0000	7,1905000000	-0,0018
Fri, 09 Sep 2016 08:54:16 +0000	7,1923000000	-0,0304
Sun, 04 Sep 2016 22:14:00 +0000	7,2227000000	+0,008
Sun, 28 Aug 2016 06:58:46 +0000	7,2147000000	0
Sat, 27 Aug 2016 04:52:31 +0000	7,2147000000	-0,023
Fri, 26 Aug 2016 09:59:52 +0000	7,2377000000	+0,017
Wed, 24 Aug 2016 18:43:13 +0000	7,2207000000	+0,0027
Fri, 19 Aug 2016 13:58:48 +0000	7,2180000000	-0,0132
Thu, 18 Aug 2016 06:31:10 +0000	7,2312000000	+0,0387
Sun, 14 Aug 2016 09:39:47 +0000	7,1925000000	+0,0585
Tue, 26 Jul 2016 04:00:17 +0000	7,1340000000	-0,0116
Sat, 23 Jul 2016 00:28:02 +0000	7,1456000000	+0,0179
Thu, 21 Jul 2016 00:14:13 +0000	7,1277000000	-0,0096
Wed, 20 Jul 2016 19:50:39 +0000	7,1373000000	-0,018
Tue, 19 Jul 2016 12:39:55 +0000	7,1553000000	+0,0082
Tue, 19 Jul 2016 01:10:12 +0000	7,1471000000	-0,0085
Sat, 16 Jul 2016 00:53:46 +0000	7,1556000000	+0,0068
Fri, 15 Jul 2016 18:07:14 +0000	7,1488000000	+0,0412
Sat, 09 Jul 2016 20:08:24 +0000	7,1076000000	+0,0106
Wed, 06 Jul 2016 03:34:03 +0000	7,0970000000	-0,0227
Wed, 29 Jun 2016 23:33:43 +0000	7,1197000000	+0,0675
Tue, 28 Jun 2016 03:57:22 +0000	7,0522000000	-0,0025
Fri, 24 Jun 2016 22:49:02 +0000	7,0547000000	-0,0209
Mon, 20 Jun 2016 14:19:49 +0000	7,0756000000	-0,0153
Sun, 19 Jun 2016 10:29:02 +0000	7,0909000000	0
Sun, 19 Jun 2016 00:59:13 +0000	7,0909000000	-0,0064
Thu, 16 Jun 2016 03:04:37 +0000	7,0973000000	+0,0175
Wed, 15 Jun 2016 15:02:59 +0000	7,0798000000	-0,0125
Sat, 11 Jun 2016 07:02:14 +0000	7,0923000000	-0,0344
Wed, 08 Jun 2016 17:22:05 +0000	7,1267000000	+0,0572
Sat, 04 Jun 2016 00:05:44 +0000	7,0695000000	-0,004
Fri, 03 Jun 2016 20:54:50 +0000	7,0735000000	+0,0768
Wed, 01 Jun 2016 16:43:22 +0000	6,9967000000	+0,0094
Fri, 27 May 2016 09:47:51 +0000	6,9873000000	+0,008
Sat, 21 May 2016 02:04:36 +0000	6,9793000000	+0,0117
Thu, 19 May 2016 05:17:00 +0000	6,9676000000	-0,0798
Sat, 14 May 2016 02:59:09 +0000	7,0474000000	-0,0731
Thu, 05 May 2016 02:10:19 +0000	7,1205000000	-0,0513
Mon, 02 May 2016 02:38:39 +0000	7,1718000000	+0,0097
Fri, 29 Apr 2016 11:05:41 +0000	7,1621000000	+0,0557
Mon, 25 Apr 2016 10:38:55 +0000	7,1064000000	-0,0356
Tue, 19 Apr 2016 00:31:04 +0000	7,1420000000	+0,0206
Sat, 16 Apr 2016 23:01:34 +0000	7,1214000000	0
Sat, 16 Apr 2016 11:39:48 +0000	7,1214000000	-0,0059
Wed, 13 Apr 2016 17:33:06 +0000	7,1273000000	+0,0079
Tue, 12 Apr 2016 08:36:17 +0000	7,1194000000	+0,0102
Tue, 12 Apr 2016 00:46:54 +0000	7,1092000000	-0,0186
Mon, 11 Apr 2016 00:33:13 +0000	7,1278000000	+0,0037
Sun, 10 Apr 2016 17:53:34 +0000	7,1241000000	0
Sat, 09 Apr 2016 10:06:11 +0000	7,1241000000	+0,0318
Thu, 07 Apr 2016 07:40:16 +0000	7,0923000000	+0,0157
Wed, 06 Apr 2016 07:31:06 +0000	7,0766000000	+0,9818
Mon, 04 Apr 2016 11:47:49 +0000	6,0948000000	-0,0208
Sun, 03 Apr 2016 20:46:07 +0000	6,1156000000	+0,0003
Fri, 01 Apr 2016 01:10:50 +0000	6,1153000000	+0,0232
Sun, 27 Mar 2016 17:43:18 +0000	6,0921000000	+0,0119
Thu, 24 Mar 2016 12:26:26 +0000	6,0802000000	-0,0837
Sun, 20 Mar 2016 02:25:17 +0000	6,1639000000	0
Sat, 19 Mar 2016 07:24:45 +0000	6,1639000000	+0,0379
Mon, 14 Mar 2016 22:47:03 +0000	6,1260000000	-0,0102
Mon, 14 Mar 2016 02:45:49 +0000	6,1362000000	+0,0054
Sun, 13 Mar 2016 18:15:36 +0000	6,1308000000	+0,0542
Sat, 05 Mar 2016 17:57:05 +0000	6,0766000000	+0,0645
Sat, 27 Feb 2016 08:24:43 +0000	6,0121000000	-0,0164
Wed, 24 Feb 2016 18:43:43 +0000	6,0285000000	+0,0174
Mon, 22 Feb 2016 22:40:48 +0000	6,0111000000	-0,0049
Sun, 21 Feb 2016 04:14:02 +0000	6,0160000000	-0,0277
Fri, 12 Feb 2016 11:20:10 +0000	6,0437000000	-0,0458
Wed, 10 Feb 2016 19:54:28 +0000	6,0895000000	+0,0587
Tue, 02 Feb 2016 02:28:56 +0000	6,0308000000	+0,0014
Mon, 01 Feb 2016 08:00:09 +0000	6,0294000000	+0,0383
Thu, 28 Jan 2016 01:53:38 +0000	5,9911000000	-0,0129
Tue, 26 Jan 2016 17:39:49 +0000	6,0040000000	+0,084
Tue, 19 Jan 2016 20:08:35 +0000	5,9200000000	+0,0027
Sun, 17 Jan 2016 01:07:02 +0000	5,9173000000	+0,0012
Tue, 12 Jan 2016 19:15:56 +0000	5,9161000000	-0,0053
Mon, 11 Jan 2016 15:03:49 +0000	5,9214000000	+0,0018
Thu, 07 Jan 2016 12:32:34 +0000	5,9196000000	-0,0303
Tue, 05 Jan 2016 07:06:49 +0000	5,9499000000	+0,0055
Mon, 04 Jan 2016 16:41:58 +0000	5,9444000000	-0,0254
Fri, 01 Jan 2016 20:02:31 +0000	5,9698000000	+0,0043
Tue, 29 Dec 2015 18:26:53 +0000	5,9655000000	+0,0171
Tue, 29 Dec 2015 05:43:52 +0000	5,9484000000	-0,0018
Mon, 28 Dec 2015 16:20:11 +0000	5,9502000000	-0,0148
Thu, 24 Dec 2015 21:19:56 +0000	5,9650000000	+0,0053
Thu, 24 Dec 2015 14:01:23 +0000	5,9597000000	+0,0019
Thu, 24 Dec 2015 03:49:55 +0000	5,9578000000	+0,0074
Sat, 19 Dec 2015 09:35:35 +0000	5,9504000000	-0,0299
Tue, 15 Dec 2015 14:57:36 +0000	5,9803000000	+0,0028
Tue, 08 Dec 2015 08:32:26 +0000	5,9775000000	-0,0154
Sat, 05 Dec 2015 01:22:43 +0000	5,9929000000	-0,0153
Sun, 29 Nov 2015 00:45:45 +0000	6,0082000000	+0,0127
Fri, 27 Nov 2015 21:18:57 +0000	5,9955000000	-0,0239
Thu, 26 Nov 2015 04:03:00 +0000	6,0194000000	+0,0123
Tue, 24 Nov 2015 20:10:45 +0000	6,0071000000	+0,0185
Sun, 15 Nov 2015 15:36:46 +0000	5,9886000000	-0,0091
Wed, 11 Nov 2015 21:28:10 +0000	5,9977000000	+0,0022
Mon, 09 Nov 2015 03:23:20 +0000	5,9955000000	-0,0654
Wed, 04 Nov 2015 10:19:35 +0000	6,0609000000	+0,0226
Sun, 01 Nov 2015 22:21:55 +0000	6,0383000000	0
Sun, 01 Nov 2015 13:59:40 +0000	6,0383000000	-0,0006
Fri, 30 Oct 2015 12:54:29 +0000	6,0389000000	-0,015
Tue, 27 Oct 2015 10:18:23 +0000	6,0539000000	-0,0002
Sat, 24 Oct 2015 20:42:17 +0000	6,0541000000	-0,0191
Fri, 23 Oct 2015 11:14:39 +0000	6,0732000000	+0,0121
Wed, 21 Oct 2015 08:11:45 +0000	6,0611000000	-0,038
Sat, 17 Oct 2015 12:35:47 +0000	6,0991000000	0
Sat, 17 Oct 2015 07:13:57 +0000	6,0991000000	+0,0528
Sat, 10 Oct 2015 04:50:51 +0000	6,0463000000	+0,0031
Fri, 09 Oct 2015 10:07:28 +0000	6,0432000000	+0,1217
Mon, 05 Oct 2015 23:22:37 +0000	5,9215000000	+0,007
Mon, 05 Oct 2015 14:35:36 +0000	5,9145000000	+0,0078
Sun, 04 Oct 2015 03:33:13 +0000	5,9067000000	-0,0045
Thu, 01 Oct 2015 05:51:55 +0000	5,9112000000	-0,0319
Mon, 28 Sep 2015 02:38:28 +0000	5,9431000000	-0,0122
Wed, 23 Sep 2015 12:41:01 +0000	5,9553000000	-0,0759
Sat, 19 Sep 2015 17:20:35 +0000	6,0312000000	-0,0051
Thu, 17 Sep 2015 20:33:52 +0000	6,0363000000	+0,0477
Tue, 15 Sep 2015 20:44:05 +0000	5,9886000000	+0,0569
Thu, 10 Sep 2015 01:21:59 +0000	5,9317000000	-0,0283
Tue, 08 Sep 2015 17:04:39 +0000	5,9600000000	+0,0099
Mon, 07 Sep 2015 22:59:42 +0000	5,9501000000	-0,0426
Mon, 31 Aug 2015 20:02:10 +0000	5,9927000000	-0,0322
Thu, 27 Aug 2015 06:44:08 +0000	6,0249000000	-0,0038
Wed, 26 Aug 2015 13:10:36 +0000	6,0287000000	-0,0201
Tue, 25 Aug 2015 23:05:05 +0000	6,0488000000	+0,027
Sat, 22 Aug 2015 06:01:07 +0000	6,0218000000	-0,0245
Thu, 20 Aug 2015 04:42:43 +0000	6,0463000000	-0,0038
Tue, 18 Aug 2015 02:02:16 +0000	6,0501000000	-0,0509
Thu, 13 Aug 2015 08:04:11 +0000	6,1010000000	+0,008
Wed, 12 Aug 2015 18:05:05 +0000	6,0930000000	+0,0215
Tue, 11 Aug 2015 10:42:06 +0000	6,0715000000	-0,0382
Fri, 07 Aug 2015 03:55:01 +0000	6,1097000000	-0,0163
Thu, 06 Aug 2015 20:17:59 +0000	6,1260000000	-0,0154
Mon, 03 Aug 2015 15:15:07 +0000	6,1414000000	-0,0377
Thu, 23 Jul 2015 15:54:58 +0000	6,1791000000	-0,0826
Mon, 20 Jul 2015 04:40:37 +0000	6,2617000000	-0,0228
Sat, 18 Jul 2015 06:25:12 +0000	6,2845000000	-0,0069
Fri, 17 Jul 2015 01:50:35 +0000	6,2914000000	-0,0475
Sun, 12 Jul 2015 06:38:47 +0000	6,3389000000	0
Sun, 12 Jul 2015 03:01:59 +0000	6,3389000000	-0,0341
Sun, 05 Jul 2015 02:51:36 +0000	6,3730000000	0
Fri, 03 Jul 2015 23:21:17 +0000	6,3730000000	+0,0011
Mon, 29 Jun 2015 19:43:38 +0000	6,3719000000	+0,0068
Sun, 28 Jun 2015 09:24:45 +0000	6,3651000000	+0,0046
Wed, 24 Jun 2015 07:16:43 +0000	6,3605000000	-0,0052
Wed, 24 Jun 2015 02:16:53 +0000	6,3657000000	-0,0164
Mon, 22 Jun 2015 02:28:48 +0000	6,3821000000	-0,01
Sat, 20 Jun 2015 16:00:51 +0000	6,3921000000	+0,0113
Thu, 18 Jun 2015 07:43:58 +0000	6,3808000000	-0,0077
Sun, 14 Jun 2015 09:15:11 +0000	6,3885000000	0
Sat, 13 Jun 2015 20:16:04 +0000	6,3885000000	+0,0131
Fri, 05 Jun 2015 07:19:27 +0000	6,3754000000	-0,0106
Thu, 04 Jun 2015 02:57:24 +0000	6,3860000000	-0,0542
Mon, 18 May 2015 22:49:58 +0000	6,4402000000	+0,0402
Mon, 11 May 2015 06:35:16 +0000	6,4000000000	-0,0108
Fri, 08 May 2015 00:01:09 +0000	6,4108000000	-0,1818
Tue, 28 Apr 2015 11:56:23 +0000	6,5926000000	+0,0056
Mon, 27 Apr 2015 04:46:06 +0000	6,5870000000	-0,0132
Sun, 26 Apr 2015 11:08:20 +0000	6,6002000000	0
Sun, 26 Apr 2015 00:03:47 +0000	6,6002000000	-0,0227
Wed, 15 Apr 2015 06:03:55 +0000	6,6229000000	+0,0099
Tue, 14 Apr 2015 00:12:45 +0000	6,6130000000	+0,023
Mon, 30 Mar 2015 04:19:32 +0000	6,5900000000	+0,0127
Thu, 19 Mar 2015 06:58:41 +0000	6,5773000000	-0,0565
Fri, 06 Mar 2015 05:15:12 +0000	6,6338000000	-0,0073
Wed, 04 Mar 2015 09:43:29 +0000	6,6411000000	+0,0307
Wed, 25 Feb 2015 11:10:12 +0000	6,6104000000	+0,0054
Mon, 23 Feb 2015 11:56:34 +0000	6,6050000000	-0,0003
Sun, 22 Feb 2015 13:30:28 +0000	6,6053000000	+0,0113
Thu, 12 Feb 2015 17:44:34 +0000	6,5940000000	-0,0146
Fri, 06 Feb 2015 10:44:08 +0000	6,6086000000	+0,0042
Wed, 28 Jan 2015 16:50:08 +0000	6,6044000000	-0,0018
Sun, 25 Jan 2015 10:34:30 +0000	6,6062000000	+0,0685
Sat, 20 Dec 2014 08:09:05 +0000	6,5377000000	+0,0062
Thu, 18 Dec 2014 05:49:00 +0000	6,5315000000	+0,0103
Tue, 16 Dec 2014 12:01:38 +0000	6,5212000000	-0,0306
Sat, 13 Dec 2014 10:42:10 +0000	6,5518000000	-0,0016
Wed, 10 Dec 2014 16:47:43 +0000	6,5534000000	+0,054
Mon, 08 Dec 2014 15:11:31 +0000	6,4994000000	-0,0378
Sun, 07 Dec 2014 17:45:35 +0000	6,5372000000	0
Sat, 06 Dec 2014 05:54:34 +0000	6,5372000000	-0,0088
Tue, 25 Nov 2014 02:55:18 +0000	6,5460000000	-0,0085
Mon, 17 Nov 2014 09:54:16 +0000	6,5545000000	+0,002
Mon, 10 Nov 2014 10:26:06 +0000	6,5525000000	-0,006
Sun, 09 Nov 2014 08:21:24 +0000	6,5585000000	0
Sun, 09 Nov 2014 01:47:26 +0000	6,5585000000	+0,0139
Wed, 05 Nov 2014 16:21:05 +0000	6,5446000000	-0,077
Mon, 27 Oct 2014 12:18:10 +0000	6,6216000000	-0,0149
Fri, 24 Oct 2014 14:32:49 +0000	6,6365000000	-0,0067
Thu, 23 Oct 2014 20:40:22 +0000	6,6432000000	-0,0195
Tue, 21 Oct 2014 15:43:36 +0000	6,6627000000	+0,0349
Mon, 13 Oct 2014 14:46:41 +0000	6,6278000000	+0,0087
Sat, 11 Oct 2014 08:43:24 +0000	6,6191000000	+0,0377
Fri, 03 Oct 2014 19:43:33 +0000	6,5814000000	-0,0499
Mon, 29 Sep 2014 20:48:33 +0000	6,6313000000	-0,0407
Tue, 16 Sep 2014 20:48:00 +0000	6,6720000000	-0,0041
Tue, 16 Sep 2014 16:59:57 +0000	6,6761000000	+0,0108
Sun, 14 Sep 2014 17:11:14 +0000	6,6653000000	-0,0088
Thu, 11 Sep 2014 10:33:13 +0000	6,6741000000	-0,0448
Sat, 06 Sep 2014 19:36:55 +0000	6,7189000000	+0,0157
Fri, 05 Sep 2014 11:54:50 +0000	6,7032000000	0
Tue, 02 Sep 2014 05:49:52 +0000	6,7032000000	-0,0252
Fri, 29 Aug 2014 09:15:56 +0000	6,7284000000	+0,0021
Thu, 28 Aug 2014 12:41:47 +0000	6,7263000000	-0,0021
Mon, 25 Aug 2014 00:17:47 +0000	6,7284000000	-0,0119
Sun, 17 Aug 2014 08:04:52 +0000	6,7403000000	+0,0486
Wed, 13 Aug 2014 01:28:45 +0000	6,6917000000	+0,028
Fri, 08 Aug 2014 03:26:58 +0000	6,6637000000	-0,0166
Wed, 06 Aug 2014 09:31:53 +0000	6,6803000000	+0,0085
Tue, 05 Aug 2014 14:12:32 +0000	6,6718000000	-0,0081
Tue, 05 Aug 2014 00:14:48 +0000	6,6799000000	-0,002
Sun, 20 Jul 2014 01:28:56 +0000	6,6819000000	-0,0003
Fri, 11 Jul 2014 15:59:22 +0000	6,6822000000	+0,0505
Mon, 07 Jul 2014 14:02:24 +0000	6,6317000000	+0,0142
Mon, 30 Jun 2014 09:46:03 +0000	6,6175000000	-0,0034
Sun, 29 Jun 2014 07:31:39 +0000	6,6209000000	+0,0044
Fri, 27 Jun 2014 04:23:55 +0000	6,6165000000	+0,0071
Tue, 10 Jun 2014 08:37:57 +0000	6,6094000000	-0,0116
Sat, 07 Jun 2014 03:53:35 +0000	6,6210000000	+0,0621
Thu, 29 May 2014 20:54:13 +0000	6,5589000000	-0,0551
Sun, 18 May 2014 08:25:17 +0000	6,6140000000	+0,0223
Fri, 09 May 2014 17:42:21 +0000	6,5917000000	-0,0492
Wed, 07 May 2014 21:25:28 +0000	6,6409000000	+0,0028
Wed, 07 May 2014 16:17:33 +0000	6,6381000000	-0,0077
Thu, 24 Apr 2014 15:43:19 +0000	6,6458000000	-0,0342
Sat, 19 Apr 2014 01:36:36 +0000	6,6800000000	+0,07
Fri, 04 Apr 2014 03:55:06 +0000	6,6100000000	-0,0366
Tue, 01 Apr 2014 21:51:55 +0000	6,6466000000	+0,0475
Wed, 26 Mar 2014 10:47:19 +0000	6,5991000000	-0,043
Sat, 22 Mar 2014 08:38:14 +0000	6,6421000000	+0,089
Sat, 08 Feb 2014 02:53:57 +0000	6,5531000000	-0,0008
Fri, 07 Feb 2014 10:13:01 +0000	6,5539000000	+0,037
Mon, 03 Feb 2014 01:47:23 +0000	6,5169000000	-0,019
Wed, 22 Jan 2014 20:04:48 +0000	6,5359000000	-0,0296
Wed, 01 Jan 2014 14:44:24 +0000	6,5655000000	-0,0115
Wed, 25 Dec 2013 12:16:11 +0000	6,5770000000	-0,1109
Tue, 17 Dec 2013 22:58:04 +0000	6,6879000000	+0,0057
Sat, 07 Dec 2013 08:36:34 +0000	6,6822000000	-0,24316029
Tue, 29 Oct 2013 05:54:55 +0000	6,9253602900	+0,05245706
Sun, 13 Oct 2013 07:01:32 +0000	6,8729032300	-0,00064516
Sat, 12 Oct 2013 00:18:18 +0000	6,8735483900	+0,02527846
Tue, 08 Oct 2013 17:16:22 +0000	6,8482699300	-0,03342506
Tue, 01 Oct 2013 01:34:16 +0000	6,8816949900	+0,02449069
Wed, 25 Sep 2013 10:27:19 +0000	6,8572043000	-0,07853608
Fri, 20 Sep 2013 16:03:15 +0000	6,9357403800	+0,24677501
Sat, 31 Aug 2013 13:53:21 +0000	6,6889653700	-0,0131211
Fri, 30 Aug 2013 09:12:27 +0000	6,7020864700	-0,0335556
Sat, 24 Aug 2013 06:08:56 +0000	6,7356420700	-0,14137363
Mon, 05 Aug 2013 03:27:53 +0000	6,8770157000	0
Sun, 04 Aug 2013 20:06:19 +0000	6,8770157000	-0,05525693
Wed, 24 Jul 2013 22:47:13 +0000	6,9322726300	0
Mon, 22 Jul 2013 02:33:07 +0000	6,9322726300	-0,01913567
Tue, 02 Jul 2013 21:13:58 +0000	6,9514083000	+0,02836454
Thu, 27 Jun 2013 13:46:48 +0000	6,9230437600	+0,00774204
Sun, 23 Jun 2013 02:31:42 +0000	6,9153017200	-0,0286638
Wed, 12 Jun 2013 07:31:09 +0000	6,9439655200	-0,23775491
Fri, 24 May 2013 01:42:40 +0000	7,1817204300	-0,03823227
Wed, 22 May 2013 23:03:25 +0000	7,2199527000	-0,01698559
Sat, 04 May 2013 04:33:46 +0000	7,2369382900	-0,16413698
Sat, 13 Apr 2013 16:10:42 +0000	7,4010752700	+0,05240803
Sun, 07 Apr 2013 13:42:28 +0000	7,3486672400	+0,0065167
Sun, 24 Mar 2013 12:15:22 +0000	7,3421505400	+0,05646696
Tue, 19 Mar 2013 05:26:39 +0000	7,2856835800	+0,05342552
Sun, 10 Mar 2013 04:09:54 +0000	7,2322580600	+0,02227527
Mon, 04 Mar 2013 23:19:43 +0000	7,2099827900	-0,02065404
Thu, 28 Feb 2013 23:28:08 +0000	7,2306368300	+0,01699655
Thu, 28 Feb 2013 04:56:30 +0000	7,2136402800	+0,00129088
Fri, 22 Feb 2013 14:47:05 +0000	7,2123494000	-0,00322719
Wed, 20 Feb 2013 19:56:23 +0000	7,2155765900	+0,01097246
Sat, 16 Feb 2013 17:29:58 +0000	7,2046041300	+0,00107573
Tue, 12 Feb 2013 21:26:40 +0000	7,2035284000	-0,0027969
Mon, 11 Feb 2013 21:10:43 +0000	7,2063253000	+0,02872908
Sat, 26 Jan 2013 07:07:28 +0000	7,1775962200	-0,0473984
Fri, 25 Jan 2013 08:28:57 +0000	7,2249946200	-0,01573814
Fri, 18 Jan 2013 03:14:31 +0000	7,2407327600	+0,12564655
Mon, 14 Jan 2013 07:08:06 +0000	7,1150862100	-0,0125
Sat, 12 Jan 2013 04:55:12 +0000	7,1275862100	+0,03168104
Wed, 09 Jan 2013 23:37:47 +0000	7,0959051700	+0,01530172
Wed, 09 Jan 2013 04:34:51 +0000	7,0806034500	+0,00105067
Sat, 05 Jan 2013 23:11:13 +0000	7,0795527800	+0,04959588
Thu, 27 Dec 2012 14:33:59 +0000	7,0299569000	0
Wed, 26 Dec 2012 23:50:28 +0000	7,0299569000	+0,03360967
Sun, 02 Dec 2012 22:07:04 +0000	6,9963472300	-0,00559243
Mon, 05 Nov 2012 06:16:33 +0000	7,0019396600	+0,00859631
Sat, 27 Oct 2012 17:34:03 +0000	6,9933433500	+0,04226576
Thu, 13 Sep 2012 01:12:13 +0000	6,9510775900	+0,05452587
Thu, 06 Sep 2012 02:53:17 +0000	6,8965517200	-0,01508621
Tue, 04 Sep 2012 20:10:16 +0000	6,9116379300	+0,04698276
Thu, 30 Aug 2012 09:30:27 +0000	6,8646551700	-0,01810345
Tue, 28 Aug 2012 22:18:40 +0000	6,8827586200	+0,00504532
Mon, 27 Aug 2012 18:03:06 +0000	6,8777133000	+0,03676502
Mon, 20 Aug 2012 18:21:53 +0000	6,8409482800	+0,0157494
Mon, 20 Aug 2012 02:26:09 +0000	6,8251988800	0
Sun, 19 Aug 2012 06:29:16 +0000	6,8251988800	-0,01483552
Sat, 11 Aug 2012 02:35:43 +0000	6,8400344000	+0,01118039
Thu, 09 Aug 2012 01:45:17 +0000	6,8288540100	-0,01618909
Wed, 01 Aug 2012 18:26:55 +0000	6,8450431000	+0,05489044
Sat, 21 Jul 2012 15:13:11 +0000	6,7901526600	-0,04411458
Mon, 11 Jun 2012 09:47:51 +0000	6,8342672400	-0,0049569
Thu, 24 May 2012 01:15:50 +0000	6,8392241400	-0,14830542
Sun, 01 Apr 2012 12:46:31 +0000	6,9875295600	-0,04697565
Wed, 15 Feb 2012 05:23:47 +0000	7,0345052100	-0,16527693
Thu, 15 Sep 2011 02:14:26 +0000	7,1997821400	-0,04553376
Mon, 12 Sep 2011 06:34:01 +0000	7,2453159000	+0,07344767
Sun, 10 Jul 2011 17:52:40 +0000	7,1718682300	0

Обратите внимание, что информация об обменного курса THB в YER обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 02:40:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Йеменский риал

Примечание: График курса обмена валют Тайский бат/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Йеменский риал в течение 2470 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.