Обменный курс на сегодня для THB/ZMK является THB за ZMK, это означает, что с 100 Тайский бат можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару THB/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о THB или ZMK.

THB в ZMK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 18:23:28 +0000	310,1000000000	+8,6
Thu, 05 Apr 2018 23:53:46 +0000	301,5000000000	-2,3
Fri, 30 Mar 2018 13:36:51 +0000	303,8000000000	+1,4
Tue, 20 Mar 2018 07:13:41 +0000	302,4000000000	-6,7
Sun, 11 Mar 2018 09:15:14 +0000	309,1000000000	+308,7909
Sun, 11 Mar 2018 09:15:13 +0000	0,3091000000	-308,7909
Sun, 11 Mar 2018 04:55:20 +0000	309,1000000000	+308,7909
Sun, 11 Mar 2018 04:55:19 +0000	0,3091000000	-291,9909
Fri, 20 Oct 2017 19:09:05 +0000	292,3000000000	0
Mon, 16 Oct 2017 12:23:47 +0000	292,3000000000	+292,0077
Mon, 16 Oct 2017 12:23:46 +0000	0,2923000000	-288,1077
Tue, 03 Oct 2017 13:44:21 +0000	288,4000000000	-2,3
Sun, 01 Oct 2017 17:03:20 +0000	290,7000000000	+0,1
Sun, 01 Oct 2017 11:17:19 +0000	290,6000000000	+6,2
Fri, 22 Sep 2017 02:04:09 +0000	284,4000000000	-5,7
Tue, 19 Sep 2017 06:08:04 +0000	290,1000000000	+16,8
Sun, 03 Sep 2017 18:56:23 +0000	273,3000000000	+1,3
Sun, 27 Aug 2017 01:55:00 +0000	272,0000000000	+1,3
Thu, 24 Aug 2017 21:18:45 +0000	270,7000000000	+0,8
Thu, 24 Aug 2017 15:06:46 +0000	269,9000000000	-0,9
Sat, 19 Aug 2017 21:34:23 +0000	270,8000000000	-1,1
Sat, 05 Aug 2017 11:44:37 +0000	271,9000000000	+271,6281
Sat, 05 Aug 2017 11:44:36 +0000	0,2719000000	-271,6281
Sat, 05 Aug 2017 03:20:04 +0000	271,9000000000	+5,8
Fri, 21 Jul 2017 18:22:25 +0000	266,1000000000	+2,2
Tue, 18 Jul 2017 21:43:29 +0000	263,9000000000	+1,1
Sun, 16 Jul 2017 09:44:29 +0000	262,8000000000	+262,5372
Sun, 16 Jul 2017 09:44:28 +0000	0,2628000000	-264,9372
Sun, 09 Jul 2017 18:09:05 +0000	265,2000000000	-5,3
Thu, 29 Jun 2017 10:31:42 +0000	270,5000000000	-2
Sat, 24 Jun 2017 08:41:40 +0000	272,5000000000	+0,1
Fri, 23 Jun 2017 17:48:21 +0000	272,4000000000	+272,1276
Fri, 23 Jun 2017 17:48:20 +0000	0,2724000000	-270,9276
Tue, 20 Jun 2017 16:55:04 +0000	271,2000000000	-0,1
Mon, 19 Jun 2017 03:14:18 +0000	271,3000000000	-1,9
Wed, 14 Jun 2017 22:42:59 +0000	273,2000000000	+1,7
Sun, 11 Jun 2017 10:39:29 +0000	271,5000000000	0
Sat, 10 Jun 2017 20:11:50 +0000	271,5000000000	+1,8
Tue, 30 May 2017 01:59:15 +0000	269,7000000000	-0,2
Mon, 29 May 2017 22:08:24 +0000	269,9000000000	+269,6301
Mon, 29 May 2017 22:08:23 +0000	0,2699000000	-270,6301
Sat, 27 May 2017 22:05:38 +0000	270,9000000000	-0,2
Tue, 23 May 2017 21:15:25 +0000	271,1000000000	+270,8289
Tue, 23 May 2017 21:15:24 +0000	0,2711000000	-266,9289
Fri, 12 May 2017 02:49:30 +0000	267,2000000000	+4,5
Wed, 10 May 2017 12:42:50 +0000	262,7000000000	-4,5
Fri, 05 May 2017 08:56:06 +0000	267,2000000000	-3,3
Fri, 05 May 2017 01:30:25 +0000	270,5000000000	-1,3
Wed, 03 May 2017 06:33:16 +0000	271,8000000000	+2,3
Fri, 28 Apr 2017 18:28:36 +0000	269,5000000000	+269,2305
Fri, 28 Apr 2017 18:28:35 +0000	0,2695000000	-270,5305
Tue, 25 Apr 2017 19:32:30 +0000	270,8000000000	-4,3
Sun, 23 Apr 2017 12:25:35 +0000	275,1000000000	0
Sat, 22 Apr 2017 21:49:45 +0000	275,1000000000	+0,1
Wed, 19 Apr 2017 05:31:55 +0000	275,0000000000	+274,725
Wed, 19 Apr 2017 05:31:54 +0000	0,2750000000	-274,825
Mon, 17 Apr 2017 20:03:56 +0000	275,1000000000	+0,8
Thu, 13 Apr 2017 14:18:27 +0000	274,3000000000	+1,1
Fri, 07 Apr 2017 03:34:17 +0000	273,2000000000	+272,9268
Fri, 07 Apr 2017 03:34:16 +0000	0,2732000000	-274,2268
Thu, 06 Apr 2017 11:37:28 +0000	274,5000000000	-0,1
Wed, 05 Apr 2017 12:05:02 +0000	274,6000000000	+274,3254
Wed, 05 Apr 2017 12:05:01 +0000	0,2746000000	-282,1254
Sat, 01 Apr 2017 00:38:46 +0000	282,4000000000	+282,1176
Sat, 01 Apr 2017 00:38:45 +0000	0,2824000000	-276,2176
Thu, 30 Mar 2017 08:04:37 +0000	276,5000000000	-1,3
Thu, 30 Mar 2017 00:59:33 +0000	277,8000000000	+2,1
Sun, 26 Mar 2017 10:21:33 +0000	275,7000000000	-0,3
Wed, 22 Mar 2017 07:41:51 +0000	276,0000000000	+275,724
Wed, 22 Mar 2017 07:41:50 +0000	0,2760000000	-274,724
Wed, 22 Mar 2017 03:26:26 +0000	275,0000000000	+274,725
Wed, 22 Mar 2017 03:26:25 +0000	0,2750000000	-272,925
Tue, 21 Mar 2017 17:48:11 +0000	273,2000000000	-2,3
Mon, 20 Mar 2017 21:34:27 +0000	275,5000000000	+1,1
Thu, 16 Mar 2017 22:25:38 +0000	274,4000000000	+274,1256
Thu, 16 Mar 2017 22:25:37 +0000	0,2744000000	-270,3256
Wed, 15 Mar 2017 22:53:36 +0000	270,6000000000	-2
Mon, 13 Mar 2017 23:00:34 +0000	272,6000000000	+272,3274
Mon, 13 Mar 2017 23:00:33 +0000	0,2726000000	-272,2274
Mon, 13 Mar 2017 19:35:02 +0000	272,5000000000	-0,2
Mon, 13 Mar 2017 05:41:12 +0000	272,7000000000	+272,4273
Mon, 13 Mar 2017 05:41:11 +0000	0,2727000000	-270,3273
Thu, 09 Mar 2017 16:43:41 +0000	270,6000000000	+270,3294
Thu, 09 Mar 2017 16:43:40 +0000	0,2706000000	-274,5294
Wed, 08 Mar 2017 15:32:33 +0000	274,8000000000	-1,6
Tue, 07 Mar 2017 17:16:16 +0000	276,4000000000	-1,6
Mon, 06 Mar 2017 21:05:26 +0000	278,0000000000	+0,7
Mon, 06 Mar 2017 06:17:53 +0000	277,3000000000	-2,9
Sat, 04 Mar 2017 21:58:45 +0000	280,2000000000	+5,1
Wed, 01 Mar 2017 12:21:10 +0000	275,1000000000	+3,5
Tue, 28 Feb 2017 12:06:42 +0000	271,6000000000	+271,3284
Tue, 28 Feb 2017 12:06:41 +0000	0,2716000000	-273,9284
Sun, 26 Feb 2017 20:23:07 +0000	274,2000000000	-3,3
Tue, 21 Feb 2017 15:37:00 +0000	277,5000000000	-0,3
Sun, 19 Feb 2017 04:39:46 +0000	277,8000000000	-0,3
Thu, 16 Feb 2017 21:47:57 +0000	278,1000000000	-3,1
Tue, 07 Feb 2017 21:08:47 +0000	281,2000000000	-0,7
Sat, 04 Feb 2017 04:00:39 +0000	281,9000000000	+281,6181
Sat, 04 Feb 2017 04:00:38 +0000	0,2819000000	-282,2181
Thu, 02 Feb 2017 13:30:42 +0000	282,5000000000	+2,8
Sun, 29 Jan 2017 19:25:13 +0000	279,7000000000	+279,4203
Sun, 29 Jan 2017 19:25:12 +0000	0,2797000000	-279,5203
Sun, 29 Jan 2017 10:15:55 +0000	279,8000000000	0
Sat, 28 Jan 2017 23:58:23 +0000	279,8000000000	+279,5202
Sat, 28 Jan 2017 23:58:22 +0000	0,2798000000	-279,4202
Fri, 27 Jan 2017 21:30:57 +0000	279,7000000000	+279,4203
Fri, 27 Jan 2017 21:30:56 +0000	0,2797000000	-279,4203
Fri, 27 Jan 2017 17:17:58 +0000	279,7000000000	+279,4203
Fri, 27 Jan 2017 17:17:57 +0000	0,2797000000	-279,6203
Sun, 15 Jan 2017 23:37:10 +0000	279,9000000000	+279,6201
Sun, 15 Jan 2017 23:37:09 +0000	0,2799000000	-279,6201
Sun, 15 Jan 2017 16:53:46 +0000	279,9000000000	+279,6201
Sun, 15 Jan 2017 16:53:45 +0000	0,2799000000	-284,7201
Thu, 12 Jan 2017 07:43:10 +0000	285,0000000000	+0,2
Mon, 09 Jan 2017 12:41:08 +0000	284,8000000000	+5,4
Thu, 05 Jan 2017 15:22:16 +0000	279,4000000000	+3,1
Tue, 03 Jan 2017 20:34:15 +0000	276,3000000000	-2,5
Mon, 02 Jan 2017 20:35:09 +0000	278,8000000000	+278,5212
Mon, 02 Jan 2017 20:35:08 +0000	0,2788000000	-276,8212
Mon, 02 Jan 2017 13:04:38 +0000	277,1000000000	+6,2
Tue, 27 Dec 2016 08:52:53 +0000	270,9000000000	-2,2
Mon, 26 Dec 2016 09:19:47 +0000	273,1000000000	0
Sun, 25 Dec 2016 14:13:46 +0000	273,1000000000	0
Sun, 25 Dec 2016 04:56:11 +0000	273,1000000000	+272,8269
Sun, 25 Dec 2016 04:56:10 +0000	0,2731000000	-272,8269
Fri, 23 Dec 2016 17:30:07 +0000	273,1000000000	+272,8269
Fri, 23 Dec 2016 17:30:06 +0000	0,2731000000	-273,8269
Mon, 19 Dec 2016 02:59:33 +0000	274,1000000000	+273,8259
Mon, 19 Dec 2016 02:59:32 +0000	0,2741000000	-276,4259
Wed, 07 Dec 2016 11:07:10 +0000	276,7000000000	+2,2
Sat, 03 Dec 2016 07:33:27 +0000	274,5000000000	-0,4
Fri, 02 Dec 2016 11:45:03 +0000	274,9000000000	+274,6251
Fri, 02 Dec 2016 11:45:02 +0000	0,2749000000	-277,0251
Wed, 30 Nov 2016 02:55:06 +0000	277,3000000000	+0,7
Sun, 27 Nov 2016 15:26:14 +0000	276,6000000000	0
Sun, 27 Nov 2016 10:57:35 +0000	276,6000000000	+276,3234
Sun, 27 Nov 2016 10:57:34 +0000	0,2766000000	-276,3234
Sat, 26 Nov 2016 15:21:13 +0000	276,6000000000	+0,8
Fri, 25 Nov 2016 03:54:35 +0000	275,8000000000	-0,2
Thu, 24 Nov 2016 16:53:05 +0000	276,0000000000	-0,7
Tue, 22 Nov 2016 12:50:40 +0000	276,7000000000	+0,7
Tue, 22 Nov 2016 01:28:03 +0000	276,0000000000	-3,4
Thu, 17 Nov 2016 22:46:25 +0000	279,4000000000	+2,3
Wed, 16 Nov 2016 03:32:07 +0000	277,1000000000	-0,7
Tue, 15 Nov 2016 05:57:48 +0000	277,8000000000	+277,5222
Tue, 15 Nov 2016 05:57:47 +0000	0,2778000000	-277,2222
Mon, 14 Nov 2016 02:50:40 +0000	277,5000000000	-1,7
Sun, 06 Nov 2016 12:16:11 +0000	279,2000000000	-0,1
Fri, 28 Oct 2016 04:29:45 +0000	279,3000000000	+0,1
Fri, 28 Oct 2016 01:23:45 +0000	279,2000000000	-3,5
Thu, 27 Oct 2016 02:18:46 +0000	282,7000000000	+1,8
Wed, 26 Oct 2016 08:31:17 +0000	280,9000000000	-2
Tue, 25 Oct 2016 15:59:48 +0000	282,9000000000	+1,4
Mon, 24 Oct 2016 14:47:03 +0000	281,5000000000	+281,2185
Mon, 24 Oct 2016 14:47:01 +0000	0,2815000000	-282,7185
Tue, 18 Oct 2016 23:26:08 +0000	283,0000000000	+0,4
Tue, 18 Oct 2016 14:52:26 +0000	282,6000000000	+282,3174
Tue, 18 Oct 2016 14:52:25 +0000	0,2826000000	-283,7174
Thu, 06 Oct 2016 21:47:44 +0000	284,0000000000	-3,2
Sat, 01 Oct 2016 01:09:45 +0000	287,2000000000	+4,1
Tue, 27 Sep 2016 23:32:30 +0000	283,1000000000	-0,3
Tue, 27 Sep 2016 13:55:22 +0000	283,4000000000	-9,5
Sun, 18 Sep 2016 14:12:38 +0000	292,9000000000	0
Sat, 17 Sep 2016 21:55:19 +0000	292,9000000000	+5,9
Wed, 14 Sep 2016 00:42:29 +0000	287,0000000000	-0,8
Tue, 13 Sep 2016 02:58:00 +0000	287,8000000000	-3,3
Fri, 09 Sep 2016 20:51:10 +0000	291,1000000000	-3,7
Thu, 08 Sep 2016 07:14:43 +0000	294,8000000000	+294,5052
Thu, 08 Sep 2016 07:14:42 +0000	0,2948000000	-280,8052
Sat, 03 Sep 2016 23:54:01 +0000	281,1000000000	+6,8
Wed, 31 Aug 2016 02:28:55 +0000	274,3000000000	-4,8
Mon, 29 Aug 2016 15:19:57 +0000	279,1000000000	-6,5
Sun, 28 Aug 2016 06:58:57 +0000	285,6000000000	-0,6
Fri, 26 Aug 2016 10:00:20 +0000	286,2000000000	-2,3
Thu, 25 Aug 2016 03:34:10 +0000	288,5000000000	+288,2115
Thu, 25 Aug 2016 03:34:09 +0000	0,2885000000	-284,7115
Sun, 21 Aug 2016 05:56:56 +0000	285,0000000000	+284,715
Sun, 21 Aug 2016 05:56:55 +0000	0,2850000000	-301,715
Sun, 14 Aug 2016 09:40:07 +0000	302,0000000000	+301,698
Sun, 14 Aug 2016 09:40:05 +0000	0,3020000000	-297,298
Wed, 10 Aug 2016 05:28:05 +0000	297,6000000000	+11,9
Sat, 06 Aug 2016 19:15:15 +0000	285,7000000000	+285,4143
Sat, 06 Aug 2016 19:15:14 +0000	0,2857000000	-295,9143
Tue, 02 Aug 2016 08:14:36 +0000	296,2000000000	+3
Fri, 29 Jul 2016 04:36:00 +0000	293,2000000000	+15,6
Mon, 25 Jul 2016 22:16:11 +0000	277,6000000000	+7,5
Sun, 24 Jul 2016 07:55:42 +0000	270,1000000000	+269,8299
Sun, 24 Jul 2016 07:55:41 +0000	0,2701000000	-269,8299
Fri, 22 Jul 2016 23:43:32 +0000	270,1000000000	+269,8299
Fri, 22 Jul 2016 23:43:31 +0000	0,2701000000	-266,4299
Fri, 22 Jul 2016 07:03:45 +0000	266,7000000000	-13,2
Tue, 19 Jul 2016 12:40:44 +0000	279,9000000000	-0,9
Tue, 19 Jul 2016 01:10:53 +0000	280,8000000000	-11,7
Sat, 16 Jul 2016 01:41:07 +0000	292,5000000000	0
Fri, 15 Jul 2016 22:22:15 +0000	292,5000000000	+7,9
Sun, 10 Jul 2016 01:19:21 +0000	284,6000000000	0
Sat, 09 Jul 2016 05:42:12 +0000	284,6000000000	+13,7
Tue, 05 Jul 2016 02:41:50 +0000	270,9000000000	-13,8
Thu, 30 Jun 2016 18:16:38 +0000	284,7000000000	-10,9
Wed, 29 Jun 2016 09:23:45 +0000	295,6000000000	-11,1
Mon, 27 Jun 2016 00:44:07 +0000	306,7000000000	-0,3
Sat, 25 Jun 2016 06:24:17 +0000	307,0000000000	-4,9
Tue, 21 Jun 2016 11:32:51 +0000	311,9000000000	+1,5
Sun, 19 Jun 2016 00:59:32 +0000	310,4000000000	+6
Sat, 11 Jun 2016 01:52:40 +0000	304,4000000000	+304,0956
Sat, 11 Jun 2016 01:52:39 +0000	0,3044000000	-305,0956
Thu, 09 Jun 2016 17:11:38 +0000	305,4000000000	+0,5
Wed, 08 Jun 2016 17:22:53 +0000	304,9000000000	+6,7
Mon, 06 Jun 2016 03:39:25 +0000	298,2000000000	+297,9018
Mon, 06 Jun 2016 03:39:24 +0000	0,2982000000	-298,1018
Fri, 03 Jun 2016 20:54:54 +0000	298,4000000000	+9,3
Thu, 26 May 2016 01:00:00 +0000	289,1000000000	+0,3
Wed, 25 May 2016 20:58:08 +0000	288,8000000000	+0,3
Wed, 25 May 2016 11:27:10 +0000	288,5000000000	+2,4
Sat, 21 May 2016 01:39:39 +0000	286,1000000000	+285,8139
Sat, 21 May 2016 01:39:38 +0000	0,2861000000	-285,7139
Thu, 19 May 2016 10:42:19 +0000	286,0000000000	+3,9
Thu, 12 May 2016 08:33:27 +0000	282,1000000000	+2,3
Sun, 08 May 2016 19:19:32 +0000	279,8000000000	+279,5202
Sun, 08 May 2016 19:19:31 +0000	0,2798000000	-275,8202
Fri, 06 May 2016 00:20:16 +0000	276,1000000000	+0,7
Mon, 02 May 2016 02:38:43 +0000	275,4000000000	+1,3
Sun, 01 May 2016 11:51:04 +0000	274,1000000000	0
Sat, 30 Apr 2016 08:19:03 +0000	274,1000000000	0
Sat, 30 Apr 2016 03:19:25 +0000	274,1000000000	+4,4
Tue, 26 Apr 2016 16:12:41 +0000	269,7000000000	+269,4303
Tue, 26 Apr 2016 16:12:40 +0000	0,2697000000	-259,6303
Thu, 14 Apr 2016 16:56:52 +0000	259,9000000000	-3,3
Wed, 13 Apr 2016 17:33:18 +0000	263,2000000000	-12,9
Tue, 12 Apr 2016 01:24:40 +0000	276,1000000000	-3,9
Sun, 10 Apr 2016 15:51:39 +0000	280,0000000000	0
Sun, 10 Apr 2016 12:44:00 +0000	280,0000000000	-25,6
Wed, 06 Apr 2016 06:20:58 +0000	305,6000000000	-2,3
Mon, 04 Apr 2016 00:29:04 +0000	307,9000000000	+0,2
Sun, 03 Apr 2016 20:46:10 +0000	307,7000000000	-3,8
Fri, 01 Apr 2016 12:43:12 +0000	311,5000000000	-3,3
Wed, 30 Mar 2016 23:43:59 +0000	314,8000000000	-0,3
Wed, 30 Mar 2016 18:43:39 +0000	315,1000000000	+314,7849
Wed, 30 Mar 2016 18:43:38 +0000	0,3151000000	-319,6849
Mon, 28 Mar 2016 16:35:54 +0000	320,0000000000	+0,1
Mon, 28 Mar 2016 12:54:39 +0000	319,9000000000	+0,2
Mon, 28 Mar 2016 07:13:37 +0000	319,7000000000	-0,5
Sun, 27 Mar 2016 04:08:47 +0000	320,2000000000	+319,8798
Sun, 27 Mar 2016 04:08:46 +0000	0,3202000000	-319,8798
Thu, 24 Mar 2016 06:46:49 +0000	320,2000000000	-0,9
Thu, 24 Mar 2016 00:37:13 +0000	321,1000000000	-5,1
Tue, 22 Mar 2016 05:43:12 +0000	326,2000000000	+1,9
Mon, 21 Mar 2016 08:16:15 +0000	324,3000000000	-0,4
Sun, 20 Mar 2016 02:25:36 +0000	324,7000000000	0
Sat, 19 Mar 2016 11:16:37 +0000	324,7000000000	-0,1
Fri, 18 Mar 2016 18:36:44 +0000	324,8000000000	-1,6
Fri, 18 Mar 2016 10:11:42 +0000	326,4000000000	+2,1
Mon, 14 Mar 2016 21:30:59 +0000	324,3000000000	+323,9757
Mon, 14 Mar 2016 21:30:58 +0000	0,3243000000	-324,3757
Sun, 13 Mar 2016 18:15:41 +0000	324,7000000000	+0,1
Fri, 11 Mar 2016 21:14:28 +0000	324,6000000000	+324,2754
Fri, 11 Mar 2016 21:14:27 +0000	0,3246000000	-324,2754
Fri, 11 Mar 2016 05:35:18 +0000	324,6000000000	+1,9
Thu, 10 Mar 2016 00:56:04 +0000	322,7000000000	+0,8
Wed, 09 Mar 2016 08:02:56 +0000	321,9000000000	+2,8
Thu, 25 Feb 2016 09:15:09 +0000	319,1000000000	+1,2
Sun, 21 Feb 2016 18:33:33 +0000	317,9000000000	0
Sun, 21 Feb 2016 14:04:12 +0000	317,9000000000	0
Sat, 20 Feb 2016 15:06:18 +0000	317,9000000000	0
Fri, 19 Feb 2016 23:56:03 +0000	317,9000000000	-0,1
Wed, 17 Feb 2016 00:28:13 +0000	318,0000000000	-0,8
Sun, 14 Feb 2016 01:19:10 +0000	318,8000000000	-2,1
Fri, 12 Feb 2016 11:37:15 +0000	320,9000000000	-1,2
Thu, 11 Feb 2016 15:05:20 +0000	322,1000000000	+1
Wed, 10 Feb 2016 23:12:21 +0000	321,1000000000	+5,1
Thu, 04 Feb 2016 07:09:14 +0000	316,0000000000	+315,684
Thu, 04 Feb 2016 07:09:13 +0000	0,3160000000	-313,684
Wed, 03 Feb 2016 06:11:56 +0000	314,0000000000	-1,5
Sat, 30 Jan 2016 20:40:06 +0000	315,5000000000	0
Sat, 30 Jan 2016 17:11:38 +0000	315,5000000000	+2,1
Thu, 28 Jan 2016 07:11:49 +0000	313,4000000000	+0,5
Tue, 26 Jan 2016 03:21:50 +0000	312,9000000000	+312,5871
Tue, 26 Jan 2016 03:21:49 +0000	0,3129000000	-309,4871
Thu, 21 Jan 2016 13:24:25 +0000	309,8000000000	-0,7
Tue, 19 Jan 2016 13:17:26 +0000	310,5000000000	+310,1895
Tue, 19 Jan 2016 13:17:25 +0000	0,3105000000	-306,1895
Sun, 17 Jan 2016 20:14:18 +0000	306,5000000000	-0,3
Sun, 17 Jan 2016 15:26:19 +0000	306,8000000000	0
Sun, 17 Jan 2016 10:15:15 +0000	306,8000000000	+306,4932
Sun, 17 Jan 2016 10:15:14 +0000	0,3068000000	-306,4932
Sat, 16 Jan 2016 15:33:54 +0000	306,8000000000	+2,6
Mon, 04 Jan 2016 18:26:08 +0000	304,2000000000	-1,9
Sat, 02 Jan 2016 05:04:32 +0000	306,1000000000	+0,8
Thu, 31 Dec 2015 16:50:15 +0000	305,3000000000	+304,9947
Thu, 31 Dec 2015 16:50:14 +0000	0,3053000000	-305,0947
Wed, 30 Dec 2015 14:45:16 +0000	305,4000000000	+0,8
Tue, 29 Dec 2015 18:05:13 +0000	304,6000000000	+1,2
Tue, 29 Dec 2015 03:37:57 +0000	303,4000000000	-0,1
Mon, 28 Dec 2015 16:20:15 +0000	303,5000000000	-0,3
Wed, 23 Dec 2015 01:44:20 +0000	303,8000000000	-0,2
Mon, 21 Dec 2015 20:37:10 +0000	304,0000000000	+0,7
Sat, 19 Dec 2015 05:22:56 +0000	303,3000000000	0
Sat, 19 Dec 2015 02:21:52 +0000	303,3000000000	-0,4
Wed, 16 Dec 2015 12:48:23 +0000	303,7000000000	+303,3963
Wed, 16 Dec 2015 12:48:22 +0000	0,3037000000	-303,5963
Wed, 16 Dec 2015 00:51:18 +0000	303,9000000000	+1
Mon, 14 Dec 2015 15:25:40 +0000	302,9000000000	+1,7
Mon, 14 Dec 2015 03:00:50 +0000	301,2000000000	-2,1
Sat, 12 Dec 2015 14:15:07 +0000	303,3000000000	0
Tue, 08 Dec 2015 20:19:26 +0000	303,3000000000	+6,6
Sat, 05 Dec 2015 12:38:19 +0000	296,7000000000	0
Sat, 05 Dec 2015 00:33:17 +0000	296,7000000000	+7,5
Mon, 30 Nov 2015 18:52:09 +0000	289,2000000000	+288,9108
Mon, 30 Nov 2015 18:52:08 +0000	0,2892000000	-286,8108
Sun, 29 Nov 2015 19:39:26 +0000	287,1000000000	-0,6
Sat, 28 Nov 2015 16:42:19 +0000	287,7000000000	+287,4123
Sat, 28 Nov 2015 16:42:18 +0000	0,2877000000	-286,7123
Fri, 27 Nov 2015 19:24:33 +0000	287,0000000000	+286,713
Fri, 27 Nov 2015 19:24:32 +0000	0,2870000000	-322,913
Thu, 26 Nov 2015 08:14:52 +0000	323,2000000000	-0,9
Thu, 26 Nov 2015 04:03:04 +0000	324,1000000000	-3,3
Wed, 25 Nov 2015 08:10:29 +0000	327,4000000000	+4,2
Thu, 19 Nov 2015 16:30:47 +0000	323,2000000000	-11,7
Sun, 15 Nov 2015 12:01:18 +0000	334,9000000000	-12,1
Thu, 12 Nov 2015 15:03:33 +0000	347,0000000000	+346,653
Thu, 12 Nov 2015 15:03:32 +0000	0,3470000000	-379,853
Wed, 11 Nov 2015 16:14:54 +0000	380,2000000000	+14,4
Sat, 07 Nov 2015 09:12:36 +0000	365,8000000000	+10,7
Wed, 04 Nov 2015 16:45:19 +0000	355,1000000000	+1,5
Mon, 02 Nov 2015 03:38:03 +0000	353,6000000000	+11,4
Wed, 28 Oct 2015 04:12:56 +0000	342,2000000000	+341,8578
Wed, 28 Oct 2015 04:12:55 +0000	0,3422000000	-343,0578
Tue, 27 Oct 2015 10:18:27 +0000	343,4000000000	+1,5
Mon, 26 Oct 2015 22:19:07 +0000	341,9000000000	+2
Sun, 25 Oct 2015 23:57:35 +0000	339,9000000000	+0,9
Mon, 19 Oct 2015 15:09:42 +0000	339,0000000000	+0,8
Sun, 18 Oct 2015 22:01:45 +0000	338,2000000000	-0,2
Sun, 18 Oct 2015 18:23:53 +0000	338,4000000000	+10,6
Wed, 14 Oct 2015 02:25:45 +0000	327,8000000000	-3,8
Mon, 12 Oct 2015 19:30:44 +0000	331,6000000000	-2,8
Mon, 12 Oct 2015 00:50:48 +0000	334,4000000000	+0,6
Sun, 11 Oct 2015 18:10:50 +0000	333,8000000000	+333,4662
Sun, 11 Oct 2015 18:10:49 +0000	0,3338000000	-333,4662
Sat, 10 Oct 2015 10:04:48 +0000	333,8000000000	+2,5
Fri, 09 Oct 2015 12:52:43 +0000	331,3000000000	+330,9687
Fri, 09 Oct 2015 12:52:42 +0000	0,3313000000	-331,6687
Fri, 09 Oct 2015 09:36:16 +0000	332,0000000000	+1
Wed, 07 Oct 2015 17:04:42 +0000	331,0000000000	-5,9
Tue, 06 Oct 2015 23:43:15 +0000	336,9000000000	+1,3
Tue, 06 Oct 2015 10:21:24 +0000	335,6000000000	+335,2644
Tue, 06 Oct 2015 10:21:23 +0000	0,3356000000	-336,5644
Mon, 05 Oct 2015 19:19:14 +0000	336,9000000000	-3,3
Sun, 04 Oct 2015 16:24:35 +0000	340,2000000000	+339,8598
Sun, 04 Oct 2015 16:24:34 +0000	0,3402000000	-339,8598
Sun, 04 Oct 2015 07:52:09 +0000	340,2000000000	+339,8598
Sun, 04 Oct 2015 07:52:08 +0000	0,3402000000	-339,8598
Sat, 03 Oct 2015 15:55:59 +0000	340,2000000000	+339,8598
Sat, 03 Oct 2015 15:55:58 +0000	0,3402000000	-339,1598
Fri, 02 Oct 2015 15:16:24 +0000	339,5000000000	+339,1605
Fri, 02 Oct 2015 15:16:23 +0000	0,3395000000	-323,2605
Fri, 02 Oct 2015 03:35:20 +0000	323,6000000000	-5,8
Wed, 30 Sep 2015 19:54:45 +0000	329,4000000000	+329,0706
Wed, 30 Sep 2015 19:54:44 +0000	0,3294000000	-340,0706
Tue, 29 Sep 2015 20:43:55 +0000	340,4000000000	+0,2
Tue, 29 Sep 2015 11:10:00 +0000	340,2000000000	+41
Sun, 27 Sep 2015 23:49:07 +0000	299,2000000000	+298,9008
Sun, 27 Sep 2015 23:49:06 +0000	0,2992000000	-298,9008
Sun, 27 Sep 2015 02:57:43 +0000	299,2000000000	+8,2
Thu, 24 Sep 2015 07:52:07 +0000	291,0000000000	+10,7
Wed, 23 Sep 2015 02:06:31 +0000	280,3000000000	+0,3
Mon, 21 Sep 2015 09:26:11 +0000	280,0000000000	-0,6
Fri, 18 Sep 2015 20:55:58 +0000	280,6000000000	+1,2
Thu, 17 Sep 2015 10:40:09 +0000	279,4000000000	+5,9
Tue, 15 Sep 2015 03:47:16 +0000	273,5000000000	+0,4
Mon, 14 Sep 2015 12:38:55 +0000	273,1000000000	+1,1
Sat, 12 Sep 2015 17:58:52 +0000	272,0000000000	0
Sat, 12 Sep 2015 07:00:43 +0000	272,0000000000	+271,728
Sat, 12 Sep 2015 07:00:42 +0000	0,2720000000	-279,328
Sat, 05 Sep 2015 13:37:32 +0000	279,6000000000	+16,9
Wed, 02 Sep 2015 14:56:48 +0000	262,7000000000	+20,2
Mon, 31 Aug 2015 10:37:42 +0000	242,5000000000	+2,9
Sat, 29 Aug 2015 23:01:47 +0000	239,6000000000	+9,3
Sat, 22 Aug 2015 02:45:13 +0000	230,3000000000	+230,0697
Sat, 22 Aug 2015 02:45:12 +0000	0,2303000000	-226,7697
Thu, 20 Aug 2015 10:50:53 +0000	227,0000000000	+2,5
Mon, 17 Aug 2015 08:43:16 +0000	224,5000000000	+0,3
Sat, 15 Aug 2015 05:44:16 +0000	224,2000000000	+223,9758
Sat, 15 Aug 2015 05:44:15 +0000	0,2242000000	-223,9758
Fri, 14 Aug 2015 20:17:29 +0000	224,2000000000	+0,8
Thu, 13 Aug 2015 15:53:53 +0000	223,4000000000	-0,5
Mon, 10 Aug 2015 22:07:44 +0000	223,9000000000	+4,4
Fri, 31 Jul 2015 16:55:44 +0000	219,5000000000	+219,2805
Fri, 31 Jul 2015 16:55:43 +0000	0,2195000000	-219,9805
Tue, 28 Jul 2015 18:00:06 +0000	220,2000000000	+219,9798
Tue, 28 Jul 2015 18:00:04 +0000	0,2202000000	-216,7798
Fri, 24 Jul 2015 12:26:43 +0000	217,0000000000	+216,783
Fri, 24 Jul 2015 12:26:42 +0000	0,2170000000	-216,283
Thu, 23 Jul 2015 18:45:38 +0000	216,5000000000	-2
Thu, 23 Jul 2015 05:31:00 +0000	218,5000000000	-4,4
Mon, 20 Jul 2015 04:40:43 +0000	222,9000000000	-2,7
Fri, 17 Jul 2015 00:40:15 +0000	225,6000000000	-3,3
Thu, 16 Jul 2015 10:19:49 +0000	228,9000000000	-2,4
Tue, 14 Jul 2015 20:45:26 +0000	231,3000000000	+0,1
Sun, 12 Jul 2015 05:35:40 +0000	231,2000000000	+6,6
Sun, 05 Jul 2015 16:14:06 +0000	224,6000000000	+1,4
Thu, 02 Jul 2015 11:48:07 +0000	223,2000000000	+222,9768
Thu, 02 Jul 2015 11:48:06 +0000	0,2232000000	-221,9768
Thu, 02 Jul 2015 06:19:06 +0000	222,2000000000	+0,3
Tue, 30 Jun 2015 22:23:50 +0000	221,9000000000	+3,6
Sun, 28 Jun 2015 09:24:49 +0000	218,3000000000	0
Sun, 28 Jun 2015 06:15:47 +0000	218,3000000000	+0,1
Thu, 25 Jun 2015 20:29:31 +0000	218,2000000000	+217,9818
Thu, 25 Jun 2015 20:29:30 +0000	0,2182000000	-218,2818
Thu, 25 Jun 2015 11:15:24 +0000	218,5000000000	-0,3
Tue, 23 Jun 2015 07:32:54 +0000	218,8000000000	+218,5812
Tue, 23 Jun 2015 07:32:53 +0000	0,2188000000	-220,0812
Sat, 20 Jun 2015 02:57:49 +0000	220,3000000000	+1,2
Wed, 17 Jun 2015 06:13:09 +0000	219,1000000000	+218,8809
Wed, 17 Jun 2015 06:13:08 +0000	0,2191000000	-219,0809
Wed, 17 Jun 2015 02:33:59 +0000	219,3000000000	+1,7
Sat, 13 Jun 2015 20:49:42 +0000	217,6000000000	+217,3824
Sat, 13 Jun 2015 20:49:41 +0000	0,2176000000	-216,3824
Fri, 12 Jun 2015 09:38:06 +0000	216,6000000000	+0,4
Wed, 10 Jun 2015 14:00:24 +0000	216,2000000000	+0,8
Tue, 09 Jun 2015 18:10:21 +0000	215,4000000000	+0,8
Mon, 08 Jun 2015 23:08:09 +0000	214,6000000000	+0,6
Mon, 08 Jun 2015 02:37:12 +0000	214,0000000000	+0,2
Sun, 07 Jun 2015 03:11:48 +0000	213,8000000000	-1,3
Fri, 05 Jun 2015 07:19:25 +0000	215,1000000000	+1,3
Thu, 04 Jun 2015 01:39:08 +0000	213,8000000000	+213,5862
Thu, 04 Jun 2015 01:39:07 +0000	0,2138000000	-213,1862
Wed, 03 Jun 2015 03:36:00 +0000	213,4000000000	+213,1866
Wed, 03 Jun 2015 03:35:59 +0000	0,2134000000	-213,3866
Tue, 02 Jun 2015 23:21:12 +0000	213,6000000000	+0,5
Tue, 02 Jun 2015 09:09:37 +0000	213,1000000000	+212,8869
Tue, 02 Jun 2015 09:09:36 +0000	0,2131000000	-214,7869
Mon, 01 Jun 2015 01:27:01 +0000	215,0000000000	-0,9
Sun, 31 May 2015 09:51:37 +0000	215,9000000000	+3
Wed, 27 May 2015 13:36:47 +0000	212,9000000000	+0,2
Tue, 26 May 2015 18:09:33 +0000	212,7000000000	+212,4873
Tue, 26 May 2015 18:09:32 +0000	0,2127000000	-212,2873
Tue, 26 May 2015 12:53:29 +0000	212,5000000000	-1
Sun, 24 May 2015 14:52:59 +0000	213,5000000000	+213,2865
Sun, 24 May 2015 14:52:58 +0000	0,2135000000	-213,2865
Sun, 24 May 2015 10:04:58 +0000	213,5000000000	0
Sun, 24 May 2015 06:32:40 +0000	213,5000000000	+213,2865
Sun, 24 May 2015 06:32:39 +0000	0,2135000000	-213,2865
Sat, 23 May 2015 20:59:38 +0000	213,5000000000	+213,2865
Sat, 23 May 2015 20:59:37 +0000	0,2135000000	-213,2865
Sat, 23 May 2015 13:09:33 +0000	213,5000000000	+213,2865
Sat, 23 May 2015 13:09:32 +0000	0,2135000000	-213,2865
Fri, 22 May 2015 15:24:55 +0000	213,5000000000	0
Thu, 21 May 2015 12:32:16 +0000	213,5000000000	+0,2
Wed, 20 May 2015 03:05:03 +0000	213,3000000000	+213,0867
Wed, 20 May 2015 03:05:02 +0000	0,2133000000	-216,2867
Mon, 18 May 2015 13:56:35 +0000	216,5000000000	+216,2835
Mon, 18 May 2015 13:56:34 +0000	0,2165000000	-215,6835
Sat, 16 May 2015 08:11:25 +0000	215,9000000000	+0,2
Fri, 15 May 2015 08:13:01 +0000	215,7000000000	-0,2
Thu, 14 May 2015 20:38:59 +0000	215,9000000000	+215,6841
Thu, 14 May 2015 20:38:58 +0000	0,2159000000	-217,3841
Wed, 13 May 2015 23:29:58 +0000	217,6000000000	+217,3824
Wed, 13 May 2015 23:29:57 +0000	0,2176000000	-217,2824
Wed, 13 May 2015 04:20:22 +0000	217,5000000000	+217,2825
Wed, 13 May 2015 04:20:21 +0000	0,2175000000	-218,3825
Mon, 11 May 2015 10:17:01 +0000	218,6000000000	-0,4
Sat, 09 May 2015 03:39:32 +0000	219,0000000000	-0,4
Thu, 07 May 2015 23:51:45 +0000	219,4000000000	+0,2
Thu, 07 May 2015 06:13:47 +0000	219,2000000000	-2,7
Tue, 05 May 2015 10:01:58 +0000	221,9000000000	-0,6
Tue, 05 May 2015 04:51:58 +0000	222,5000000000	-0,1
Tue, 05 May 2015 00:17:56 +0000	222,6000000000	+222,3774
Tue, 05 May 2015 00:17:54 +0000	0,2226000000	-225,1774
Sun, 03 May 2015 16:04:57 +0000	225,4000000000	-1,4
Fri, 01 May 2015 20:29:40 +0000	226,8000000000	-0,3
Fri, 01 May 2015 06:49:00 +0000	227,1000000000	+1,4
Wed, 29 Apr 2015 19:56:16 +0000	225,7000000000	-2,8
Tue, 28 Apr 2015 17:56:12 +0000	228,5000000000	+228,2715
Tue, 28 Apr 2015 17:56:11 +0000	0,2285000000	-228,6715
Tue, 28 Apr 2015 11:56:15 +0000	228,9000000000	+0,7
Mon, 27 Apr 2015 16:48:57 +0000	228,2000000000	+227,9718
Mon, 27 Apr 2015 16:48:54 +0000	0,2282000000	-227,1718
Mon, 27 Apr 2015 04:46:11 +0000	227,4000000000	+227,1726
Mon, 27 Apr 2015 04:46:10 +0000	0,2274000000	-227,5726
Sun, 26 Apr 2015 18:39:32 +0000	227,8000000000	0
Sat, 25 Apr 2015 03:27:33 +0000	227,8000000000	+1,3
Fri, 24 Apr 2015 03:40:22 +0000	226,5000000000	-0,6
Thu, 23 Apr 2015 15:48:33 +0000	227,1000000000	+226,8729
Thu, 23 Apr 2015 15:48:32 +0000	0,2271000000	-226,3729
Wed, 22 Apr 2015 18:47:05 +0000	226,6000000000	-0,7
Tue, 21 Apr 2015 04:19:27 +0000	227,3000000000	-1,5
Mon, 20 Apr 2015 01:02:13 +0000	228,8000000000	+228,5712
Mon, 20 Apr 2015 01:02:12 +0000	0,2288000000	-228,5712
Sat, 18 Apr 2015 22:19:27 +0000	228,8000000000	+228,5712
Sat, 18 Apr 2015 22:19:26 +0000	0,2288000000	-228,5712
Fri, 17 Apr 2015 23:14:14 +0000	228,8000000000	+0,5
Thu, 16 Apr 2015 20:03:37 +0000	228,3000000000	+0,4
Thu, 16 Apr 2015 02:53:46 +0000	227,9000000000	+5,6
Wed, 15 Apr 2015 06:04:00 +0000	222,3000000000	-0,1
Tue, 14 Apr 2015 15:41:46 +0000	222,4000000000	+0,8
Mon, 13 Apr 2015 10:17:38 +0000	221,6000000000	+221,3784
Mon, 13 Apr 2015 10:17:37 +0000	0,2216000000	-221,1784
Sun, 12 Apr 2015 12:47:35 +0000	221,4000000000	+221,1786
Sun, 12 Apr 2015 12:47:34 +0000	0,2214000000	-221,1786
Sun, 12 Apr 2015 09:40:54 +0000	221,4000000000	0
Sat, 11 Apr 2015 04:53:31 +0000	221,4000000000	+221,1786
Sat, 11 Apr 2015 04:53:30 +0000	0,2214000000	-221,2786
Fri, 10 Apr 2015 17:01:06 +0000	221,5000000000	+221,2785
Fri, 10 Apr 2015 17:01:05 +0000	0,2215000000	-228,5785
Fri, 10 Apr 2015 00:44:50 +0000	228,8000000000	+2,6
Thu, 09 Apr 2015 06:17:46 +0000	226,2000000000	+0,4
Thu, 09 Apr 2015 01:18:45 +0000	225,8000000000	-2,6
Tue, 07 Apr 2015 22:25:44 +0000	228,4000000000	-7,7
Mon, 06 Apr 2015 00:35:39 +0000	236,1000000000	+235,8639
Mon, 06 Apr 2015 00:35:37 +0000	0,2361000000	-233,6639
Sat, 04 Apr 2015 00:53:32 +0000	233,9000000000	+233,6661
Sat, 04 Apr 2015 00:53:29 +0000	0,2339000000	-236,9661
Fri, 03 Apr 2015 13:31:09 +0000	237,2000000000	+236,9628
Fri, 03 Apr 2015 13:31:08 +0000	0,2372000000	-232,7628
Thu, 02 Apr 2015 07:26:06 +0000	233,0000000000	-0,6
Wed, 01 Apr 2015 20:59:02 +0000	233,6000000000	+0,9
Mon, 30 Mar 2015 23:05:58 +0000	232,7000000000	+0,4
Sun, 29 Mar 2015 23:00:59 +0000	232,3000000000	0
Sun, 29 Mar 2015 01:43:19 +0000	232,3000000000	+232,0677
Sun, 29 Mar 2015 01:43:18 +0000	0,2323000000	-232,0677
Thu, 26 Mar 2015 18:45:28 +0000	232,3000000000	-3,7
Tue, 24 Mar 2015 21:29:41 +0000	236,0000000000	+235,764
Tue, 24 Mar 2015 21:29:40 +0000	0,2360000000	-235,564
Tue, 24 Mar 2015 14:12:49 +0000	235,8000000000	+235,5642
Tue, 24 Mar 2015 14:12:48 +0000	0,2358000000	-237,2642
Mon, 23 Mar 2015 04:54:45 +0000	237,5000000000	-0,1
Mon, 23 Mar 2015 01:35:46 +0000	237,6000000000	+237,3624
Mon, 23 Mar 2015 01:35:45 +0000	0,2376000000	-237,4624
Fri, 20 Mar 2015 20:42:24 +0000	237,7000000000	+4,2
Fri, 20 Mar 2015 03:30:05 +0000	233,5000000000	+233,2665
Fri, 20 Mar 2015 03:30:04 +0000	0,2335000000	-229,5665
Thu, 19 Mar 2015 04:46:38 +0000	229,8000000000	+2,4
Wed, 18 Mar 2015 10:37:10 +0000	227,4000000000	+1,4
Tue, 17 Mar 2015 12:52:10 +0000	226,0000000000	+0,3
Mon, 16 Mar 2015 23:11:22 +0000	225,7000000000	+1,5
Mon, 16 Mar 2015 13:15:05 +0000	224,2000000000	+1,4
Sat, 14 Mar 2015 08:06:22 +0000	222,8000000000	+222,5772
Sat, 14 Mar 2015 08:06:21 +0000	0,2228000000	-220,7772
Fri, 13 Mar 2015 06:46:41 +0000	221,0000000000	+5,8
Sat, 07 Mar 2015 07:36:39 +0000	215,2000000000	+214,9848
Sat, 07 Mar 2015 07:36:38 +0000	0,2152000000	-214,8848
Wed, 04 Mar 2015 14:35:16 +0000	215,1000000000	-1,4
Tue, 03 Mar 2015 13:32:57 +0000	216,5000000000	+3,1
Sun, 01 Mar 2015 19:19:26 +0000	213,4000000000	0
Fri, 27 Feb 2015 16:50:03 +0000	213,4000000000	-1,8
Thu, 26 Feb 2015 01:47:17 +0000	215,2000000000	+214,9848
Thu, 26 Feb 2015 01:47:16 +0000	0,2152000000	-213,5848
Sun, 22 Feb 2015 13:06:54 +0000	213,8000000000	+8,4
Sat, 14 Feb 2015 18:54:10 +0000	205,4000000000	+0,9
Thu, 12 Feb 2015 07:36:47 +0000	204,5000000000	+2,9
Tue, 10 Feb 2015 04:03:58 +0000	201,6000000000	0
Fri, 06 Feb 2015 10:44:13 +0000	201,6000000000	+4,1
Sun, 25 Jan 2015 10:34:36 +0000	197,5000000000	+2,3
Fri, 23 Jan 2015 04:20:38 +0000	195,2000000000	-3,2
Mon, 12 Jan 2015 15:54:41 +0000	198,4000000000	+198,2016
Mon, 12 Jan 2015 15:54:40 +0000	0,1984000000	-191,5016
Sun, 21 Dec 2014 17:57:19 +0000	191,7000000000	+191,5083
Sun, 21 Dec 2014 17:57:18 +0000	0,1917000000	-191,7083
Tue, 16 Dec 2014 16:15:47 +0000	191,9000000000	-0,3
Tue, 16 Dec 2014 04:57:51 +0000	192,2000000000	0
Sat, 29 Nov 2014 16:51:21 +0000	192,2000000000	-0,9
Tue, 25 Nov 2014 21:08:23 +0000	193,1000000000	-0,6
Sun, 23 Nov 2014 19:46:21 +0000	193,7000000000	+193,5063
Sun, 23 Nov 2014 19:46:20 +0000	0,1937000000	-194,7063
Mon, 17 Nov 2014 09:54:23 +0000	194,9000000000	+0,9
Wed, 12 Nov 2014 11:18:02 +0000	194,0000000000	-1,3
Sat, 08 Nov 2014 20:56:29 +0000	195,3000000000	+0,2
Wed, 05 Nov 2014 16:21:10 +0000	195,1000000000	-2
Thu, 30 Oct 2014 10:13:14 +0000	197,1000000000	+1
Mon, 27 Oct 2014 12:06:15 +0000	196,1000000000	-0,2
Sun, 19 Oct 2014 21:16:41 +0000	196,3000000000	+196,1037
Sun, 19 Oct 2014 21:16:40 +0000	0,1963000000	-196,1037
Sat, 18 Oct 2014 16:29:38 +0000	196,3000000000	+1,8
Tue, 14 Oct 2014 16:57:31 +0000	194,5000000000	+2,1
Sat, 04 Oct 2014 07:59:23 +0000	192,4000000000	-1,1
Fri, 26 Sep 2014 22:21:22 +0000	193,5000000000	+2,2
Wed, 17 Sep 2014 03:01:03 +0000	191,3000000000	-0,8
Tue, 16 Sep 2014 04:00:08 +0000	192,1000000000	+191,9079
Tue, 16 Sep 2014 04:00:07 +0000	0,1921000000	-190,8079
Sun, 14 Sep 2014 00:46:19 +0000	191,0000000000	0
Sat, 13 Sep 2014 04:37:17 +0000	191,0000000000	-0,5
Thu, 11 Sep 2014 04:13:13 +0000	191,5000000000	+3,7
Sun, 31 Aug 2014 19:13:13 +0000	187,8000000000	+187,6122
Sun, 31 Aug 2014 19:13:12 +0000	0,1878000000	-187,7122
Fri, 29 Aug 2014 09:16:08 +0000	187,9000000000	-4
Sun, 17 Aug 2014 08:04:56 +0000	191,9000000000	-0,5
Wed, 13 Aug 2014 01:28:37 +0000	192,4000000000	+0,2
Tue, 12 Aug 2014 09:05:07 +0000	192,2000000000	+192,0078
Tue, 12 Aug 2014 09:05:05 +0000	0,1922000000	-191,8078
Sat, 09 Aug 2014 06:30:47 +0000	192,0000000000	-1,1
Sun, 27 Jul 2014 14:28:58 +0000	193,1000000000	+2,4
Wed, 16 Jul 2014 01:11:47 +0000	190,7000000000	+190,5093
Wed, 16 Jul 2014 01:11:40 +0000	0,1907000000	-191,4093
Mon, 07 Jul 2014 14:46:14 +0000	191,6000000000	+2,8
Fri, 27 Jun 2014 09:08:46 +0000	188,8000000000	+188,6112
Fri, 27 Jun 2014 09:08:45 +0000	0,1888000000	-188,5112
Fri, 27 Jun 2014 04:12:02 +0000	188,7000000000	+188,5113
Fri, 27 Jun 2014 04:12:01 +0000	0,1887000000	-197,3113
Tue, 10 Jun 2014 08:38:05 +0000	197,5000000000	+197,3025
Tue, 10 Jun 2014 08:38:04 +0000	0,1975000000	-198,1025
Sat, 07 Jun 2014 04:14:40 +0000	198,3000000000	+198,1017
Sat, 07 Jun 2014 04:14:38 +0000	0,1983000000	-210,2017
Thu, 29 May 2014 20:54:18 +0000	210,4000000000	+11
Fri, 09 May 2014 07:13:02 +0000	199,4000000000	+199,2006
Fri, 09 May 2014 07:13:01 +0000	0,1994000000	-199,6006
Thu, 08 May 2014 14:55:48 +0000	199,8000000000	+199,6002
Thu, 08 May 2014 14:55:47 +0000	0,1998000000	-200,4002
Wed, 07 May 2014 21:25:31 +0000	200,6000000000	+0,1
Wed, 07 May 2014 16:17:29 +0000	200,5000000000	+0,4
Tue, 06 May 2014 17:40:38 +0000	200,1000000000	+199,8999
Tue, 06 May 2014 17:40:37 +0000	0,2001000000	-188,7999
Thu, 03 Apr 2014 16:55:14 +0000	189,0000000000	-1,9
Sat, 22 Mar 2014 08:38:23 +0000	190,9000000000	+3,8
Fri, 14 Mar 2014 12:13:18 +0000	187,1000000000	+186,9129
Fri, 14 Mar 2014 12:13:17 +0000	0,1871000000	-182,9129
Thu, 13 Mar 2014 03:19:11 +0000	183,1000000000	+182,9169
Thu, 13 Mar 2014 03:19:10 +0000	0,1831000000	-167,5169
Wed, 22 Jan 2014 23:23:29 +0000	167,7000000000	+167,5323
Wed, 22 Jan 2014 23:23:28 +0000	0,1677000000	-169,4323
Wed, 01 Jan 2014 14:44:36 +0000	169,6000000000	+169,4304
Wed, 01 Jan 2014 14:44:35 +0000	0,1696000000	-165,7304
Sun, 22 Dec 2013 12:30:06 +0000	165,9000000000	+165,7341
Sun, 22 Dec 2013 12:30:05 +0000	0,1659000000	-172,5341
Tue, 17 Dec 2013 04:44:30 +0000	172,7000000000	+172,5273
Tue, 17 Dec 2013 04:44:28 +0000	0,1727000000	-174,4273
Tue, 10 Dec 2013 14:20:23 +0000	174,6000000000	+174,4254
Tue, 10 Dec 2013 14:20:22 +0000	0,1746000000	-167,580608
Tue, 29 Oct 2013 14:39:26 +0000	167,7552080000	+1,302083
Sun, 13 Oct 2013 07:01:35 +0000	166,4531250000	+0,161458
Fri, 11 Oct 2013 10:16:45 +0000	166,2916670000	-1,791666
Fri, 20 Sep 2013 19:04:25 +0000	168,0833330000	+7,291666
Fri, 06 Sep 2013 22:56:39 +0000	160,7916670000	-1,171875
Sat, 31 Aug 2013 22:58:02 +0000	161,9635420000	+0,197917
Thu, 29 Aug 2013 12:56:58 +0000	161,7656250000	-1,276042
Fri, 23 Aug 2013 22:59:46 +0000	163,0416670000	-3,786458
Sun, 11 Aug 2013 09:28:05 +0000	166,8281250000	-1,098958
Wed, 24 Jul 2013 22:47:18 +0000	167,9270830000	0
Tue, 23 Jul 2013 02:51:14 +0000	167,9270830000	+1,458333
Sun, 07 Jul 2013 03:22:45 +0000	166,4687500000	-1,921875
Tue, 02 Jul 2013 21:14:18 +0000	168,3906250000	-0,015625
Wed, 26 Jun 2013 00:03:39 +0000	168,4062500000	+0,854167
Thu, 13 Jun 2013 08:23:39 +0000	167,5520830000	-8,083334
Wed, 15 May 2013 21:54:41 +0000	175,6354170000	+0,328125
Sun, 05 May 2013 12:09:15 +0000	175,3072920000	-2,692708
Sun, 28 Apr 2013 03:50:44 +0000	178,0000000000	-1,895833
Thu, 25 Apr 2013 11:34:13 +0000	179,8958330000	+0,697916
Mon, 15 Apr 2013 06:12:21 +0000	179,1979170000	-0,739583
Wed, 10 Apr 2013 09:11:30 +0000	179,9375000000	+2,125
Tue, 26 Mar 2013 00:54:15 +0000	177,8125000000	+2,057292
Tue, 12 Mar 2013 17:59:24 +0000	175,7552080000	+1,182291
Tue, 26 Feb 2013 22:44:41 +0000	174,5729170000	-0,0625
Sun, 24 Feb 2013 09:55:09 +0000	174,6354170000	+0,208334
Fri, 22 Feb 2013 14:47:15 +0000	174,4270830000	+0,015625
Sat, 16 Feb 2013 17:30:03 +0000	174,4114580000	0
Sat, 16 Feb 2013 03:30:23 +0000	174,4114580000	+0,166666
Tue, 12 Feb 2013 21:30:37 +0000	174,2447920000	-0,427083
Mon, 11 Feb 2013 21:10:43 +0000	174,6718750000	+0,984375
Mon, 28 Jan 2013 19:00:52 +0000	173,6875000000	-0,463542
Fri, 25 Jan 2013 22:26:35 +0000	174,1510420000	-0,729166
Thu, 24 Jan 2013 17:03:27 +0000	174,8802080000	-0,072917
Thu, 24 Jan 2013 00:38:48 +0000	174,9531250000	-0,25
Mon, 21 Jan 2013 14:53:18 +0000	175,2031250000	+2,151042
Tue, 15 Jan 2013 05:33:47 +0000	173,0520830000	+1
Mon, 14 Jan 2013 07:07:58 +0000	172,0520830000	+0,411458
Wed, 02 Jan 2013 22:20:03 +0000	171,6406250000	+0,625
Wed, 02 Jan 2013 12:02:38 +0000	171,0156250000	+7,091002
Thu, 27 Dec 2012 03:46:23 +0000	163,9246230000	-7,347628
Tue, 18 Dec 2012 21:35:22 +0000	171,2722510000	+1,527459
Mon, 26 Nov 2012 22:35:04 +0000	169,7447920000	-0,046875
Sat, 24 Nov 2012 05:36:02 +0000	169,7916670000	+0,119792
Fri, 23 Nov 2012 15:12:29 +0000	169,6718750000	+0,098958
Thu, 22 Nov 2012 22:33:37 +0000	169,5729170000	-1,05012
Thu, 25 Oct 2012 16:25:39 +0000	170,6230370000	+10,583037
Fri, 07 Sep 2012 10:18:17 +0000	160,0400000000	+0,04
Thu, 06 Sep 2012 08:59:23 +0000	160,0000000000	+2,316832
Thu, 30 Aug 2012 10:50:44 +0000	157,6831680000	+0,486124
Tue, 28 Aug 2012 21:15:22 +0000	157,1970440000	+1,731025
Thu, 23 Aug 2012 10:18:33 +0000	155,4660190000	-0,86403
Wed, 15 Aug 2012 07:16:45 +0000	156,3300490000	+0,581281
Fri, 03 Aug 2012 06:40:49 +0000	155,7487680000	-0,231528
Thu, 02 Aug 2012 08:45:21 +0000	155,9802960000	+2,448589
Mon, 23 Jul 2012 13:41:45 +0000	153,5317070000	-13,228931
Fri, 01 Jun 2012 18:45:11 +0000	166,7606380000	-0,19149
Wed, 30 May 2012 13:24:45 +0000	166,9521280000	+0,769836
Tue, 22 May 2012 01:44:02 +0000	166,1822920000	-2,375
Thu, 16 Feb 2012 17:19:41 +0000	168,5572920000	-1,826919
Fri, 10 Feb 2012 18:38:53 +0000	170,3842110000	+7,072653
Mon, 14 Nov 2011 03:43:59 +0000	163,3115580000	+1,31646
Wed, 14 Sep 2011 22:11:37 +0000	161,9950980000	-4,174056
Mon, 12 Sep 2011 03:32:16 +0000	166,1691540000	+6,309251
Sun, 10 Jul 2011 16:28:59 +0000	159,8599030000	0

Обратите внимание, что информация об обменного курса THB в ZMK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 18:23:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Тайский бат/Замбийская квача

Примечание: График курса обмена валют Тайский бат/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару THB/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Тайский бат к 1 Замбийская квача в течение 2483 дней.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.