Обменный курс на сегодня для THB/ZAR является THB за ZAR, это означает, что с 100 Тайский бат можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или ZAR.

THB в ZAR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 22:02:03 +0000	0,3840000000	-0,0024
Mon, 16 Apr 2018 21:01:07 +0000	0,3864000000	+0,0106
Mon, 26 Mar 2018 03:56:55 +0000	0,3758000000	-0,0488
Tue, 31 Oct 2017 20:04:18 +0000	0,4246000000	+0,002
Mon, 30 Oct 2017 22:12:56 +0000	0,4226000000	-0,0016
Sun, 29 Oct 2017 20:59:32 +0000	0,4242000000	+0,0104
Tue, 24 Oct 2017 09:52:12 +0000	0,4138000000	+0,012
Fri, 13 Oct 2017 14:47:10 +0000	0,4018000000	-0,0054
Wed, 11 Oct 2017 19:24:54 +0000	0,4072000000	-0,0044
Tue, 10 Oct 2017 07:47:51 +0000	0,4116000000	+0,0002
Sat, 07 Oct 2017 19:38:51 +0000	0,4114000000	+0,0044
Mon, 02 Oct 2017 15:14:37 +0000	0,4070000000	+0,0004
Thu, 28 Sep 2017 08:47:08 +0000	0,4066000000	+0,0058
Sat, 23 Sep 2017 22:41:39 +0000	0,4008000000	0
Sat, 23 Sep 2017 05:27:54 +0000	0,4008000000	+0,0025
Fri, 22 Sep 2017 16:02:28 +0000	0,3983000000	-0,0003
Fri, 22 Sep 2017 11:03:17 +0000	0,3986000000	+0,0019
Thu, 14 Sep 2017 06:43:41 +0000	0,3967000000	+0,0101
Fri, 08 Sep 2017 05:56:35 +0000	0,3866000000	-0,0046
Tue, 05 Sep 2017 01:44:27 +0000	0,3912000000	+0,0008
Sat, 02 Sep 2017 00:25:31 +0000	0,3904000000	-0,0015
Wed, 30 Aug 2017 19:33:22 +0000	0,3919000000	+0,0005
Tue, 29 Aug 2017 20:16:32 +0000	0,3914000000	+0,0003
Tue, 29 Aug 2017 16:20:21 +0000	0,3911000000	-0,0037
Thu, 24 Aug 2017 02:34:16 +0000	0,3948000000	-0,003
Wed, 23 Aug 2017 12:51:09 +0000	0,3978000000	-0,0005
Thu, 17 Aug 2017 21:14:48 +0000	0,3983000000	-0,0021
Tue, 15 Aug 2017 10:23:10 +0000	0,4004000000	+0,0004
Mon, 14 Aug 2017 15:37:02 +0000	0,4000000000	-0,0061
Sat, 12 Aug 2017 16:54:20 +0000	0,4061000000	0
Sat, 12 Aug 2017 01:32:16 +0000	0,4061000000	+0,002
Fri, 11 Aug 2017 06:58:35 +0000	0,4041000000	+0,0003
Sat, 05 Aug 2017 00:06:45 +0000	0,4038000000	+0,0018
Fri, 04 Aug 2017 10:22:23 +0000	0,4020000000	+0,0066
Tue, 01 Aug 2017 03:06:27 +0000	0,3954000000	+0,0052
Sat, 29 Jul 2017 05:04:36 +0000	0,3902000000	-0,0009
Thu, 27 Jul 2017 19:15:15 +0000	0,3911000000	+0,001
Wed, 26 Jul 2017 11:04:12 +0000	0,3901000000	+0,0007
Tue, 25 Jul 2017 13:13:41 +0000	0,3894000000	+0,0019
Tue, 25 Jul 2017 02:00:54 +0000	0,3875000000	+0,0023
Thu, 20 Jul 2017 00:27:23 +0000	0,3852000000	10
Tue, 18 Jul 2017 00:57:03 +0000	0,3853000000	-0,0003
Mon, 17 Jul 2017 09:52:14 +0000	0,3856000000	-0,0005
Sat, 15 Jul 2017 16:53:36 +0000	0,3861000000	0
Sat, 15 Jul 2017 06:49:58 +0000	0,3861000000	-0,0032
Fri, 14 Jul 2017 11:44:25 +0000	0,3893000000	-0,0005
Fri, 14 Jul 2017 04:07:51 +0000	0,3898000000	-0,0025
Sat, 08 Jul 2017 08:22:22 +0000	0,3923000000	0
Sat, 08 Jul 2017 03:18:54 +0000	0,3923000000	+0,0081
Thu, 29 Jun 2017 17:05:04 +0000	0,3842000000	+0,0015
Wed, 28 Jun 2017 11:55:39 +0000	0,3827000000	-0,0006
Tue, 27 Jun 2017 18:41:26 +0000	0,3833000000	+0,0085
Wed, 14 Jun 2017 22:42:55 +0000	0,3748000000	-0,0052
Sat, 10 Jun 2017 21:14:06 +0000	0,3800000000	0
Sat, 10 Jun 2017 11:30:29 +0000	0,3800000000	0
Sat, 10 Jun 2017 05:10:30 +0000	0,3800000000	-0,0045
Wed, 31 May 2017 23:17:45 +0000	0,3845000000	+0,0027
Tue, 30 May 2017 01:17:26 +0000	0,3818000000	+0,0057
Wed, 24 May 2017 23:16:04 +0000	0,3761000000	-0,0006
Wed, 24 May 2017 15:30:24 +0000	0,3767000000	-0,0088
Sun, 21 May 2017 19:42:56 +0000	0,3855000000	10
Sat, 20 May 2017 04:49:02 +0000	0,3856000000	+0,0067
Tue, 16 May 2017 19:22:32 +0000	0,3789000000	-0,0068
Sun, 14 May 2017 12:30:41 +0000	0,3857000000	-0,0032
Thu, 04 May 2017 05:59:09 +0000	0,3889000000	+0,0011
Wed, 03 May 2017 08:16:34 +0000	0,3878000000	+0,0005
Tue, 02 May 2017 02:08:50 +0000	0,3873000000	+0,0012
Thu, 27 Apr 2017 20:05:36 +0000	0,3861000000	+0,0042
Sun, 23 Apr 2017 21:53:39 +0000	0,3819000000	0
Fri, 21 Apr 2017 23:50:41 +0000	0,3819000000	-0,0085
Sun, 16 Apr 2017 20:53:29 +0000	0,3904000000	+0,0006
Sun, 16 Apr 2017 06:30:49 +0000	0,3898000000	-0,0118
Tue, 11 Apr 2017 08:19:17 +0000	0,4016000000	+0,0002
Mon, 10 Apr 2017 16:25:09 +0000	0,4014000000	+0,0024
Fri, 07 Apr 2017 14:48:03 +0000	0,3990000000	+0,0013
Wed, 05 Apr 2017 12:04:59 +0000	0,3977000000	+0,0029
Tue, 04 Apr 2017 23:27:48 +0000	0,3948000000	+0,0188
Thu, 30 Mar 2017 08:04:34 +0000	0,3760000000	+0,0109
Sat, 18 Mar 2017 21:11:44 +0000	0,3651000000	+0,0025
Thu, 16 Mar 2017 12:55:36 +0000	0,3626000000	-0,01
Wed, 15 Mar 2017 01:05:40 +0000	0,3726000000	10
Tue, 14 Mar 2017 18:12:55 +0000	0,3727000000	-0,0028
Thu, 09 Mar 2017 16:44:56 +0000	0,3755000000	+0,0067
Tue, 07 Mar 2017 17:16:14 +0000	0,3688000000	-0,002
Mon, 06 Mar 2017 18:35:32 +0000	0,3708000000	-0,0029
Tue, 28 Feb 2017 12:06:38 +0000	0,3737000000	+0,0038
Sun, 26 Feb 2017 09:26:06 +0000	0,3699000000	0
Sat, 25 Feb 2017 11:34:48 +0000	0,3699000000	-0,0052
Tue, 21 Feb 2017 21:46:40 +0000	0,3751000000	-0,0084
Thu, 09 Feb 2017 03:44:50 +0000	0,3835000000	+0,0005
Wed, 08 Feb 2017 23:03:09 +0000	0,3830000000	-0,0012
Wed, 08 Feb 2017 06:40:22 +0000	0,3842000000	+0,0002
Wed, 08 Feb 2017 01:18:11 +0000	0,3840000000	+0,0052
Fri, 03 Feb 2017 21:43:43 +0000	0,3788000000	-0,0032
Wed, 01 Feb 2017 12:07:33 +0000	0,3820000000	+0,0004
Sun, 29 Jan 2017 19:25:07 +0000	0,3816000000	10
Sun, 29 Jan 2017 10:15:52 +0000	0,3817000000	0
Sat, 28 Jan 2017 12:37:56 +0000	0,3817000000	+0,0054
Wed, 25 Jan 2017 12:32:54 +0000	0,3763000000	-0,0059
Tue, 24 Jan 2017 02:21:20 +0000	0,3822000000	+0,0005
Sat, 14 Jan 2017 20:20:44 +0000	0,3817000000	-0,0022
Mon, 09 Jan 2017 12:41:06 +0000	0,3839000000	+0,0017
Fri, 06 Jan 2017 08:54:01 +0000	0,3822000000	+0,0012
Fri, 06 Jan 2017 01:11:18 +0000	0,3810000000	-0,0018
Wed, 04 Jan 2017 07:03:24 +0000	0,3828000000	-0,0002
Fri, 30 Dec 2016 17:05:04 +0000	0,3830000000	-0,0039
Tue, 27 Dec 2016 19:22:54 +0000	0,3869000000	-0,0024
Sun, 25 Dec 2016 16:11:54 +0000	0,3893000000	0
Sun, 25 Dec 2016 04:56:07 +0000	0,3893000000	-0,0004
Fri, 23 Dec 2016 00:44:29 +0000	0,3897000000	-0,0007
Thu, 22 Dec 2016 19:01:39 +0000	0,3904000000	+0,0039
Wed, 21 Dec 2016 16:44:50 +0000	0,3865000000	-0,0048
Mon, 19 Dec 2016 02:59:23 +0000	0,3913000000	-0,0013
Sun, 18 Dec 2016 12:41:00 +0000	0,3926000000	0
Sun, 18 Dec 2016 05:08:01 +0000	0,3926000000	0
Sat, 17 Dec 2016 12:16:30 +0000	0,3926000000	0
Sat, 17 Dec 2016 00:07:41 +0000	0,3926000000	+0,0088
Wed, 14 Dec 2016 14:40:05 +0000	0,3838000000	+0,0008
Mon, 12 Dec 2016 20:09:20 +0000	0,3830000000	+0,0034
Wed, 07 Dec 2016 11:08:42 +0000	0,3796000000	-0,0116
Wed, 30 Nov 2016 06:29:15 +0000	0,3912000000	-0,0047
Sun, 27 Nov 2016 15:30:44 +0000	0,3959000000	0
Sun, 27 Nov 2016 10:57:31 +0000	0,3959000000	-0,0027
Thu, 24 Nov 2016 13:35:35 +0000	0,3986000000	-0,0013
Mon, 21 Nov 2016 20:28:42 +0000	0,3999000000	-0,0011
Tue, 15 Nov 2016 11:23:04 +0000	0,4010000000	+0,0199
Tue, 08 Nov 2016 15:10:52 +0000	0,3811000000	-0,0068
Sun, 06 Nov 2016 12:16:07 +0000	0,3879000000	-0,0013
Mon, 31 Oct 2016 10:35:55 +0000	0,3892000000	-0,0047
Wed, 26 Oct 2016 02:14:31 +0000	0,3939000000	-0,0008
Tue, 25 Oct 2016 15:59:45 +0000	0,3947000000	-0,0112
Tue, 11 Oct 2016 16:32:31 +0000	0,4059000000	+0,0089
Sun, 02 Oct 2016 16:56:01 +0000	0,3970000000	-0,0092
Sun, 18 Sep 2016 14:12:25 +0000	0,4062000000	0
Sat, 17 Sep 2016 13:31:29 +0000	0,4062000000	0
Sat, 17 Sep 2016 07:10:06 +0000	0,4062000000	-0,0068
Wed, 14 Sep 2016 00:42:27 +0000	0,4130000000	-0,0015
Sat, 10 Sep 2016 19:32:00 +0000	0,4145000000	+0,0018
Fri, 09 Sep 2016 14:36:41 +0000	0,4127000000	-0,0008
Mon, 05 Sep 2016 11:19:40 +0000	0,4135000000	-0,0112
Wed, 31 Aug 2016 15:25:18 +0000	0,4247000000	+0,0102
Sun, 28 Aug 2016 06:58:52 +0000	0,4145000000	0
Sun, 28 Aug 2016 02:58:14 +0000	0,4145000000	+0,0058
Fri, 26 Aug 2016 10:00:05 +0000	0,4087000000	+0,0189
Sat, 20 Aug 2016 10:29:23 +0000	0,3898000000	+0,0029
Thu, 18 Aug 2016 17:28:22 +0000	0,3869000000	-0,0007
Sun, 14 Aug 2016 21:24:59 +0000	0,3876000000	0
Sun, 14 Aug 2016 09:39:56 +0000	0,3876000000	+0,0039
Thu, 11 Aug 2016 08:17:44 +0000	0,3837000000	-0,001
Wed, 10 Aug 2016 08:14:03 +0000	0,3847000000	-0,0079
Thu, 04 Aug 2016 22:47:13 +0000	0,3926000000	-0,0067
Sat, 30 Jul 2016 02:58:36 +0000	0,3993000000	-0,0098
Sat, 23 Jul 2016 13:20:53 +0000	0,4091000000	-0,0002
Wed, 20 Jul 2016 00:23:31 +0000	0,4093000000	-0,0004
Tue, 19 Jul 2016 12:40:20 +0000	0,4097000000	+0,0024
Tue, 19 Jul 2016 01:10:32 +0000	0,4073000000	-0,0006
Mon, 18 Jul 2016 11:49:50 +0000	0,4079000000	-0,0004
Mon, 18 Jul 2016 07:23:32 +0000	0,4083000000	-0,0087
Sat, 16 Jul 2016 01:40:59 +0000	0,4170000000	+0,0032
Sat, 09 Jul 2016 23:18:27 +0000	0,4138000000	-0,0051
Wed, 06 Jul 2016 17:47:59 +0000	0,4189000000	+0,0039
Sun, 03 Jul 2016 18:00:56 +0000	0,4150000000	-0,0042
Fri, 01 Jul 2016 10:54:22 +0000	0,4192000000	-0,0115
Mon, 27 Jun 2016 11:28:55 +0000	0,4307000000	-0,0008
Mon, 27 Jun 2016 04:19:23 +0000	0,4315000000	+0,0225
Thu, 23 Jun 2016 09:20:33 +0000	0,4090000000	-0,0091
Tue, 21 Jun 2016 20:51:25 +0000	0,4181000000	-0,0119
Sun, 19 Jun 2016 00:59:24 +0000	0,4300000000	-0,0018
Fri, 17 Jun 2016 15:59:00 +0000	0,4318000000	-0,0016
Tue, 14 Jun 2016 16:22:29 +0000	0,4334000000	+0,0015
Fri, 10 Jun 2016 22:59:20 +0000	0,4319000000	+0,011
Thu, 09 Jun 2016 20:14:50 +0000	0,4209000000	+0,001
Wed, 08 Jun 2016 17:22:51 +0000	0,4199000000	-0,0065
Sun, 05 Jun 2016 21:15:06 +0000	0,4264000000	10
Fri, 03 Jun 2016 20:54:52 +0000	0,4265000000	-0,0117
Thu, 02 Jun 2016 10:08:04 +0000	0,4382000000	-0,0035
Tue, 31 May 2016 05:26:33 +0000	0,4417000000	+0,001
Mon, 23 May 2016 17:05:57 +0000	0,4407000000	+0,0028
Sat, 21 May 2016 17:58:20 +0000	0,4379000000	0
Sat, 21 May 2016 02:04:39 +0000	0,4379000000	-0,0004
Fri, 20 May 2016 16:39:13 +0000	0,4383000000	+0,0082
Mon, 09 May 2016 22:11:44 +0000	0,4301000000	+0,0069
Fri, 06 May 2016 21:26:35 +0000	0,4232000000	-0,0019
Fri, 06 May 2016 09:34:55 +0000	0,4251000000	+0,0011
Wed, 04 May 2016 15:05:21 +0000	0,4240000000	+0,0167
Mon, 02 May 2016 02:38:40 +0000	0,4073000000	+10
Sun, 01 May 2016 05:34:28 +0000	0,4072000000	-0,0004
Fri, 29 Apr 2016 21:40:56 +0000	0,4076000000	-0,0007
Fri, 29 Apr 2016 03:24:41 +0000	0,4083000000	-0,0023
Sat, 23 Apr 2016 04:47:39 +0000	0,4106000000	-0,005
Sat, 16 Apr 2016 11:00:11 +0000	0,4156000000	+0,0029
Fri, 15 Apr 2016 07:18:08 +0000	0,4127000000	-0,0014
Thu, 14 Apr 2016 14:49:02 +0000	0,4141000000	-0,0013
Wed, 13 Apr 2016 17:29:08 +0000	0,4154000000	-0,0109
Sun, 10 Apr 2016 23:33:23 +0000	0,4263000000	-0,0002
Sun, 10 Apr 2016 17:53:43 +0000	0,4265000000	-0,0036
Fri, 08 Apr 2016 10:23:56 +0000	0,4301000000	-0,0031
Thu, 07 Apr 2016 19:35:03 +0000	0,4332000000	+0,0026
Wed, 06 Apr 2016 10:24:53 +0000	0,4306000000	+0,0044
Wed, 06 Apr 2016 05:45:41 +0000	0,4262000000	+0,0068
Mon, 04 Apr 2016 08:39:17 +0000	0,4194000000	+0,0015
Sun, 03 Apr 2016 20:46:08 +0000	0,4179000000	-0,0133
Wed, 30 Mar 2016 05:32:52 +0000	0,4312000000	-0,0058
Mon, 28 Mar 2016 13:36:48 +0000	0,4370000000	-0,0009
Sat, 26 Mar 2016 07:26:31 +0000	0,4379000000	-0,0017
Mon, 21 Mar 2016 12:17:52 +0000	0,4396000000	+0,0026
Sun, 20 Mar 2016 02:25:33 +0000	0,4370000000	+0,0003
Fri, 18 Mar 2016 05:56:52 +0000	0,4367000000	-0,0059
Mon, 14 Mar 2016 22:47:07 +0000	0,4426000000	+0,0082
Sun, 13 Mar 2016 18:15:39 +0000	0,4344000000	+0,0021
Tue, 08 Mar 2016 05:47:09 +0000	0,4323000000	-0,0019
Sat, 05 Mar 2016 02:54:05 +0000	0,4342000000	-0,0035
Thu, 03 Mar 2016 04:10:07 +0000	0,4377000000	-0,0028
Wed, 02 Mar 2016 14:41:45 +0000	0,4405000000	-0,0125
Fri, 26 Feb 2016 20:29:31 +0000	0,4530000000	+0,022
Sun, 21 Feb 2016 15:10:44 +0000	0,4310000000	0
Sun, 21 Feb 2016 06:09:18 +0000	0,4310000000	0
Sat, 20 Feb 2016 19:11:33 +0000	0,4310000000	-0,0098
Tue, 16 Feb 2016 03:50:10 +0000	0,4408000000	-0,0028
Mon, 15 Feb 2016 14:27:25 +0000	0,4436000000	-0,0073
Thu, 11 Feb 2016 19:41:04 +0000	0,4509000000	+0,0006
Fri, 05 Feb 2016 20:19:22 +0000	0,4503000000	+0,005
Sun, 31 Jan 2016 06:27:19 +0000	0,4453000000	-0,0085
Thu, 28 Jan 2016 14:00:15 +0000	0,4538000000	-0,0083
Sun, 17 Jan 2016 13:39:40 +0000	0,4621000000	0
Sat, 16 Jan 2016 07:47:11 +0000	0,4621000000	+0,0098
Thu, 14 Jan 2016 17:10:15 +0000	0,4523000000	+0,0039
Sat, 09 Jan 2016 14:42:42 +0000	0,4484000000	+0,0056
Thu, 07 Jan 2016 23:30:53 +0000	0,4428000000	+0,0123
Sun, 03 Jan 2016 10:48:36 +0000	0,4305000000	0
Sun, 03 Jan 2016 02:06:43 +0000	0,4305000000	10
Wed, 30 Dec 2015 14:15:27 +0000	0,4306000000	+0,0064
Mon, 28 Dec 2015 21:15:39 +0000	0,4242000000	+0,0009
Mon, 28 Dec 2015 16:20:13 +0000	0,4233000000	+0,0007
Thu, 24 Dec 2015 22:11:31 +0000	0,4226000000	+0,0023
Wed, 23 Dec 2015 04:06:18 +0000	0,4203000000	+0,0025
Wed, 16 Dec 2015 14:10:07 +0000	0,4178000000	+0,0025
Tue, 15 Dec 2015 17:26:22 +0000	0,4153000000	-0,0244
Fri, 11 Dec 2015 21:28:01 +0000	0,4397000000	+0,0395
Sat, 05 Dec 2015 00:55:19 +0000	0,4002000000	-0,0013
Fri, 27 Nov 2015 21:18:59 +0000	0,4015000000	+0,0055
Thu, 26 Nov 2015 04:03:01 +0000	0,3960000000	+0,0045
Mon, 23 Nov 2015 10:06:23 +0000	0,3915000000	+0,0009
Sun, 22 Nov 2015 20:42:33 +0000	0,3906000000	+0,0013
Sun, 22 Nov 2015 02:09:34 +0000	0,3893000000	-0,0041
Thu, 19 Nov 2015 14:00:27 +0000	0,3934000000	-0,0004
Wed, 18 Nov 2015 23:33:49 +0000	0,3938000000	-0,0052
Mon, 16 Nov 2015 07:31:17 +0000	0,3990000000	-0,0015
Sun, 15 Nov 2015 11:26:36 +0000	0,4005000000	+0,0052
Sat, 07 Nov 2015 22:02:03 +0000	0,3953000000	+0,0073
Sat, 31 Oct 2015 13:25:34 +0000	0,3880000000	+0,0025
Tue, 27 Oct 2015 10:18:25 +0000	0,3855000000	+0,0031
Fri, 23 Oct 2015 13:53:50 +0000	0,3824000000	+0,0131
Mon, 19 Oct 2015 08:35:39 +0000	0,3693000000	-0,0068
Wed, 14 Oct 2015 13:30:41 +0000	0,3761000000	+0,0028
Fri, 09 Oct 2015 09:52:10 +0000	0,3733000000	+0,0003
Fri, 09 Oct 2015 03:30:47 +0000	0,3730000000	-0,0004
Wed, 07 Oct 2015 11:12:37 +0000	0,3734000000	-0,0022
Mon, 05 Oct 2015 19:41:56 +0000	0,3756000000	-0,0014
Sat, 03 Oct 2015 18:08:55 +0000	0,3770000000	-0,0081
Sun, 27 Sep 2015 02:10:28 +0000	0,3851000000	+0,0119
Sat, 19 Sep 2015 14:38:22 +0000	0,3732000000	-0,0027
Sun, 13 Sep 2015 06:24:51 +0000	0,3759000000	-0,0093
Fri, 04 Sep 2015 22:40:28 +0000	0,3852000000	+0,0139
Sun, 30 Aug 2015 04:27:13 +0000	0,3713000000	+0,0041
Thu, 27 Aug 2015 05:34:09 +0000	0,3672000000	0
Tue, 25 Aug 2015 13:46:38 +0000	0,3672000000	-0,0038
Mon, 24 Aug 2015 18:53:35 +0000	0,3710000000	+0,0075
Thu, 20 Aug 2015 06:27:51 +0000	0,3635000000	+10
Mon, 17 Aug 2015 07:26:18 +0000	0,3634000000	-0,0004
Fri, 14 Aug 2015 21:49:06 +0000	0,3638000000	+0,0035
Mon, 10 Aug 2015 22:41:27 +0000	0,3603000000	-0,003
Mon, 03 Aug 2015 12:48:09 +0000	0,3633000000	+0,0027
Tue, 28 Jul 2015 18:22:39 +0000	0,3606000000	+0,0027
Tue, 21 Jul 2015 22:32:06 +0000	0,3579000000	-0,0045
Mon, 20 Jul 2015 04:40:41 +0000	0,3624000000	+0,0014
Sat, 18 Jul 2015 16:05:30 +0000	0,3610000000	-0,0013
Thu, 16 Jul 2015 09:17:14 +0000	0,3623000000	-0,0012
Thu, 16 Jul 2015 02:18:47 +0000	0,3635000000	-0,0035
Sat, 11 Jul 2015 15:00:18 +0000	0,3670000000	+0,0019
Sat, 04 Jul 2015 06:33:35 +0000	0,3651000000	+0,0017
Thu, 02 Jul 2015 06:12:41 +0000	0,3634000000	+0,0047
Thu, 25 Jun 2015 08:33:36 +0000	0,3587000000	-0,0016
Tue, 23 Jun 2015 04:33:07 +0000	0,3603000000	-0,0012
Sat, 20 Jun 2015 17:44:42 +0000	0,3615000000	-0,0062
Sat, 13 Jun 2015 20:49:44 +0000	0,3677000000	+0,0002
Thu, 11 Jun 2015 13:28:20 +0000	0,3675000000	-0,002
Wed, 10 Jun 2015 03:24:18 +0000	0,3695000000	-0,0002
Tue, 09 Jun 2015 15:00:46 +0000	0,3697000000	+0,0029
Fri, 05 Jun 2015 02:16:44 +0000	0,3668000000	+0,006
Sun, 31 May 2015 08:36:30 +0000	0,3608000000	+0,0044
Wed, 27 May 2015 20:54:40 +0000	0,3564000000	+0,0007
Mon, 25 May 2015 02:14:25 +0000	0,3557000000	+0,0008
Sun, 24 May 2015 02:23:37 +0000	0,3549000000	0
Sat, 23 May 2015 15:51:53 +0000	0,3549000000	-0,0013
Mon, 18 May 2015 23:40:10 +0000	0,3562000000	+0,0039
Sat, 16 May 2015 14:22:14 +0000	0,3523000000	+0,0008
Fri, 15 May 2015 15:02:27 +0000	0,3515000000	-0,0006
Fri, 15 May 2015 08:11:21 +0000	0,3521000000	-0,0035
Sun, 10 May 2015 21:57:26 +0000	0,3556000000	-0,0034
Fri, 08 May 2015 00:13:10 +0000	0,3590000000	-0,0038
Fri, 01 May 2015 15:29:53 +0000	0,3628000000	-0,0084
Mon, 27 Apr 2015 04:46:08 +0000	0,3712000000	-0,0005
Sun, 26 Apr 2015 11:13:08 +0000	0,3717000000	+0,0009
Wed, 15 Apr 2015 06:03:57 +0000	0,3708000000	-0,0083
Sun, 15 Mar 2015 12:13:21 +0000	0,3791000000	0
Fri, 13 Mar 2015 14:13:09 +0000	0,3791000000	+0,0249
Tue, 24 Feb 2015 16:48:14 +0000	0,3542000000	-0,0028
Sun, 22 Feb 2015 13:50:28 +0000	0,3570000000	-0,0006
Sat, 14 Feb 2015 18:54:01 +0000	0,3576000000	-0,0053
Wed, 11 Feb 2015 17:02:26 +0000	0,3629000000	+0,0074
Tue, 10 Feb 2015 04:03:55 +0000	0,3555000000	+0,0078
Fri, 06 Feb 2015 10:44:10 +0000	0,3477000000	-0,0056
Fri, 30 Jan 2015 07:07:31 +0000	0,3533000000	+0,0019
Tue, 27 Jan 2015 06:47:03 +0000	0,3514000000	+0,001
Sun, 25 Jan 2015 10:34:32 +0000	0,3504000000	+0,0045
Sun, 07 Dec 2014 17:09:12 +0000	0,3459000000	+0,0047
Wed, 03 Dec 2014 23:55:09 +0000	0,3412000000	+0,0068
Tue, 25 Nov 2014 14:36:54 +0000	0,3344000000	-0,0046
Tue, 18 Nov 2014 05:24:36 +0000	0,3390000000	-0,0003
Mon, 17 Nov 2014 22:46:43 +0000	0,3393000000	+0,001
Mon, 17 Nov 2014 07:18:07 +0000	0,3383000000	+0,0009
Sun, 16 Nov 2014 18:33:34 +0000	0,3374000000	-0,0059
Tue, 11 Nov 2014 00:38:37 +0000	0,3433000000	+0,0005
Mon, 10 Nov 2014 17:13:20 +0000	0,3428000000	+0,003
Wed, 05 Nov 2014 16:21:07 +0000	0,3398000000	+0,0019
Mon, 27 Oct 2014 12:39:55 +0000	0,3379000000	-0,0023
Tue, 14 Oct 2014 14:52:45 +0000	0,3402000000	-0,0005
Mon, 13 Oct 2014 15:22:37 +0000	0,3407000000	-0,0002
Tue, 16 Sep 2014 06:41:18 +0000	0,3409000000	+0,0006
Mon, 15 Sep 2014 14:19:56 +0000	0,3403000000	-0,0013
Sun, 14 Sep 2014 05:44:27 +0000	0,3416000000	0
Sat, 13 Sep 2014 03:19:39 +0000	0,3416000000	+0,0004
Fri, 12 Sep 2014 12:31:22 +0000	0,3412000000	10
Thu, 11 Sep 2014 05:09:54 +0000	0,3413000000	+0,0071
Tue, 02 Sep 2014 11:27:01 +0000	0,3342000000	+0,002
Fri, 29 Aug 2014 09:16:05 +0000	0,3322000000	-0,0024
Tue, 26 Aug 2014 16:18:35 +0000	0,3346000000	-0,0013
Mon, 25 Aug 2014 00:17:44 +0000	0,3359000000	+0,0037
Sun, 17 Aug 2014 08:04:54 +0000	0,3322000000	+0,0009
Thu, 14 Aug 2014 19:52:15 +0000	0,3313000000	+0,0003
Wed, 13 Aug 2014 01:28:41 +0000	0,3310000000	-0,0031
Fri, 08 Aug 2014 03:26:50 +0000	0,3341000000	+0,0014
Thu, 07 Aug 2014 05:34:10 +0000	0,3327000000	-0,0013
Tue, 05 Aug 2014 16:41:53 +0000	0,3340000000	+0,0028
Mon, 04 Aug 2014 20:42:57 +0000	0,3312000000	-0,0005
Sat, 19 Jul 2014 06:45:43 +0000	0,3317000000	-0,0013
Mon, 07 Jul 2014 14:33:31 +0000	0,3330000000	+0,0012
Sun, 06 Jul 2014 19:26:42 +0000	0,3318000000	+0,0055
Sun, 29 Jun 2014 17:51:15 +0000	0,3263000000	-0,0009
Fri, 27 Jun 2014 05:00:12 +0000	0,3272000000	-0,0021
Thu, 19 Jun 2014 15:52:22 +0000	0,3293000000	-0,0004
Sat, 14 Jun 2014 16:48:02 +0000	0,3297000000	+0,0005
Tue, 10 Jun 2014 08:38:00 +0000	0,3292000000	+0,003
Sun, 08 Jun 2014 23:56:38 +0000	0,3262000000	+0,0086
Thu, 29 May 2014 20:54:15 +0000	0,3176000000	10
Fri, 09 May 2014 20:31:37 +0000	0,3177000000	-0,0053
Wed, 07 May 2014 21:25:37 +0000	0,3230000000	-0,0006
Wed, 07 May 2014 16:17:24 +0000	0,3236000000	-0,0065
Mon, 28 Apr 2014 13:27:33 +0000	0,3301000000	+0,002
Thu, 03 Apr 2014 12:28:02 +0000	0,3281000000	-0,0084
Sat, 22 Mar 2014 08:38:16 +0000	0,3365000000	+0,0011
Thu, 20 Mar 2014 08:34:49 +0000	0,3354000000	-0,0006
Sun, 02 Feb 2014 06:52:33 +0000	0,3360000000	-0,0038
Mon, 27 Jan 2014 09:31:21 +0000	0,3398000000	+0,0096
Tue, 21 Jan 2014 18:37:55 +0000	0,3302000000	+0,0112
Wed, 01 Jan 2014 14:44:32 +0000	0,3190000000	-0,0022
Mon, 16 Dec 2013 21:16:31 +0000	0,3212000000	-0,00225612
Sat, 02 Nov 2013 10:13:21 +0000	0,3234561200	+0,006869645
Mon, 21 Oct 2013 20:05:40 +0000	0,3165864750	+0,000542489
Sun, 13 Oct 2013 07:01:34 +0000	0,3160439860	-0,003555335
Mon, 07 Oct 2013 14:33:08 +0000	0,3195993210	+0,000285596
Mon, 30 Sep 2013 20:12:35 +0000	0,3193137250	+0,001537683
Sat, 21 Sep 2013 21:46:57 +0000	0,3177760420	+0,005858006
Sat, 14 Sep 2013 17:01:48 +0000	0,3119180360	+0,000767388
Wed, 11 Sep 2013 04:06:16 +0000	0,3111506480	-0,009613926
Sat, 24 Aug 2013 20:54:16 +0000	0,3207645740	-0,000929154
Sat, 17 Aug 2013 14:28:05 +0000	0,3216937280	+0,008358569
Sun, 11 Aug 2013 12:10:03 +0000	0,3133351590	-0,001526227
Mon, 05 Aug 2013 07:38:21 +0000	0,3148613860	-0,003829829
Sat, 03 Aug 2013 01:37:15 +0000	0,3186912150	+0,000600431
Wed, 24 Jul 2013 22:47:15 +0000	0,3180907840	-0,001909216
Thu, 11 Jul 2013 04:12:21 +0000	0,3200000000	+0,002086692
Sun, 30 Jun 2013 22:00:20 +0000	0,3179133080	-0,006589267
Thu, 27 Jun 2013 06:38:32 +0000	0,3245025750	-0,001836874
Sun, 23 Jun 2013 18:36:11 +0000	0,3263394490	-0,003362973
Thu, 20 Jun 2013 22:25:40 +0000	0,3297024220	+0,0040737
Sun, 09 Jun 2013 02:29:40 +0000	0,3256287220	+0,00545076
Sun, 26 May 2013 15:18:28 +0000	0,3201779620	+0,012298842
Wed, 15 May 2013 22:08:07 +0000	0,3078791200	-0,003122791
Sun, 28 Apr 2013 17:58:02 +0000	0,3110019110	-0,000125919
Thu, 25 Apr 2013 18:56:04 +0000	0,3111278300	+0,004437307
Thu, 11 Apr 2013 07:14:20 +0000	0,3066905230	-0,006164441
Tue, 02 Apr 2013 19:29:57 +0000	0,3128549640	-0,002646342
Sun, 31 Mar 2013 12:17:02 +0000	0,3155013060	0
Sat, 30 Mar 2013 15:54:08 +0000	0,3155013060	-0,000685378
Thu, 28 Mar 2013 22:28:25 +0000	0,3161866840	-0,001262269
Tue, 26 Mar 2013 02:25:59 +0000	0,3174489530	-0,000856969
Mon, 25 Mar 2013 06:13:55 +0000	0,3183059220	+0,006010178
Tue, 19 Mar 2013 08:22:34 +0000	0,3122957440	+0,00053017
Mon, 18 Mar 2013 10:38:14 +0000	0,3117655740	+0,000563971
Sat, 16 Mar 2013 05:23:51 +0000	0,3112016030	+0,000964153
Wed, 13 Mar 2013 16:32:45 +0000	0,3102374500	+0,005758783
Sun, 03 Mar 2013 22:37:33 +0000	0,3044786670	+0,001336204
Fri, 01 Mar 2013 16:40:25 +0000	0,3031424630	+0,006136624
Wed, 27 Feb 2013 15:48:42 +0000	0,2970058390	+0,001294439
Tue, 26 Feb 2013 22:08:41 +0000	0,2957114000	-0,001404386
Fri, 22 Feb 2013 14:47:15 +0000	0,2971157860	+0,002434429
Mon, 18 Feb 2013 12:28:04 +0000	0,2946813570	0
Sat, 16 Feb 2013 17:29:58 +0000	0,2946813570	0
Sat, 16 Feb 2013 03:15:39 +0000	0,2946813570	-0,002833885
Thu, 14 Feb 2013 07:30:08 +0000	0,2975152420	+0,000873963
Wed, 13 Feb 2013 16:12:21 +0000	0,2966412790	-0,003982739
Tue, 12 Feb 2013 21:30:37 +0000	0,3006240180	1,1311
Tue, 12 Feb 2013 14:37:21 +0000	0,3006353290	+0,002021683
Tue, 12 Feb 2013 00:27:47 +0000	0,2986136460	0
Mon, 11 Feb 2013 21:10:43 +0000	0,2986136460	+0,000194108
Sat, 26 Jan 2013 21:53:23 +0000	0,2984195380	-0,000285797
Mon, 21 Jan 2013 15:25:52 +0000	0,2987053350	-0,00023369
Sun, 20 Jan 2013 22:33:56 +0000	0,2989390250	+0,001183029
Fri, 18 Jan 2013 15:31:12 +0000	0,2977559960	+0,009356111
Mon, 14 Jan 2013 07:08:06 +0000	0,2883998850	+0,001690607
Mon, 14 Jan 2013 01:27:29 +0000	0,2867092780	2,5593
Fri, 11 Jan 2013 09:23:51 +0000	0,2867348710	+0,001209682
Fri, 11 Jan 2013 02:09:34 +0000	0,2855251890	+0,006435513
Tue, 08 Jan 2013 01:36:15 +0000	0,2790896760	+0,000901113
Thu, 27 Dec 2012 14:05:37 +0000	0,2781885630	-0,001404831
Thu, 27 Dec 2012 02:40:10 +0000	0,2795933940	+0,000134509
Wed, 26 Dec 2012 21:21:56 +0000	0,2794588850	-0,010850463
Wed, 21 Nov 2012 11:07:21 +0000	0,2903093480	+0,008715656
Sat, 27 Oct 2012 17:13:47 +0000	0,2815936920	+0,016343549
Fri, 07 Sep 2012 10:59:22 +0000	0,2652501430	-0,003330683
Thu, 06 Sep 2012 09:27:58 +0000	0,2685808260	+0,001134963
Thu, 30 Aug 2012 10:26:54 +0000	0,2674458630	+0,002772552
Thu, 23 Aug 2012 10:54:15 +0000	0,2646733110	+0,004648741
Wed, 15 Aug 2012 07:59:04 +0000	0,2600245700	-0,000132307
Tue, 07 Aug 2012 10:27:27 +0000	0,2601568770	+0,001119896
Mon, 30 Jul 2012 06:52:02 +0000	0,2590369810	0
Sun, 29 Jul 2012 04:35:29 +0000	0,2590369810	-0,002728846
Sat, 21 Jul 2012 05:54:02 +0000	0,2617658270	-0,001701468
Mon, 18 Jun 2012 10:30:01 +0000	0,2634672950	-0,003910666
Tue, 05 Jun 2012 16:07:07 +0000	0,2673779610	-0,00313414
Fri, 01 Jun 2012 18:18:41 +0000	0,2705121010	+0,004427847
Thu, 24 May 2012 03:10:19 +0000	0,2660842540	+0,017541144
Sun, 01 Apr 2012 10:43:35 +0000	0,2485431100	-0,000609732
Wed, 15 Feb 2012 09:51:16 +0000	0,2491528420	+0,003676652
Thu, 15 Sep 2011 08:39:45 +0000	0,2454761900	+0,002971266
Mon, 12 Sep 2011 06:27:29 +0000	0,2425049240	+0,019951658
Sun, 10 Jul 2011 13:38:12 +0000	0,2225532660	0

Обратите внимание, что информация об обменного курса THB в ZAR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 22:02:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Южноафриканский ранд

Примечание: График курса обмена валют Тайский бат/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Южноафриканский ранд в течение 2473 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».